京城銀 (2809)-元大-永春券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	59.40	1	58.90	59.80	-1	4,600	-0.02%
2024/05/09	0	0.00	1.4	57.51	56.00	-1.4	4,414	-0.03%
2024/05/08	4	57.63	0.2	57.65	57.20	3.8	4,354	0.09%
2024/05/07	1	58.00	2	57.65	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	127.2	57.78	58.00	-127.2	4,283	-2.97%	大賣/鉅額交易
2024/05/03	3	57.24	1	57.40	57.20	2	4,177	0.05%
2024/05/02	0	58.13	1	58.20	58.00	-1	4,130	-0.02%
2024/04/30	2	56.45	3	56.03	56.10	-1	3,999	-0.03%
2024/04/29	0.2	56.00	0	0.00	55.70	0.2	3,948	0.01%
2024/04/26	0	0.00	1	55.20	55.10	-1	3,911	-0.03%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0	55.50	0	0.00	56.20	0	3,844	0.00%
2024/04/22	0	0.00	17	55.43	55.90	-17	3,695	-0.46%
2024/04/19	11.2	53.12	0	53.30	54.00	11.2	3,479	0.32%
2024/04/18	0.3	54.00	6.1	54.57	56.90	-5.8	3,252	-0.18%
2024/04/16	6.3	54.49	3	54.63	54.50	3.3	3,048	0.11%
2024/04/12	0	0.00	0	55.50	55.20	0	2,934	0.00%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	2,906	0.00%
2024/04/09	0	55.00	2	55.30	55.60	-2	2,856	-0.07%
2024/04/03	1	55.09	0	53.94	55.30	1	2,806	0.04%
2024/04/02	0	52.50	7	52.74	53.00	-7	2,726	-0.26%
2024/04/01	0	52.00	1	52.30	52.10	-1	2,698	-0.04%
2024/03/27	0.3	50.50	1	50.50	51.00	-0.7	2,648	-0.03%
2024/03/26	1	50.99	2	50.55	50.50	-1	2,679	-0.04%
2024/03/25	59	51.22	1.1	50.98	50.90	58	2,688	2.16%
2024/03/22	1	52.50	3	52.70	52.50	-2	2,684	-0.07%
2024/03/21	21.1	51.04	0.3	51.40	51.60	20.8	2,634	0.79%
2024/03/20	3	50.37	3	50.60	50.70	0	2,617	0.00%
2024/03/19	0	49.80	204	50.05	50.60	-204	2,564	-7.95%	大賣/鉅額交易
2024/03/15	3.1	48.36	1	48.55	48.60	2.1	2,444	0.09%
2024/03/14	0	0.00	4	48.90	49.15	-4	2,394	-0.17%
2024/03/13	0	0.00	19	48.41	48.70	-19	2,331	-0.82%
2024/03/11	0.1	47.50	2	47.80	47.50	-1.9	2,256	-0.08%
2024/03/08	8	47.68	0	0.00	47.85	8	2,246	0.36%
2024/03/07	0	0.00	372	47.85	48.15	-372	2,181	-17.05%	大賣/鉅額交易
2024/03/06	0	0.00	3	47.70	47.85	-3	2,127	-0.14%
2024/03/05	7	47.31	109	46.69	47.40	-102	2,085	-4.89%	大賣/鉅額交易
2024/03/04	0	0.00	2	45.63	45.80	-2	1,979	-0.10%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/29	1.1	44.79	6	44.72	44.65	-4.9	1,902	-0.26%
2024/02/27	57.2	44.23	10	44.50	44.60	47.2	1,828	2.58%
2024/02/26	0	0.00	5	41.31	41.45	-5	1,642	-0.30%
2024/02/23	1	40.65	0	0.00	40.70	1	1,632	0.06%
2024/02/15	10	40.85	0	0.00	40.90	10	1,667	0.60%
2024/02/05	0	0.00	1	41.00	41.15	-1	1,653	-0.06%
