台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    61.1
  • 漲跌
    ▼3.9
  • 漲幅
    -6.00%
  • 成交量
    2,360
  • 產業
    上市 觀光類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國賓 (2704)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27061.6010.162.0165.00-10.1353-2.85%
2024/03/2618.161.578.561.2561.609.62533.79%
2024/03/2500.00554.8256.00-5191-2.62%
2024/03/0600.00147.0047.05-1144-0.69%
2024/02/26049.0000.0047.6001520.00%
2024/02/2100.001346.2146.75-13160-8.11%
2024/02/01046.1500.0046.3501760.00%
2024/01/1800.001745.0044.90-17174-9.73%
2024/01/0800.00149.6049.40-1157-0.64%
2024/01/0200.002149.3049.10-21154-13.58%
2023/12/2700.00549.3049.35-5151-3.29%
2023/12/2600.00649.1549.40-6151-3.95%
2023/12/2200.001349.4049.20-13152-8.54%
2023/12/2000.004248.9848.85-42148-28.28%
2023/11/2400.001047.5847.75-10230-4.33%
2023/11/17149.7000.0050.0013020.33%
2023/09/06551.6000.0051.7056520.77%
2023/09/04453.1000.0053.1046840.58%
2023/09/011454.4500.0054.00146992.00%
2023/08/30157.600.358.0058.200.76770.10%
2023/08/29157.6000.0059.1016790.15%
2023/08/2800.002.159.1059.20-2.1672-0.31%
2023/08/2500.004858.2358.40-48653-7.34%
2023/08/2400.00154.6054.80-1623-0.16%
2023/08/2300.00153.8054.00-1624-0.16%
2023/08/18152.7000.0053.5017420.13%
2023/08/1400.00956.3354.80-9783-1.15%
2023/08/11656.10454.8856.1027700.26%
2023/08/1000.001.150.9051.00-1.1750-0.14%
2023/07/18152.4000.0052.4018300.12%
2023/07/170.553.0000.0052.600.58290.06%
2023/07/1400.00153.0052.70-1836-0.12%
2023/07/1300.00451.4051.80-4827-0.48%
2023/07/1200.00151.8051.70-1825-0.12%
2023/07/0500.000.151.5051.60-0.1826-0.01%
2023/07/03151.7000.0051.7018200.12%
2023/06/281052.6000.0052.50107541.33%
2023/06/274.153.16153.2052.703.17440.41%
2023/06/26354.87255.5055.0017220.14%
2023/06/212.156.29155.6055.501.17010.15%
2023/06/20354.87355.1754.8006570.00%
2023/06/14452.2000.0051.5046190.65%
2023/06/122050.40151.2050.40196033.15%
2023/06/09152.50152.3052.3005900.00%
2023/06/08153.90153.4052.5005790.00%
2023/06/07151.900.551.5052.100.55690.10%
2023/06/01347.20347.9747.3005280.00%
2023/05/301044.3000.0044.40105471.83%
2023/05/2600.00145.3045.00-1561-0.18%
2023/05/250.747.0000.0046.450.75670.12%
2023/05/23146.9000.0046.8015550.18%
2023/05/191.246.38146.2045.950.25580.03%
2023/05/182.145.9300.0045.952.15430.39%
2023/05/170.744.8300.0044.700.75290.13%
2023/05/1600.00744.4944.60-7521-1.34%
2023/05/1500.00542.5043.90-5513-0.97%
2023/05/12143.0500.0043.0515010.20%
2023/05/0800.00342.2042.25-3476-0.63%
2023/05/05539.7900.0041.4554671.07%
2023/05/0200.00138.8539.05-1441-0.23%
2023/04/2500.001237.6037.75-12432-2.77%
2023/04/2100.00137.3537.45-1424-0.24%
2023/03/3000.003835.2035.20-38400-9.50%
2023/03/0700.00437.1036.85-4342-1.17%
2023/03/06136.50536.5536.55-4334-1.19%
2023/03/03637.2000.0036.8063271.83%
2023/03/023537.853238.0537.9533110.96%
2023/02/241038.8500.0038.40102813.55%
2023/02/23140.05339.6539.60-2266-0.75%
2023/02/22234.7800.0037.1021961.02%
2023/02/2000.001034.5034.65-10157-6.35%
2023/02/161033.352033.4033.30-10137-7.28%
2023/02/071332.6000.0032.55131409.28%
2023/02/0300.00132.2032.20-1137-0.73%
2022/11/30131.0500.0031.4011890.53%
2022/08/161032.9500.0032.85103592.78%
2022/08/0900.00133.3033.30-1377-0.26%
2022/07/2600.00133.2033.20-1375-0.27%
2022/07/2000.00132.8032.55-1363-0.27%
2022/07/19232.1000.0032.3523580.56%
2022/07/18132.1500.0032.0513510.28%
2022/07/1200.00131.8032.20-1324-0.31%
2022/07/0700.00132.4032.10-1315-0.32%
