六福 (2705)-元大-永春券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	17.50	17.55	-2	192	-1.04%
2024/12/02	0	17.25	0	0.00	17.15	0	197	0.01%
2024/11/11	0	0.00	0.6	17.90	18.00	-0.6	196	-0.32%
2024/11/08	0	0.00	4	17.70	17.75	-4	195	-2.05%
2024/10/17	1	17.30	0	0.00	17.30	1	254	0.39%
2024/09/19	4	18.20	0	0.00	18.35	4	290	1.38%
2024/09/09	0	0.00	1.1	18.11	17.95	-1.1	338	-0.33%
2024/08/28	0	0.00	0	18.30	18.20	0	383	0.00%
2024/08/26	1	18.15	0	0.00	18.10	1	415	0.24%
2024/08/23	0	0.00	2	17.95	18.25	-2	456	-0.44%
2024/08/05	0	0.00	4	17.25	17.20	-4	840	-0.48%
2024/07/29	0	0.00	5	19.00	18.85	-5	1,255	-0.40%
2024/07/22	0	18.90	0	0.00	18.80	0	1,586	0.00%
2024/07/17	1	19.90	0	0.00	19.75	1	1,657	0.06%
2024/07/10	3	20.05	0	0.00	20.15	3	1,685	0.18%
2024/06/26	0	0.00	1	20.30	20.45	-1	1,721	-0.06%
2024/06/21	0	0.00	1	20.45	20.65	-1	1,747	-0.06%
2024/06/19	0	0.00	3	20.03	20.05	-3	1,749	-0.17%
2024/06/13	0	0.00	3	20.05	20.00	-3	1,738	-0.17%
2024/06/11	0	0.00	1	20.25	20.15	-1	1,736	-0.06%
2024/06/03	0	0.00	1	20.30	20.15	-1	1,733	-0.06%
2024/05/30	1	20.35	1	20.30	20.30	0	1,718	0.00%
2024/05/29	7	20.61	0	0.00	20.85	7	1,701	0.41%
2024/05/28	3	21.08	11	21.55	21.05	-8	1,660	-0.48%
2024/05/27	0	0.00	1	19.60	19.65	-1	1,535	-0.07%
2024/05/24	1	19.30	0	0.00	19.30	1	1,532	0.07%
2024/05/23	0	0.00	2	19.45	19.40	-2	1,526	-0.13%
2024/05/22	10	20.20	0	0.00	20.15	10	1,503	0.67%
2024/05/20	1	21.00	0	0.00	20.55	1	1,486	0.07%
2024/05/17	2	20.90	0	0.00	20.85	2	1,449	0.14%
2024/05/14	3	20.25	0	0.00	20.20	3	1,395	0.21%
2024/05/13	1	20.30	0	0.00	20.20	1	1,377	0.07%
2024/05/10	0	0.00	21	20.44	20.45	-21	1,366	-1.54%
2024/05/09	0	0.00	1	20.40	20.15	-1	1,349	-0.07%
2024/05/07	15	20.65	4	20.30	20.10	11	1,311	0.84%
2024/05/06	0	21.45	3	21.38	21.10	-3	1,261	-0.24%
2024/05/03	25	21.19	6	21.58	22.20	19	1,193	1.59%
2024/05/02	8	22.06	9	21.71	21.70	-1	1,036	-0.10%
2024/04/30	12	21.51	1.2	21.34	21.00	10.8	920	1.17%
2024/04/29	5	20.25	0	0.00	21.30	5	795	0.63%
2024/04/25	0	0.00	0.2	19.50	19.00	-0.2	591	-0.03%
2024/04/24	0	0.00	0.2	19.10	19.00	-0.2	546	-0.04%
2024/04/18	0	0.00	0.4	18.50	18.50	-0.4	519	-0.08%
2024/04/12	0	0.00	1	18.15	18.10	-1	535	-0.19%
2024/04/11	1	18.50	0	0.00	18.25	1	537	0.19%
2024/04/03	0	0.00	1	18.30	18.10	-1	579	-0.17%
2024/04/01	0	0.00	1	18.50	18.50	-1	568	-0.18%
2024/03/20	0	17.10	0	0.00	17.00	0	532	0.00%