2024/01/24	1	40.65	5	40.95	41.00	-4	1,697	-0.24%
2024/01/23	0	40.70	0	0.00	40.85	0	1,713	0.00%
2024/01/22	112	40.98	0	41.20	41.00	112	1,702	6.58%	大買/鉅額交易
2024/01/17	15	40.07	26	40.74	40.90	-11	1,644	-0.67%
2024/01/11	100	40.80	1	40.80	40.80	99	1,575	6.28%
2024/01/09	5	40.57	1	40.50	40.45	4	1,651	0.24%
2024/01/05	111	40.65	1	40.60	40.60	110	1,674	6.57%	大買/鉅額交易
2024/01/04	0	0.00	10	40.45	40.40	-10	1,659	-0.60%
2024/01/02	10	39.90	0	0.00	40.00	10	1,624	0.62%
2023/12/29	0	0.00	20	40.00	39.95	-20	1,618	-1.24%
2023/12/25	1	39.55	0	0.00	39.35	1	1,593	0.06%
2023/12/22	1	39.15	0	0.00	39.25	1	1,596	0.06%
2023/12/21	1	39.00	0	0.00	38.60	1	1,546	0.06%
2023/12/18	1	40.00	0	0.00	39.80	1	1,389	0.07%
2023/12/14	1	39.80	0	0.00	39.95	1	1,315	0.08%
2023/12/08	10	40.10	1	40.30	40.15	9	1,287	0.70%
2023/12/06	5	40.35	0	0.00	40.35	5	1,278	0.39%
2023/12/05	0	0.00	10	40.35	40.30	-10	1,272	-0.79%
2023/12/01	0	0.00	36	39.77	39.85	-36	1,240	-2.90%
2023/11/30	0	0.00	25	39.63	39.40	-25	1,228	-2.03%
2023/11/28	0	39.60	0	0.00	39.45	0	1,209	0.00%
2023/11/23	0	0.00	0	39.45	39.40	0	1,201	0.00%
2023/11/21	0	0.00	20	39.05	39.20	-20	1,186	-1.69%
2023/11/20	10	38.25	0	0.00	38.45	10	1,145	0.87%
2023/11/16	0	38.60	0	38.60	38.60	0	1,145	0.00%
2023/11/15	1	38.50	0	0.00	38.55	1	1,144	0.09%
2023/11/13	0	0.00	1	38.30	38.20	-1	1,136	-0.09%
2023/11/08	0	0.00	57.5	38.44	38.80	-57.5	1,149	-5.00%
2023/11/06	34	37.88	10	38.10	38.00	24	1,106	2.17%
2023/11/01	30	37.18	0	0.00	37.15	30	1,092	2.75%
2023/10/30	0	37.55	0	37.55	37.55	0	1,131	0.00%
2023/10/27	0	0.00	0.2	37.80	37.60	-0.2	1,134	-0.02%
2023/10/25	10	37.55	0	0.00	37.60	10	1,169	0.86%
2023/10/24	10	37.55	0	0.00	37.75	10	1,172	0.85%
2023/10/23	1	37.85	0	0.00	37.70	1	1,182	0.08%
2023/10/20	5	37.90	0	0.00	37.95	5	1,209	0.41%
2023/10/19	5	38.85	0	0.00	38.30	5	1,215	0.41%
2023/10/18	0	0.00	10	38.55	38.70	-10	1,194	-0.84%
2023/10/17	0	0.00	1	38.25	38.15	-1	1,125	-0.09%
2023/10/13	0	0.00	10	38.25	38.00	-10	1,102	-0.91%
2023/10/06	5	37.30	2	37.25	37.35	3	1,067	0.28%
2023/10/05	0	0.00	0.1	37.45	37.25	-0.1	1,066	-0.01%
2023/10/04	0	0.00	1.1	37.26	37.30	-1.1	1,061	-0.11%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/09/22	6	37.13	6	36.90	36.90	0	1,102	0.00%
2023/09/21	0	0.00	3	37.20	37.25	-3	1,087	-0.28%
2023/09/20	0	0.00	1	37.25	37.30	-1	1,085	-0.09%
2023/09/19	1	37.20	2	37.18	37.15	-1	1,094	-0.09%
