• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股▲0.81%

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220223.500223.00224.5004130.01%
2025/01/2000.001220.00221.50-1415-0.24%
2025/01/1500.000219.00218.0004280.00%
2025/01/130.1216.5000.00215.500.14270.01%
2025/01/092218.7500.00215.5024450.45%
2025/01/084.7218.061216.50216.503.74480.82%
2025/01/071.1227.1800.00227.001.14110.27%
2025/01/0600.000234.00233.0004010.00%
2025/01/030235.5000.00233.0004100.00%
2024/12/3100.000.1238.00236.50-0.1429-0.01%
2024/12/270239.000.1240.50241.000435-0.01%
2024/12/250237.0000.00238.0004420.00%
2024/12/240238.5000.00238.0004430.00%
2024/12/200240.001242.50240.50-1444-0.22%
2024/12/1800.002243.00240.00-2452-0.44%
2024/12/160.1238.000.1239.00237.000449-0.01%
2024/12/1300.000.1237.50237.50-0.1449-0.02%
2024/12/110.1236.5000.00238.000.14610.02%
2024/12/040238.0000.00240.0004720.00%
2024/11/2700.001234.00232.00-1463-0.22%
2024/11/2600.001.2235.43235.00-1.2462-0.25%
2024/11/250233.0000.00231.0004570.00%
2024/11/221234.0000.00233.0014560.22%
2024/11/2000.002230.00229.00-2470-0.42%
2024/11/190.1227.5000.00229.000.14770.02%
2024/11/140232.002236.00231.50-2482-0.41%
2024/11/1300.000.2238.00238.00-0.2477-0.04%
2024/11/1100.000.4236.50237.50-0.4478-0.08%
2024/11/085.3239.101238.00234.504.34890.87%
2024/11/060.2244.0000.00245.000.24630.04%
2024/11/050.3242.9200.00245.000.34680.06%
2024/11/0400.000.4241.00240.50-0.4472-0.08%
2024/11/010.1237.750.9238.28240.00-0.8482-0.17%
2024/10/3000.002.2239.00239.50-2.2479-0.46%
2024/10/2900.001.1238.82239.00-1.1476-0.23%
2024/10/2800.001238.00239.00-1468-0.21%
2024/10/240.4238.0000.00238.500.44660.07%
2024/10/231.1236.002235.50237.00-0.9465-0.19%
2024/10/220.1235.0000.00236.000.14690.02%
2024/10/170.1236.5000.00236.500.14850.02%
2024/10/160.1234.0000.00235.500.14760.02%
2024/10/150.5235.0000.00236.000.54680.11%
2024/10/112229.5000.00230.5024560.44%
2024/10/0800.001228.50229.50-1449-0.22%
2024/10/071227.5000.00227.5014410.23%
2024/09/300.1221.5000.00221.000.14740.01%
2024/09/2300.001222.50222.50-1514-0.19%
2024/09/1900.000.2222.50224.50-0.2509-0.03%
2024/09/1600.003223.33223.50-3524-0.57%
2024/09/0200.001.1221.86221.00-1.1559-0.20%
2024/08/301221.991223.00223.0005600.00%
2024/08/261221.001219.50219.5005800.00%
2024/08/220221.1000.00222.5006040.00%
2024/08/212219.000218.50218.5026090.33%
2024/08/200215.5000.00215.5006090.00%
2024/08/190212.500.1212.50211.00-0.1610-0.02%
2024/08/160213.5000.00211.0006260.00%
2024/08/130.1209.930209.50209.0006460.00%
2024/08/1200.002209.75211.50-2661-0.30%
2024/08/090.2198.0700.00197.000.26660.03%
2024/08/080.1196.0000.00196.000.16770.01%
2024/08/070194.7100.00199.0006790.00%
2024/08/050.4192.1800.00190.000.46690.06%
2024/08/020.4210.9900.00209.500.46590.07%
2024/08/010.2213.4700.00213.000.26750.03%
2024/07/311.1211.501210.50210.500.17000.02%
2024/07/300210.0000.00211.5007300.00%
2024/07/260.1212.8000.00212.000.17460.01%
2024/07/230.1216.5000.00217.000.17580.01%
2024/07/220210.0000.00207.0007580.00%
2024/07/191216.941215.50214.5007560.01%
2024/07/181218.0000.00218.0017530.13%
2024/07/160219.000.2218.50219.50-0.2784-0.02%
2024/07/150.1219.0100.00218.500.18100.01%
2024/07/120220.6800.00219.5008100.00%
2024/07/110220.500.3220.50219.00-0.3812-0.04%
2024/07/102221.0000.00221.0028230.24%
2024/07/090219.5000.00218.5008250.00%
2024/07/050223.0000.00221.0008240.00%
2024/07/040223.0000.00222.0008350.00%
2024/07/030239.501239.00239.50-1816-0.12%
2024/07/011240.003238.83238.50-2824-0.24%
2024/06/2800.000.2240.00239.50-0.2822-0.02%
2024/06/270.1241.0000.00240.000.18270.02%
2024/06/2600.001242.00241.00-1824-0.12%
2024/06/2400.005244.00240.50-5821-0.61%
2024/06/2100.007240.29240.50-7811-0.86%