2024/03/11	0	0.00	4	16.73	16.80	-4	545	-0.73%
2024/03/01	0	0.00	0	16.95	16.80	0	560	0.00%
2024/02/26	0	0.00	0	17.05	16.95	0	646	0.00%
2024/02/01	0	17.75	0	0.00	17.65	0	1,130	0.00%
2024/01/30	0	0.00	5	17.75	17.75	-5	1,184	-0.42%
2024/01/29	0	0.00	3	18.03	17.95	-3	1,209	-0.25%
2024/01/22	0	0.00	1	17.25	17.20	-1	1,227	-0.08%
2024/01/18	0	17.40	0	0.00	17.15	0	1,229	0.00%
2024/01/16	3	17.48	1	17.25	17.20	2	1,225	0.16%
2024/01/15	2	17.80	0	0.00	17.75	2	1,214	0.16%
2024/01/12	1	18.05	4	18.11	18.20	-3	1,196	-0.25%
2024/01/11	1	17.85	2	18.08	17.95	-1	1,193	-0.08%
2024/01/10	2	17.70	0	0.00	17.70	2	1,197	0.17%
2024/01/09	5	18.02	0	0.00	18.05	5	1,199	0.42%
2024/01/05	2	18.10	5	18.15	18.10	-3	1,193	-0.25%
2024/01/03	0	0.00	1	18.30	17.95	-1	1,184	-0.08%
2023/12/29	0	0.00	4	18.60	18.25	-4	1,170	-0.34%
2023/12/21	1	17.80	0	0.00	17.85	1	1,131	0.09%
2023/11/29	0	0.00	6	17.60	17.60	-6	1,151	-0.52%
2023/11/28	6	17.80	0	0.00	17.75	6	1,152	0.52%
2023/11/27	0	0.00	2	17.65	17.60	-2	1,152	-0.17%
2023/11/24	10	18.09	10	17.90	17.90	0	1,146	0.00%
2023/11/22	7	18.81	1	18.50	18.50	6	1,118	0.54%
2023/11/21	0	0.00	5	18.35	18.35	-5	1,176	-0.43%
2023/11/20	21	18.68	5	18.25	18.25	16	1,162	1.38%
2023/11/17	112	19.13	117	19.32	19.65	-5	1,100	-0.45%	大買/大賣/
2023/11/16	8	17.96	1	18.25	18.25	7	849	0.82%
2023/10/27	0	0.00	2	16.95	16.75	-2	890	-0.22%
2023/10/24	0	16.75	0	0.00	16.65	0	972	0.00%
2023/10/20	1	16.40	0	0.00	16.35	1	1,035	0.10%
2023/10/18	0	0.00	1	16.45	16.30	-1	1,148	-0.09%
2023/10/16	0	0.00	0.3	16.85	16.85	-0.3	1,253	-0.02%
2023/10/13	1	17.35	0.2	17.10	17.10	0.8	1,325	0.06%
2023/10/06	0	0.00	0.4	17.21	17.10	-0.4	1,472	-0.03%
2023/10/05	0	0.00	0.1	17.20	17.20	-0.1	1,541	-0.01%
2023/09/19	1	17.10	0	0.00	17.10	1	2,351	0.04%
2023/09/11	0	0.00	1	17.00	16.95	-1	4,910	-0.02%
2023/09/06	0	17.30	0	0.00	17.20	0	6,149	0.00%
2023/09/04	0	0.00	5	17.45	17.45	-5	6,815	-0.07%
2023/08/31	0	0.00	1	17.70	17.65	-1	7,039	-0.01%
2023/08/29	0	0.00	4	17.30	17.75	-4	7,100	-0.06%
2023/08/28	5	17.50	13	17.27	17.65	-8	7,188	-0.11%
2023/08/25	38	17.93	20	17.75	17.85	18	7,299	0.25%
2023/08/23	1	17.00	0.1	17.15	17.00	0.9	7,220	0.01%
2023/08/21	0	17.30	2	17.30	17.10	-2	7,449	-0.03%
2023/08/17	6	17.70	0	0.00	17.70	6	8,086	0.07%
2023/08/10	0	0.00	2	18.73	18.75	-2	8,098	-0.02%
2023/08/09	1	19.20	0	0.00	19.15	1	8,082	0.01%
2023/07/31	0	0.00	3	20.08	19.75	-3	8,027	-0.04%