2023/09/18	0	0.00	12	37.25	37.35	-12	1,110	-1.08%
2023/09/15	0.1	36.85	0	0.00	37.20	0.1	1,131	0.01%
2023/09/08	6	36.49	0	0.00	36.60	6	1,361	0.44%
2023/09/04	0	0.00	30	37.12	37.40	-30	1,417	-2.12%
2023/09/01	0	0.00	49	37.02	36.90	-49	1,459	-3.36%
2023/08/31	0	0.00	2	36.80	36.90	-2	1,516	-0.13%
2023/08/30	0	0.00	9	37.05	37.15	-9	1,549	-0.58%
2023/08/21	0	0.00	10	36.45	36.40	-10	1,622	-0.62%
2023/08/15	1	36.15	1	36.45	36.45	0	1,663	0.00%
2023/08/14	20	35.95	1	35.95	36.25	19	1,665	1.14%
2023/08/08	0	0.00	1	36.50	36.70	-1	1,666	-0.06%
2023/08/07	0	36.80	0	36.80	36.55	0	1,655	0.00%
2023/08/04	1	36.70	0	0.00	36.70	1	1,646	0.06%
2023/07/31	0	0.00	9	36.10	36.00	-9	1,590	-0.57%
2023/07/28	1	36.10	0	0.00	36.10	1	1,579	0.06%
2023/07/25	0	0.00	1	35.75	35.80	-1	1,538	-0.07%
2023/07/19	5	36.05	2	36.25	36.25	3	1,479	0.20%
2023/07/14	10	36.05	0	0.00	36.15	10	1,449	0.69%
2023/07/11	0	0.00	5	36.00	36.10	-5	1,435	-0.35%
2023/07/07	16	36.15	1	36.00	36.10	15	1,430	1.05%
2023/07/05	9	36.18	119	36.57	36.25	-110	1,437	-7.65%	大賣/鉅額交易
2023/07/04	0	0.00	2	35.50	35.55	-2	1,379	-0.14%
2023/07/03	0	0.00	3	35.65	35.60	-3	1,384	-0.22%
2023/06/21	6	35.45	0	0.00	35.65	6	1,389	0.43%
2023/06/20	0	0.00	12	35.98	35.95	-12	1,368	-0.88%
2023/06/19	2	35.15	0	0.00	35.85	2	1,314	0.15%
2023/06/16	22	35.40	11	36.15	35.30	11	1,239	0.89%
2023/06/08	4.1	35.20	0	0.00	35.20	4.1	1,112	0.37%
2023/06/07	1	35.30	1	35.35	35.35	0	1,103	0.00%
2023/06/06	0	0.00	17	36.20	36.25	-17	1,057	-1.61%
2023/06/01	0	35.80	0	0.00	35.75	0	983	0.00%
2023/05/25	0.1	35.55	0	0.00	35.40	0.1	965	0.01%
2023/05/23	8	35.65	0	0.00	35.90	8	931	0.86%
2023/05/18	0	0.00	0	36.05	35.95	0	902	0.00%
2023/05/17	0	0.00	10	36.05	36.10	-10	926	-1.08%
2023/05/10	0	35.60	0	0.00	35.45	0	931	0.00%
2023/05/08	10	35.35	0	0.00	35.55	10	942	1.06%
2023/05/04	0	0.00	3	35.60	35.60	-3	972	-0.31%
2023/04/28	0	0.00	10	35.25	35.25	-10	1,042	-0.96%
2023/04/21	0	0.00	5	34.65	34.65	-5	1,044	-0.48%
2023/04/20	0	0.00	1	34.60	34.60	-1	1,059	-0.09%
2023/04/17	0	0.00	3	34.55	34.65	-3	1,111	-0.27%
2023/04/13	20	34.55	0	0.00	34.55	20	1,110	1.80%
2023/04/11	10	34.55	2	34.80	34.80	8	1,149	0.70%
2023/04/10	15.1	34.70	3	34.55	34.70	12.1	1,180	1.02%
2023/04/07	1	35.40	2	35.40	35.45	-1	1,184	-0.08%
2023/03/31	5	34.75	20	35.15	35.25	-15	1,253	-1.20%
2023/03/28	0	0.00	10	34.85	34.70	-10	1,940	-0.52%
2023/03/27	0	0.00	10	34.65	34.60	-10	2,242	-0.45%