2022/06/06131.9000.0031.7513870.26%
2022/06/0200.00132.5031.75-1384-0.26%
2022/04/2600.00131.9032.05-1418-0.24%
2022/04/211231.381231.6831.8004120.00%
2022/04/1800.00331.2031.20-3404-0.74%
2022/04/151031.4000.0031.25104032.48%
2022/04/14132.1000.0031.9514020.25%
2022/04/07132.65132.7532.4003840.00%
2022/04/06232.95232.9533.2503780.00%
2022/03/253032.6800.0032.90303608.33%
2022/03/242033.662033.5333.5003550.00%
2022/03/141233.711233.9734.1003370.00%
2022/03/081031.5000.0031.60103372.96%
2022/03/02533.84833.8733.80-3326-0.92%
2022/03/01133.4000.0033.0513090.32%
2022/02/241832.25832.4332.25103053.27%
2022/02/22132.7000.0032.6512950.34%
2022/02/211634.091633.8334.1002980.00%
2022/02/17133.4500.0033.3513060.33%
2022/02/15132.8500.0032.9013010.33%
2022/01/253030.6000.0030.45303259.21%
2022/01/247131.0000.0031.007132222.01%
2022/01/211931.3300.0031.35193195.96%
2021/12/2000.00231.5531.30-2286-0.70%
2021/12/1500.00231.2531.00-2273-0.73%
2021/11/1900.00131.0031.00-1215-0.46%
2021/11/1700.007031.5031.25-70200-34.86%
2021/10/283030.4500.0030.253011925.14%
2021/10/272030.0000.0030.152011716.99%
2021/10/252029.2800.0029.402011217.80%
2021/10/1400.00128.5528.60-1116-0.86%
2021/10/04129.3500.0028.8011270.79%
2021/10/01129.0500.0028.9011290.77%
2021/08/1700.00126.9527.00-1190-0.53%
2021/08/1100.00127.4027.30-1191-0.52%
2021/07/26129.0000.0028.6012180.46%
2021/07/07430.36530.3230.35-1206-0.49%
2021/06/30128.0000.0028.0011830.55%
2021/06/2100.00230.5330.35-2175-1.14%
2021/05/18126.7000.0027.4512150.46%
2021/04/2800.00129.6529.60-1200-0.50%
2021/04/06129.4500.0029.4512160.46%
2021/03/3100.00229.3029.45-2214-0.93%
2021/03/26129.2000.0029.2012120.47%
2021/03/22029.5000.0029.1002160.00%
2021/03/17229.4500.0029.5022180.92%
2021/03/16129.8000.0029.8012150.46%
2021/02/1800.00530.4030.60-5163-3.05%
2020/12/1600.00130.2030.25-1314-0.32%
2020/12/0900.00130.2030.20-1483-0.21%
2020/12/0300.00130.0030.05-1505-0.20%
2020/11/2600.00130.3030.30-1552-0.18%
2020/11/11129.4000.0029.8016030.17%
2020/11/10431.83430.4530.0505960.00%
2020/10/1900.00230.1030.50-2553-0.36%
2020/09/1500.00130.7030.40-1354-0.28%
2020/09/14131.5500.0031.5013410.29%
2020/09/1000.00130.0030.00-1318-0.31%
2020/09/04229.8000.0029.7523170.63%
2020/09/03130.2000.0030.6013140.32%
2020/08/2400.001028.8030.00-10328-3.05%
2020/08/0300.00127.9527.95-1382-0.26%
2020/07/2100.00128.9028.90-1405-0.25%
2020/07/1000.00128.6528.60-1397-0.25%
2020/07/0600.001.328.6828.55-1.3386-0.34%
2020/06/3000.003.429.2829.30-3.4363-0.92%
2020/06/19128.0000.0028.0013510.28%
2020/06/16228.50228.4528.4503590.00%
2020/06/15227.8300.0027.8023690.54%
2020/06/11329.00228.2528.2013710.27%
2020/06/09229.55129.8029.8013640.27%
2020/06/0800.00429.5030.15-4358-1.12%
2020/06/05329.2700.0029.3533450.87%
2020/06/04228.80228.7529.0003390.00%
2020/06/0300.00228.3528.60-2336-0.59%
2020/06/0200.00228.4028.05-2313-0.64%
2020/06/01228.05627.9027.85-4300-1.33%
2020/05/29227.80428.3827.80-2291-0.69%
2020/05/281027.99427.7027.7062812.13%
2020/05/27628.88629.0028.8002700.00%
2020/05/26128.05628.1427.75-5233-2.14%
2020/05/251727.841328.2428.0042231.79%
2020/05/2200.000.626.7526.90-0.6207-0.31%
2020/05/21327.0700.0026.9032081.44%
2020/05/1900.00126.3026.40-1204-0.49%
2020/05/1800.00126.2026.20-1201-0.50%
2020/05/15226.40126.4026.4012010.50%
2020/05/14525.99426.2026.4011990.50%
2020/05/13126.6500.0026.6511990.50%
2020/05/1100.00726.6526.65-7201-3.48%
2020/05/08126.5500.0026.6012030.49%