2023/07/28	0	0.00	5	20.05	19.95	-5	8,001	-0.06%
2023/07/25	0	0.00	3	19.90	19.95	-3	7,938	-0.04%
2023/07/24	1	20.20	0	0.00	20.10	1	7,909	0.01%
2023/07/21	2	21.23	0	0.00	20.80	2	7,902	0.03%
2023/07/20	2	21.10	2	21.48	21.50	0	7,836	0.00%
2023/07/19	0	0.00	12	20.41	20.30	-12	7,772	-0.15%
2023/07/18	1	21.10	1.3	20.92	20.70	-0.3	7,794	0.00%
2023/07/17	1	21.80	2	21.38	21.35	-1	7,734	-0.01%
2023/07/14	0	0.00	11	21.81	21.80	-11	7,704	-0.14%
2023/07/13	0	0.00	7	22.20	22.05	-7	7,657	-0.09%
2023/07/12	0	0.00	2	22.80	22.45	-2	7,635	-0.03%
2023/07/11	3	23.40	1.1	23.26	23.25	1.9	7,612	0.02%
2023/07/10	0	0.00	20	22.90	22.80	-20	7,548	-0.26%
2023/07/07	0	0.00	3	23.35	23.35	-3	7,505	-0.04%
2023/07/06	6	24.12	2	23.63	23.45	4	7,463	0.05%
2023/07/05	3	24.37	6	24.28	24.30	-3	7,403	-0.04%
2023/07/04	1	23.85	0	0.00	23.85	1	7,325	0.01%
2023/07/03	1	24.50	5	24.63	24.35	-4	7,251	-0.06%
2023/06/30	0	0.00	1	24.70	24.50	-1	7,190	-0.01%
2023/06/29	9	24.72	7	24.58	24.65	2	7,160	0.03%
2023/06/28	4	25.18	9	25.08	25.00	-5	7,107	-0.07%
2023/06/27	5	25.58	5	24.85	25.05	0	6,975	0.00%
2023/06/26	26	25.95	18	26.08	26.40	8	6,804	0.12%
2023/06/21	82	26.98	75.1	26.80	26.55	6.9	6,514	0.11%
2023/06/20	29	25.78	21.3	25.75	26.15	7.7	5,409	0.14%
2023/06/19	27	24.18	48	24.07	23.80	-21	4,817	-0.44%
2023/06/16	1	23.85	7	23.44	23.05	-6	4,495	-0.13%
2023/06/15	14.5	23.01	38	23.08	23.10	-23.6	4,366	-0.54%
2023/06/14	51	23.65	9	23.71	23.60	42	4,225	0.99%
2023/06/13	25.5	22.94	10	22.84	23.30	15.5	3,748	0.41%
2023/06/12	113	23.34	68	23.38	22.80	45	3,384	1.33%	大買/
2023/06/09	31	24.31	50.9	24.34	25.00	-19.9	2,984	-0.67%
2023/06/08	1	22.10	5	22.67	22.75	-4	2,666	-0.15%
2023/06/07	1	20.70	2	20.90	20.70	-1	2,340	-0.04%
2023/06/06	0	0.00	1	20.35	20.10	-1	2,195	-0.05%
2023/06/02	7	19.95	0	0.00	19.90	7	2,115	0.33%
2023/06/01	3	20.00	0	0.00	19.85	3	2,076	0.14%
2023/05/31	0	0.00	2	19.75	19.55	-2	1,992	-0.10%
2023/05/26	2	18.85	3	18.60	18.50	-1	1,906	-0.05%
2023/05/25	35	20.89	34	19.57	19.55	1	2,045	0.05%
2023/05/24	22	21.16	38	20.66	21.25	-16	2,058	-0.78%
2023/05/23	5	19.64	11	19.98	20.10	-6	1,653	-0.36%
2023/05/19	2	19.18	1	19.00	18.50	1	1,662	0.06%
2023/05/09	0	0.00	1	18.50	18.40	-1	1,557	-0.06%
2023/05/05	0	0.00	4	18.50	18.45	-4	1,546	-0.26%
2023/05/02	0	0.00	1	18.60	18.60	-1	1,529	-0.07%
2023/04/26	0	0.00	3	18.30	18.40	-3	1,503	-0.20%