2023/03/24	1	34.30	0	0.00	34.20	1	2,463	0.04%
2023/03/22	2	34.30	0.1	34.40	34.20	1.9	2,564	0.07%
2023/03/20	0	0.00	9	33.60	33.55	-9	2,667	-0.34%
2023/03/16	10	33.65	2	33.70	33.40	8	2,751	0.29%
2023/03/15	20.5	34.06	0	0.00	34.10	20.5	2,729	0.75%
2023/03/14	0	0.00	0	34.45	34.20	0	2,756	0.00%
2023/03/13	20	34.05	0	0.00	34.60	20	2,797	0.71%
2023/03/09	2	35.05	0	0.00	35.00	2	2,818	0.07%
2023/03/07	0	0.00	10	35.15	35.05	-10	2,830	-0.35%
2023/03/02	2	33.80	0	0.00	33.95	2	2,833	0.07%
2023/03/01	20	33.85	0	0.00	33.80	20	2,856	0.70%
2023/02/22	1	34.10	0	0.00	34.20	1	2,900	0.03%
2023/02/21	1	34.35	1	34.35	34.40	0	2,921	0.00%
2023/02/16	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/02/14	1	34.80	0	0.00	34.85	1	3,039	0.03%
2023/02/09	1	35.00	0	0.00	34.85	1	3,088	0.03%
2023/02/06	0.3	35.30	0	0.00	35.30	0.3	3,140	0.01%
2023/02/03	1	35.20	14	35.40	35.40	-13	3,152	-0.41%
2023/01/30	1	35.15	50	35.19	35.40	-49	3,246	-1.51%
2023/01/17	0	0.00	20	34.95	34.95	-20	3,249	-0.62%
2023/01/11	0	0.00	0.5	34.45	34.35	-0.5	3,368	-0.01%
2023/01/05	2	33.85	0	0.00	33.70	2	3,350	0.06%
2023/01/03	0.1	33.65	0	0.00	33.55	0.1	3,359	0.00%
2022/12/26	10	33.80	0	0.00	33.55	10	3,320	0.30%
2022/12/23	11	33.86	0	0.00	33.90	11	3,319	0.33%
2022/12/22	3	33.83	10	35.10	35.10	-7	3,296	-0.21%
2022/12/20	30	33.65	10	34.50	34.10	20	2,809	0.71%
2022/12/19	71	34.36	0	0.00	33.75	71	2,605	2.72%
2022/12/16	4	36.14	0	0.00	35.80	4	2,301	0.17%
2022/12/15	0	0.00	10	36.60	36.60	-10	2,071	-0.48%
2022/12/14	3	35.65	0	0.00	36.00	3	2,010	0.15%
2022/12/13	2	35.90	0	0.00	35.85	2	1,964	0.10%
2022/12/12	6	35.76	0	0.00	35.85	6	1,922	0.31%
2022/12/09	0	0.00	10	35.85	35.80	-10	1,969	-0.51%
2022/12/08	0	0.00	10	35.25	35.30	-10	1,932	-0.52%
2022/12/07	1	34.75	0	0.00	34.75	1	1,907	0.05%
2022/12/06	20	34.25	0	0.00	34.25	20	1,922	1.04%
2022/12/05	11	35.40	10	35.85	35.10	1	1,904	0.05%
2022/11/28	30	34.75	0	0.00	35.30	30	1,850	1.62%
2022/11/25	1	34.90	0	0.00	35.00	1	1,846	0.05%
2022/11/22	0	0.00	20	35.35	35.45	-20	1,819	-1.10%
2022/11/17	0	0.00	1	34.70	34.70	-1	1,736	-0.06%
2022/11/14	0	0.00	21	34.85	35.05	-21	1,675	-1.25%
2022/11/11	0	0.00	30	34.60	34.60	-30	1,652	-1.82%
2022/11/09	0	0.00	10	33.55	33.75	-10	1,586	-0.63%
2022/11/04	0	0.00	10.1	32.95	32.95	-10.1	1,524	-0.66%
2022/11/03	0	0.00	10	32.20	32.20	-10	1,504	-0.66%
2022/11/02	0	0.00	30	31.62	32.10	-30	1,484	-2.02%