2024/06/2000.001.1239.55239.50-1.1810-0.14%
2024/06/190239.001239.00239.00-1804-0.12%
2024/06/1700.000.1239.50239.00-0.1810-0.01%
2024/06/143239.1700.00240.0038110.37%
2024/06/130238.5000.00238.5008120.00%
2024/06/120239.7500.00239.0008260.00%
2024/06/073240.0000.00240.0038470.35%
2024/06/060.2238.1700.00237.500.28510.02%
2024/06/040235.0000.00235.0009160.00%
2024/06/0300.000.1234.00233.50-0.1927-0.01%
2024/05/3100.001235.00234.00-1933-0.11%
2024/05/300236.5000.00233.0009490.00%
2024/05/290239.0000.00239.0009450.00%
2024/05/280.2239.0000.00239.000.29450.02%
2024/05/270.8234.175.2234.85236.50-4.4932-0.48%
2024/05/240227.004227.00228.00-4919-0.43%
2024/05/233.3227.520.6227.00226.502.79180.30%
2024/05/221.2229.2500.00229.001.29180.13%
2024/05/210.3232.510233.50230.500.39260.03%
2024/05/201236.001234.00234.0009220.00%
2024/05/162234.2600.00233.0029340.22%
2024/05/151233.5100.00233.5019410.11%
2024/05/1400.000.4236.00235.00-0.4939-0.04%
2024/05/101235.501237.00237.0009450.00%
2024/05/092241.2500.00238.5029360.21%
2024/05/081240.5100.00240.0019420.11%
2024/05/071.1246.4100.00244.501.19440.12%
2024/05/063.5247.841246.50245.502.59350.27%
2024/05/034243.750244.00246.0049330.43%
2024/05/021239.0000.00240.5019140.11%
2024/04/291236.501233.50234.5009200.00%
2024/04/261227.003.1229.00229.00-2.1916-0.23%
2024/04/252229.5000.00227.0029220.22%
2024/04/241.1226.6200.00229.501.19410.11%
2024/04/230225.5000.00224.5009510.00%
2024/04/221.2218.4100.00218.001.29520.12%
2024/04/196.3228.0100.00225.506.39350.68%
2024/04/180235.0000.00234.0009210.00%
2024/04/170.1233.0500.00232.000.19270.01%
2024/04/162234.5100.00233.5029430.22%
2024/04/150239.0000.00238.0009420.00%
2024/04/121240.003240.00239.50-2963-0.21%
2024/04/111239.5100.00238.5019840.10%
2024/04/100242.0000.00241.0009890.00%
2024/04/092.1236.5000.00236.502.11,0010.21%
2024/04/081.1232.3421.5234.29238.50-20.41,014-2.01%
2024/04/031.1243.020.1243.50242.000.91,0180.09%
2024/04/020.2245.0014243.50243.50-13.81,022-1.35%
2024/04/0100.002244.00246.50-21,021-0.20%
2024/03/290242.5000.00241.5001,0140.00%
2024/03/280243.161.1242.07241.50-11,021-0.10%
2024/03/2710241.500.1242.50242.509.91,0220.97%
2024/03/264.4241.7400.00240.504.41,0280.43%
2024/03/250243.003243.00243.00-31,033-0.29%
2024/03/221241.503242.00242.00-21,035-0.19%
2024/03/210.1243.002.5243.10243.00-2.51,036-0.24%
2024/03/202243.007241.64241.50-51,040-0.48%
2024/03/192244.003243.50243.50-11,042-0.09%
2024/03/181242.500243.50243.5011,0410.10%
2024/03/155241.703245.50240.0021,0440.19%
2024/03/1400.000247.00246.5001,0310.00%
2024/03/1313248.151246.50246.50121,0291.17%
2024/03/1210.1246.001.1247.03246.0091,0140.88%
2024/03/112243.750.1246.50244.501.91,0020.19%
2024/03/082.3242.151243.00242.501.39890.13%
2024/03/0700.001236.50236.50-1945-0.11%
2024/03/060.1231.9600.00231.000.19390.01%
2024/03/052.3231.292231.00231.000.39390.04%
2024/03/043234.8300.00234.0039250.32%
2024/03/014237.254236.50236.5009260.00%
2024/02/290240.0000.00240.0009270.00%
2024/02/274.1237.122238.50238.502.19350.23%
2024/02/260236.7400.00237.5009410.00%
2024/02/231.1236.0700.00235.001.19420.11%
2024/02/226.1237.0300.00236.006.19430.65%
2024/02/216239.082238.50238.5049330.43%
2024/02/203.1239.692.1240.52240.5019590.10%
2024/02/195240.104240.00240.0019740.10%
2024/02/165.3241.663.1242.53242.502.29660.23%
2024/02/153.1247.203247.50247.500.19470.01%
2024/02/020.2248.501247.50248.50-0.8928-0.09%
2024/02/010248.000.1245.50247.500936-0.01%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－22天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－22天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－22天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章