2023/04/24	4	18.53	0	0.00	18.40	4	1,455	0.27%
2023/04/21	10	18.55	14	18.31	18.35	-4	1,425	-0.28%
2023/04/19	0	18.20	1	18.40	18.10	-1	1,348	-0.07%
2023/04/17	2	17.90	0	0.00	17.85	2	1,304	0.15%
2023/04/14	0	0.00	4	17.93	17.80	-4	1,280	-0.31%
2023/03/31	3	17.05	0	0.00	17.10	3	1,219	0.25%
2023/03/30	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2023/03/29	1	17.60	0	0.00	17.60	1	1,200	0.08%
2023/03/28	0	17.90	0	0.00	17.55	0	1,194	0.00%
2023/03/22	2	17.70	0	0.00	17.55	2	1,198	0.17%
2023/03/20	0	0.00	1	17.60	17.65	-1	1,204	-0.08%
2023/03/17	1	17.40	0	0.00	17.30	1	1,193	0.08%
2023/03/16	0	0.00	2	17.00	16.85	-2	1,188	-0.17%
2023/03/15	2	17.50	0	0.00	17.45	2	1,175	0.17%
2023/03/13	2	17.95	1	17.85	17.85	1	1,170	0.09%
2023/03/10	3	18.02	1	17.90	17.75	2	1,157	0.17%
2023/03/09	4	18.10	0	0.00	18.25	4	1,143	0.35%
2023/03/07	0	0.00	3	18.70	18.60	-3	1,151	-0.26%
2023/03/03	3	18.50	0	0.00	18.65	3	1,124	0.27%
2023/03/02	1	18.95	1	18.55	18.70	0	1,106	0.00%
2023/02/24	5	18.75	0	0.00	18.80	5	1,036	0.48%
2023/02/23	4	19.28	3	19.57	19.25	1	982	0.10%
2023/02/22	6	18.48	12	19.20	19.05	-6	751	-0.80%
2023/02/20	6	18.73	0	0.00	18.40	6	538	1.12%
2023/02/17	4	18.56	4.6	18.52	18.75	-0.6	415	-0.15%
2023/02/16	0	0.00	2	17.20	17.10	-2	277	-0.72%
2023/02/15	0	17.15	0	0.00	16.95	0	267	0.00%
2023/02/06	2	17.10	0	0.00	17.10	2	243	0.82%
2023/02/03	0	0.00	1	17.00	17.10	-1	241	-0.41%
2023/02/02	4	17.00	0	0.00	17.00	4	238	1.68%
2023/01/31	0	0.00	1	17.05	17.00	-1	232	-0.43%
2023/01/30	1	16.95	0	0.00	16.95	1	229	0.43%
2023/01/09	0	0.00	5	16.90	16.95	-5	239	-2.09%
2022/12/23	5	16.50	0	0.00	16.45	5	348	1.43%
2022/12/21	0	0.00	3	16.48	16.55	-3	360	-0.83%
2022/12/15	1	17.45	0	0.00	17.10	1	388	0.26%
2022/12/13	0	17.00	0	0.00	16.95	0	372	0.00%
2022/12/12	0	0.00	2	17.00	17.00	-2	365	-0.55%
2022/12/05	3	16.80	1	16.80	16.80	2	351	0.57%
2022/11/30	3	16.97	3	16.80	16.80	0	345	0.00%
2022/11/14	4	16.30	0	0.00	16.35	4	353	1.13%
2022/10/26	0	0.00	0	15.65	15.65	0	405	0.00%
2022/10/18	0	0.00	12	15.88	15.85	-12	449	-2.67%
2022/10/14	0	0.00	8	16.10	16.25	-8	453	-1.76%
2022/10/07	21	17.43	1	17.35	17.45	20	578	3.46%
2022/09/22	0	0.00	1	16.90	16.80	-1	518	-0.19%
2022/09/15	0	0.00	1	16.35	16.35	-1	529	-0.19%
2022/08/26	2	16.75	4	16.90	16.80	-2	1,352	-0.15%
2022/08/10	1	17.00	3	16.75	16.70	-2	1,352	-0.15%
2022/08/04	0	0.00	1	15.45	15.80	-1	1,335	-0.07%