2022/10/31	0.1	30.55	0	0.00	30.70	0.1	1,438	0.00%
2022/10/26	0	0.00	10	30.75	30.60	-10	1,325	-0.75%
2022/10/25	20	30.05	0	0.00	30.35	20	1,270	1.57%
2022/10/24	20	30.05	10	30.75	30.60	10	1,255	0.80%
2022/10/21	30	30.12	0	0.00	29.90	30	1,230	2.44%
2022/10/20	21	30.05	0	0.00	31.05	21	1,202	1.75%
2022/10/19	0.2	30.60	0	0.00	30.60	0.2	1,153	0.01%
2022/10/17	0	0.00	20	30.90	30.90	-20	1,161	-1.72%
2022/10/14	0	0.00	10	31.25	31.45	-10	1,184	-0.84%
2022/10/13	25	30.28	0	0.00	30.05	25	1,205	2.07%
2022/10/12	20	30.66	0	0.00	31.00	20	1,229	1.63%
2022/10/11	21	31.13	0	0.00	31.00	21	1,256	1.67%
2022/10/07	15	31.92	0	0.00	31.95	15	1,253	1.20%
2022/10/06	5	32.25	0	0.00	32.35	5	1,262	0.40%
2022/09/30	0	0.00	1	33.65	33.70	-1	1,285	-0.08%
2022/09/29	0	0.00	20	34.18	33.80	-20	1,291	-1.55%
2022/09/28	20	33.18	0	0.00	33.05	20	1,305	1.53%
2022/09/27	10	33.40	0	0.00	33.50	10	1,339	0.75%
2022/09/21	1	34.25	4	34.40	34.30	-3	1,366	-0.22%
2022/09/20	5.1	34.16	0	0.00	34.15	5.1	1,357	0.38%
2022/09/16	11	33.98	12	34.55	33.95	-1	1,385	-0.07%
2022/09/15	10	34.05	0	0.00	34.30	10	1,282	0.78%
2022/09/14	0.1	34.40	0	0.00	34.25	0.1	1,287	0.01%
2022/09/02	5	35.25	0	0.00	35.35	5	1,347	0.37%
2022/08/31	1	35.40	0	0.00	35.20	1	1,344	0.07%
2022/08/29	1	35.90	0	0.00	35.60	1	1,347	0.07%
2022/08/25	0	0.00	10	36.30	36.35	-10	1,357	-0.74%
2022/08/12	0	0.00	2	36.15	36.20	-2	1,563	-0.13%
2022/08/05	0	35.10	5	35.15	35.25	-5	1,694	-0.30%
2022/07/29	0	0.00	16	34.85	34.85	-16	1,836	-0.87%
2022/07/26	0	33.90	0	0.00	33.95	0	1,838	0.00%
2022/07/25	1	33.45	1	33.75	33.70	0	1,838	0.00%
2022/07/22	17	33.45	0	0.00	33.60	17	1,860	0.91%
2022/07/19	0.2	33.00	0	0.00	32.90	0.2	1,906	0.01%
2022/07/14	1	33.05	0	0.00	33.00	1	1,981	0.05%
2022/07/13	12	33.56	0	0.00	33.40	12	1,999	0.60%
2022/07/12	0	0.00	15	34.10	34.00	-15	1,980	-0.76%
2022/07/08	0.2	34.50	0	0.00	34.35	0.2	2,000	0.01%
2022/07/07	10	32.45	0	0.00	32.75	10	1,986	0.50%
2022/07/06	10.2	33.15	0	0.00	32.00	10.2	1,968	0.52%
2022/07/05	0	0.00	5	33.65	33.40	-5	1,939	-0.26%
2022/06/30	15	35.23	0	0.00	35.40	15	2,003	0.75%
2022/06/29	10	35.85	0	0.00	35.65	10	1,984	0.50%
2022/06/27	0	0.00	1	36.50	36.60	-1	2,036	-0.05%
2022/06/21	15	36.10	5	36.30	36.10	10	2,093	0.48%
2022/06/17	6	35.91	0	0.00	35.75	6	2,098	0.29%
2022/06/16	2	36.50	0	0.00	36.30	2	2,055	0.10%
2022/06/14	0	0.00	0	36.10	36.20	0	2,118	0.00%