2020/05/07226.63126.7026.7512020.49%
2020/05/06526.05426.2826.3512020.49%
2020/05/05326.15326.4326.3502010.00%
2020/05/04626.33526.3826.3012010.50%
2020/04/3000.00425.9327.05-4198-2.02%
2020/04/28225.0000.0024.8021921.04%
2020/04/24124.35124.5024.5002030.00%
2020/04/23124.55124.7024.7002050.00%
2020/04/22324.38324.5724.7002100.00%
2020/04/21324.20324.5024.7002170.00%
2020/04/20525.24225.2824.8532251.33%
2020/04/17225.5500.0025.5022740.73%
2020/04/16624.85625.4025.2002990.00%
2020/04/1500.00325.0725.35-3310-0.97%
2020/04/14424.30124.7024.6533110.96%
2020/04/01225.1000.0025.1023410.59%
2020/03/30324.85324.8324.7503480.00%
2020/03/19221.90521.7822.20-3420-0.71%
2020/03/17223.13223.3823.1004460.00%
2020/03/12324.8000.0024.0034660.64%
2020/03/1000.00125.0025.30-1545-0.18%
2020/03/03225.6000.0025.1526300.32%
2020/02/1800.00525.3525.55-5833-0.60%
2020/02/0400.00126.0526.10-1941-0.11%
2020/01/3100.00125.6025.70-1975-0.10%
2020/01/3000.00225.3525.45-2987-0.20%
2020/01/14128.1000.0027.9019800.10%
2020/01/101530.9318.831.5731.40-3.8925-0.41%
2019/12/24129.7000.0029.6018480.12%
2019/12/20130.30130.5530.3008180.00%
2019/12/19130.9000.0030.9018120.12%
2019/12/1800.00631.0030.25-6797-0.75%
2019/12/13632.7100.0032.2067700.78%
2019/12/1100.001831.5832.10-18733-2.46%
2019/12/0500.00232.1030.25-2681-0.29%
2019/12/0400.00230.6031.35-2622-0.32%
2019/12/0300.00330.0030.60-3602-0.50%
2019/12/0200.00229.5529.35-2576-0.35%
2019/11/29129.3000.0029.2015590.18%
2019/11/2800.00129.4529.45-1546-0.18%
2019/11/26229.00229.2028.9505070.00%
2019/11/2500.00228.0528.35-2478-0.42%
2019/11/2200.00127.1027.55-1453-0.22%
2019/11/2100.00227.3027.30-2423-0.47%
2019/11/2000.00427.0527.15-4389-1.03%
2019/11/1800.00226.7026.85-2346-0.58%
2019/11/14126.00325.9525.90-2320-0.62%
2019/11/081124.7500.0025.15112614.21%
2019/11/0500.00124.0524.80-1242-0.41%
2019/11/0400.00124.0023.95-1229-0.44%
2019/10/3000.00323.3823.75-3213-1.40%
2019/10/29423.20323.2223.5012020.49%
2019/10/2800.00223.1523.15-2188-1.06%
2019/07/2300.00122.3522.30-1308-0.32%
2019/07/18122.4500.0022.4013000.33%
2019/07/1500.00124.8523.80-1264-0.38%
2019/07/1200.00122.5022.70-1178-0.56%
2019/07/0800.00122.2522.20-1172-0.58%
2019/06/1400.00121.8521.95-1224-0.45%
2019/05/3100.00121.9522.00-1261-0.38%
2019/05/10221.6300.0021.6023190.63%
2019/04/29121.9000.0021.9013620.28%
2019/04/2300.00122.2021.95-1386-0.26%
2019/04/1700.00222.0022.00-2405-0.49%
2019/03/28222.1000.0022.2025950.34%
2019/03/26122.0500.0021.9516430.16%
2019/03/21122.1000.0022.2017060.14%
2019/03/11122.0000.0021.9511,0210.10%
2019/02/27322.1000.0022.1031,1690.26%
2019/01/3000.00122.4522.20-11,085-0.09%
2019/01/2900.00322.2022.05-31,072-0.28%
2019/01/28222.3500.0022.3021,0660.19%
2019/01/2300.00222.1021.95-21,045-0.19%
2019/01/1800.00122.3022.30-11,028-0.10%
2019/01/16122.0000.0022.0511,0110.10%
2019/01/04222.2000.0022.4029490.21%
2018/12/28122.8500.0023.0019230.11%
2018/12/27422.9800.0023.0549090.44%
2018/12/24324.98424.9024.65-1828-0.12%
2018/12/22224.6500.0024.4527790.26%
2018/12/21624.5300.0024.7067710.78%
2018/12/20424.94425.2024.4507430.00%
2018/12/1100.00226.2525.70-2550-0.36%
2018/12/10327.10126.7026.5025240.38%
2018/11/3000.00424.7825.00-4221-1.81%
2018/11/2900.00224.8824.40-2187-1.07%
2018/11/2800.00425.5024.85-4165-2.41%
2018/11/2700.00525.4625.10-5134-3.73%
2018/05/18222.65222.8022.800960.00%
2018/02/0500.00223.0023.05-2230-0.87%
國賓首跨足豪宅市場 台北國賓皇宮2028年開業Anue鉅亨-2023/09/20
國賓 相關文章
國賓 相關影音