2022/08/02	2	16.15	0	0.00	16.10	2	1,322	0.15%
2022/07/28	2	16.30	0	0.00	16.35	2	1,311	0.15%
2022/07/26	1	16.90	2	16.90	16.60	-1	1,299	-0.08%
2022/07/25	3	16.35	0	0.00	16.35	3	1,271	0.24%
2022/07/21	0	0.00	1	16.50	16.60	-1	1,261	-0.08%
2022/07/20	0	0.00	1	16.65	16.70	-1	1,253	-0.08%
2022/07/19	3	17.48	0	0.00	16.95	3	1,233	0.24%
2022/07/18	5	17.43	3	17.62	17.55	2	1,125	0.18%
2022/07/04	0	0.00	6	16.50	16.35	-6	1,063	-0.56%
2022/06/24	7	17.21	2	17.10	17.10	5	1,030	0.49%
2022/06/22	0	0.00	1	17.00	16.75	-1	1,013	-0.10%
2022/06/21	2	17.70	2	17.35	17.40	0	1,000	0.00%
2022/06/20	0	17.55	2	17.35	17.10	-2	987	-0.20%
2022/06/16	2	17.95	0	0.00	17.90	2	961	0.21%
2022/06/15	2	18.55	2	18.70	18.35	0	945	0.00%
2022/06/14	4	18.50	4	18.63	18.80	0	929	0.00%
2022/06/13	2	19.08	3	19.30	19.00	-1	903	-0.11%
2022/06/10	2	18.75	5	18.97	19.05	-3	801	-0.37%
2022/06/09	2	19.28	0	0.00	18.95	2	764	0.26%
2022/06/08	4	18.25	4	18.34	18.70	0	677	0.00%
2022/06/07	28	18.72	28	18.39	18.35	0	589	0.00%
2022/06/06	4	19.50	4.1	19.62	19.90	-0.1	417	-0.02%
2022/06/02	0	0.00	2	18.75	18.10	-2	189	-1.06%
2022/06/01	0	0.00	1	17.20	17.15	-1	151	-0.66%
2022/05/30	0	0.00	1	17.40	17.20	-1	160	-0.62%
2022/05/27	0	0.00	1	17.00	16.95	-1	158	-0.63%
2022/05/23	0	0.00	1	16.50	16.60	-1	243	-0.41%
2022/05/18	5	16.50	0	0.00	16.45	5	278	1.80%
2022/05/17	5	16.45	0	0.00	16.40	5	296	1.69%
2022/04/26	1	17.10	0	0.00	17.10	1	293	0.34%
2022/04/18	0	0.00	1	17.05	17.05	-1	294	-0.34%
2022/04/11	0	0.00	1	17.05	17.00	-1	279	-0.36%
2022/04/01	0	0.00	4	17.10	17.10	-4	278	-1.44%
2022/03/29	4	17.30	0	0.00	17.40	4	276	1.45%
2022/03/23	0	0.00	3.1	17.43	17.45	-3.1	277	-1.12%
2022/03/21	0	17.40	0	0.00	17.40	0	279	0.00%
2022/03/17	2	17.30	0	0.00	17.40	2	279	0.72%
2022/03/04	0	0.00	3	18.55	18.30	-3	243	-1.23%
2022/02/25	4	19.09	2	19.15	18.90	2	223	0.90%
2022/02/24	11	19.18	10	18.54	18.55	1	182	0.55%
2022/02/22	0	0.00	1	17.80	17.80	-1	148	-0.67%
2022/02/18	2	18.70	0	0.00	18.35	2	142	1.40%
2022/02/16	1	17.45	139	17.43	17.35	-138	99	-138.90%	大賣/鉅額交易
2022/02/15	139	17.74	0	0.00	17.75	139	100	138.88%	大買/鉅額交易
2022/02/10	0	17.40	0	0.00	17.50	0	100	0.01%
2022/01/25	0	17.25	0	0.00	17.05	0	103	0.00%
2021/12/28	0.6	17.55	0	0.00	17.55	0.6	126	0.49%
2021/12/24	0.1	17.40	0	0.00	17.35	0.1	150	0.04%
2021/12/17	0	0.00	1	17.25	17.25	-1	152	-0.66%
2021/12/02	1	17.50	0	0.00	17.55	1	159	0.63%
2021/11/29	1	17.60	1	17.50	17.60	0	163	0.00%
2021/11/26	0	0.00	1	17.85	17.85	-1	167	-0.60%
2021/11/18	0	0.00	1	18.20	18.20	-1	173	-0.58%
2021/11/17	0	0.00	1	18.25	18.25	-1	173	-0.58%
2021/11/12	0	0.00	0	18.35	18.25	0	175	0.00%
2021/11/01	0	0.00	1	18.15	18.15	-1	178	-0.56%
2021/10/28	0	0.00	1	18.10	18.10	-1	178	-0.56%
2021/10/08	0	18.30	0.7	18.30	18.45	-0.6	273	-0.23%
2021/10/06	0	0.00	0	18.70	18.60	0	285	0.00%
2021/10/05	3.2	18.67	0	0.00	18.60	3.2	287	1.10%
2021/10/04	1.5	18.80	0	0.00	18.80	1.5	305	0.49%
2021/09/29	0	0.00	1	18.00	18.05	-1	377	-0.26%
2021/09/27	1	18.20	0	0.00	18.05	1	384	0.26%
2021/08/17	0	0.00	1	17.50	17.70	-1	427	-0.23%
2021/08/06	0	0.00	1	18.45	18.50	-1	444	-0.23%
2021/08/04	0	0.00	7	18.25	18.50	-7	471	-1.48%
2021/08/02	7	17.88	0	0.00	18.10	7	487	1.44%
2021/07/26	1	19.20	0	0.00	19.20	1	483	0.21%
2021/07/22	0	0.00	3	19.30	19.10	-3	478	-0.63%
2021/07/20	0	0.00	0.3	19.55	19.60	-0.3	485	-0.05%
2021/07/19	1	20.10	1	20.20	20.25	0	476	0.00%
2021/07/09	1	19.75	0	0.00	19.80	1	455	0.22%
2021/07/08	1	19.10	3	21.00	20.50	-2	436	-0.46%
2021/07/07	9	20.71	0	0.00	20.90	9	399	2.25%
2021/05/28	4	16.65	0	0.00	16.70	4	332	1.20%
2021/05/19	4	15.38	0	0.00	15.85	4	344	1.16%
2021/05/11	4	18.00	0	0.00	18.00	4	305	1.31%
2021/04/21	1	20.30	0	0.00	20.35	1	273	0.37%
2021/04/16	0	19.75	0	0.00	19.45	0	271	0.00%
2021/03/23	10	20.57	0	0.00	20.30	10	341	2.93%
2021/03/22	2	20.58	0	0.00	20.65	2	342	0.58%
2021/01/14	0	0.00	0.6	20.00	20.10	-0.6	555	-0.10%
2020/11/20	0	21.95	0	0.00	22.10	0	718	0.00%
2020/11/18	0	0.00	1	22.35	22.25	-1	715	-0.14%
2020/11/16	1	22.65	0	0.00	22.75	1	711	0.14%
2020/11/02	0	0.00	3	21.90	22.00	-3	678	-0.44%
2020/10/29	0	0.00	4	22.10	22.20	-4	667	-0.60%
2020/10/28	7	22.81	0	0.00	22.70	7	653	1.07%
2020/10/23	0	0.00	1	22.65	22.50	-1	636	-0.16%
2020/10/07	0	0.00	2	19.90	19.85	-2	625	-0.32%
2020/10/06	3	19.80	0	0.00	19.80	3	644	0.47%
2020/09/10	0	0.00	1	18.05	18.00	-1	672	-0.15%
2020/08/25	0	0.00	1	16.05	16.10	-1	865	-0.12%
2020/07/30	0	0.00	0.1	16.60	16.80	-0.1	1,010	-0.01%
2020/07/28	0	0.00	3	16.18	15.95	-3	1,005	-0.30%
2020/07/21	0	0.00	1	16.95	17.00	-1	970	-0.10%
2020/07/20	0	0.00	1	16.90	16.90	-1	963	-0.10%
2020/07/17	1	16.75	1	16.90	16.90	0	955	0.00%
2020/07/15	1	17.20	0	0.00	17.10	1	920	0.11%
2020/07/10	0	0.00	2	16.65	16.85	-2	875	-0.23%
2020/07/09	2	15.55	0	0.00	16.80	2	845	0.24%
2020/07/08	0	0.00	3	15.38	15.45	-3	803	-0.37%
2020/07/01	0	0.00	4	15.73	15.30	-4	770	-0.52%
2020/06/30	0	0.00	5.2	15.66	15.65	-5.2	758	-0.68%
2020/06/29	1	15.25	0	0.00	15.35	1	744	0.13%
2020/06/24	1	15.60	0	0.00	15.60	1	738	0.14%
2020/06/18	4	15.35	0	0.00	15.60	4	709	0.56%
2020/06/16	0	0.00	1	15.40	15.40	-1	693	-0.14%
2020/06/12	1	15.20	0	0.00	15.20	1	692	0.14%
2020/06/11	1	15.95	0	0.00	15.75	1	678	0.15%
2020/06/10	5	16.21	0	0.00	16.30	5	652	0.77%
2020/06/09	3	17.58	3	17.57	17.35	0	616	0.00%
2020/05/27	2	15.95	1	15.95	15.65	1	410	0.24%
2020/05/26	2	16.10	0	0.00	16.30	2	386	0.52%
2020/05/18	0	0.00	2	12.85	12.85	-2	275	-0.73%
2020/05/15	2	12.15	0	0.00	12.20	2	264	0.76%
2020/03/18	0	0.00	8.3	9.50	9.68	-8.3	264	-3.12%
2020/03/10	0	0.00	3.3	12.35	12.35	-3.3	233	-1.41%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.00%
2020/02/27	0	0.00	0.4	13.00	13.05	-0.4	233	-0.16%
2020/02/21	0	0.00	1	13.25	13.30	-1	245	-0.41%
2020/02/18	0	0.00	4.5	13.39	13.45	-4.5	262	-1.72%
2020/02/14	1	13.50	0	0.00	13.55	1	280	0.36%
2020/02/03	0	0.00	1	13.55	13.65	-1	509	-0.20%
2019/12/16	0	0.00	0	15.25	15.35	0	988	0.00%
2019/12/12	0	0.00	3	15.10	15.15	-3	1,009	-0.30%
2019/12/09	0.5	15.00	72	15.20	15.00	-71.6	1,036	-6.90%
2019/12/02	0	0.00	1.3	14.95	15.05	-1.3	1,058	-0.12%
2019/11/28	20	15.23	0	0.00	15.05	20	1,078	1.85%
2019/11/11	0	0.00	0.1	15.80	15.80	-0.1	1,111	-0.01%
2019/10/30	10	8.96	0	0.00	8.90	10	1,107	0.90%
2019/10/25	9	8.94	3	9.02	9.02	6	1,043	0.57%
2019/10/23	5	8.82	0	0.00	8.95	5	997	0.50%
2019/10/22	104	9.04	53	8.78	8.78	51	966	5.28%	大買/
2019/10/17	3	8.05	0	0.00	8.20	3	855	0.35%
2019/10/16	0	0.00	3	7.92	7.97	-3	841	-0.36%
2019/10/07	0	0.00	3	7.76	7.79	-3	814	-0.37%
2019/10/01	0	0.00	6	8.03	8.03	-6	794	-0.76%
2019/09/27	5	8.34	2	8.40	8.18	3	791	0.38%
2019/09/23	3	7.84	0	0.00	7.88	3	736	0.41%
2019/09/20	0	0.00	3	7.77	7.83	-3	736	-0.41%
2019/09/18	3	7.79	0	0.00	7.76	3	728	0.41%
2019/09/17	1	7.95	2	7.83	7.85	-1	707	-0.14%
2019/09/12	2	7.53	0	0.00	7.52	2	676	0.30%
2019/09/09	1	7.41	0	0.00	7.47	1	629	0.16%
2019/09/04	4	7.22	0	0.00	7.22	4	581	0.69%
2019/06/10	0	0.00	1	6.81	6.81	-1	1,093	-0.09%
2019/05/29	0	0.00	9	7.09	7.10	-9	1,058	-0.85%
2019/05/21	2	7.00	3	7.15	7.15	-1	1,025	-0.10%
2019/05/20	1	7.04	2	7.00	6.96	-1	1,016	-0.10%
2019/05/16	2	7.41	4	7.45	7.45	-2	962	-0.21%
2019/05/15	7	7.49	4	7.48	7.41	3	936	0.32%
2019/05/14	7	7.99	0	0.00	7.97	7	877	0.80%
2019/05/13	2	7.29	0	0.00	7.63	2	704	0.28%
2019/05/10	1	6.87	0	0.00	6.94	1	592	0.17%
2019/04/18	1	6.50	0	0.00	6.61	1	330	0.30%
2019/04/08	0	6.50	0	0.00	6.56	0	319	0.00%
2019/04/03	0	0.00	1	6.55	6.55	-1	322	-0.31%
2019/03/19	0.1	6.04	0	0.00	6.08	0.1	289	0.03%
2019/03/15	0	0.00	8	6.03	6.06	-8	307	-2.60%
2019/03/12	1	6.16	0	0.00	6.16	1	356	0.28%
2019/02/27	0.3	6.22	0	0.00	6.21	0.3	787	0.04%
2019/02/11	0	0.00	4	6.30	6.25	-4	769	-0.52%
2019/01/30	0	0.00	11	6.29	6.31	-11	763	-1.44%
2019/01/28	0	0.00	2	6.28	6.25	-2	763	-0.26%
2019/01/25	0	0.00	2	6.28	6.25	-2	763	-0.26%
2019/01/24	0	0.00	5	6.27	6.25	-5	764	-0.65%
2018/12/21	7	6.59	0	0.00	6.60	7	758	0.92%
2018/12/17	7	6.70	0	0.00	6.64	7	749	0.93%
2018/12/14	1	6.61	0	0.00	6.62	1	740	0.14%
2018/12/04	10	7.39	4	7.66	7.35	6	646	0.93%
2018/12/03	2	7.50	1	7.63	7.54	1	602	0.17%
2018/11/30	9	7.30	5	7.13	7.30	4	530	0.75%
2018/11/29	3	7.17	23	7.10	6.80	-20	451	-4.43%
2018/11/28	22	6.79	0	0.00	7.18	22	400	5.49%
2018/11/27	1	6.73	0	0.00	6.78	1	290	0.34%
2018/11/26	0	0.00	2	6.17	6.17	-2	227	-0.88%
2018/10/19	2	5.60	0	0.00	5.67	2	237	0.84%
2018/10/03	0	0.00	3	6.25	6.27	-3	211	-1.42%
2018/09/06	0	0.00	0	6.13	6.13	0	218	-0.01%
2018/08/15	0	0.00	2	6.24	6.23	-2	234	-0.85%
2018/08/06	3	6.29	0	0.00	6.29	3	244	1.23%
2018/07/02	0	0.00	5	6.45	6.47	-5	411	-1.21%
2018/06/25	0	0.00	20	6.47	6.60	-20	412	-4.85%
2018/05/22	10	6.74	0	0.00	6.77	10	383	2.61%
2018/05/21	0	6.70	0	0.00	6.74	0	385	0.00%
2018/04/24	0	0.00	1	6.89	6.85	-1	437	-0.23%
2018/04/17	0	0.00	1	7.03	7.05	-1	467	-0.21%
2018/04/13	0	0.00	1	6.95	6.98	-1	448	-0.22%
2018/04/12	8	6.90	0	0.00	6.80	8	427	1.87%
2018/04/11	1	7.10	0	0.00	7.12	1	376	0.27%
2018/04/10	0	0.00	5	7.50	7.47	-5	338	-1.48%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/29	1	7.47	0	0.00	7.45	1	340	0.29%
2018/03/26	0	0.00	2	7.48	7.50	-2	335	-0.60%
2018/03/20	10	7.50	0	0.00	7.56	10	342	2.92%
2018/03/13	0	0.00	2	7.65	7.61	-2	338	-0.59%
2018/03/12	0	0.00	14	7.65	7.66	-14	337	-4.15%
2018/02/07	2	7.33	0	0.00	7.50	2	332	0.60%
2018/02/05	0	0.00	1	8.02	8.02	-1	303	-0.33%
2018/01/31	3	8.05	0	0.00	8.08	3	304	0.98%
2018/01/22	0	0.00	20	8.12	8.13	-20	395	-5.05%
2018/01/18	10	8.24	0	0.00	8.19	10	379	2.63%
2018/01/17	10	8.20	0	0.00	8.17	10	364	2.74%
2018/01/03	14	8.02	0	0.00	8.01	14	316	4.42%