2022/06/13	0	0.00	5	36.30	36.30	-5	2,120	-0.24%
2022/06/09	0	0.00	2	36.75	36.70	-2	2,155	-0.09%
2022/06/07	1	36.60	0	0.00	36.60	1	2,169	0.05%
2022/06/06	18	36.25	0	0.00	36.25	18	2,185	0.82%
2022/05/31	24	35.89	0	0.00	35.90	24	2,327	1.03%
2022/05/30	21	35.84	0	0.00	35.85	21	2,348	0.89%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/25	0.1	35.50	0.1	35.55	35.50	0	2,415	0.00%
2022/05/24	10	35.65	0	0.00	35.75	10	2,435	0.41%
2022/05/20	8	38.20	0	0.00	38.20	8	2,385	0.34%
2022/05/18	1	37.80	1	37.95	37.75	0	2,361	0.00%
2022/05/13	1	37.50	0	0.00	37.55	1	2,347	0.04%
2022/05/12	0.1	37.75	1	37.75	37.35	-0.9	2,333	-0.04%
2022/05/11	0.1	38.00	0	0.00	37.70	0.1	2,325	0.00%
2022/05/10	2	37.90	1	37.80	37.80	1	2,324	0.04%
2022/05/09	1	37.55	1	37.55	37.60	0	2,390	0.00%
2022/05/06	0	38.55	0	0.00	38.50	0	2,382	0.00%
2022/05/05	1.1	38.80	0	0.00	38.85	1.1	2,409	0.04%
2022/05/03	0	0.00	1	38.80	38.90	-1	2,432	-0.04%
2022/04/27	1	39.30	1	39.15	39.30	0	2,467	0.00%
2022/04/26	1	40.25	4	40.08	39.95	-3	2,462	-0.12%
2022/04/25	3	40.22	0	0.00	40.25	3	2,417	0.12%
2022/04/21	0	0.00	1	41.00	41.00	-1	2,415	-0.04%
2022/04/20	0	0.00	3	40.85	40.35	-3	2,438	-0.12%
2022/04/18	1.1	40.14	0	0.00	40.10	1.1	2,427	0.04%
2022/04/15	0	0.00	4.2	40.25	40.20	-4.2	2,440	-0.17%
2022/04/12	0.1	39.85	0	0.00	39.95	0.1	2,457	0.00%
2022/04/08	1	39.95	0	0.00	39.95	1	2,489	0.04%
2022/04/07	10.3	39.84	4	39.65	39.85	6.3	2,520	0.25%
2022/04/06	1.1	40.59	0	0.00	40.55	1.1	2,494	0.04%
2022/03/31	2.1	40.30	0	0.00	40.30	2.1	2,538	0.08%
2022/03/30	1.1	40.10	1	40.20	40.10	0.1	2,550	0.00%
2022/03/29	1	39.75	2	39.75	39.75	-1	2,724	-0.04%
2022/03/25	0.1	39.45	1	39.30	39.35	-0.9	3,082	-0.03%
2022/03/24	1	39.40	10	39.50	39.45	-9	3,260	-0.28%
2022/03/23	3.2	39.57	0	0.00	39.60	3.2	3,405	0.09%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/18	2	39.58	0	0.00	39.30	2	3,495	0.06%
2022/03/17	0.1	39.60	0	0.00	39.40	0.1	3,489	0.00%
2022/03/15	2	39.03	0	0.00	38.95	2	3,583	0.06%
2022/03/14	0.1	39.35	0	0.00	39.20	0.1	3,581	0.00%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/09	0	0.00	1	39.20	39.20	-1	3,689	-0.03%
2022/03/08	1.3	39.11	0	0.00	39.20	1.3	3,692	0.04%
2022/03/07	9	39.59	6	39.58	39.70	3	3,644	0.08%
2022/03/02	2	40.30	1	40.60	40.60	1	3,619	0.03%
2022/03/01	16	40.40	2	40.30	40.30	14	3,605	0.39%
2022/02/25	13	40.35	0	0.00	40.30	13	3,605	0.36%
2022/02/24	10	40.50	0	0.00	40.50	10	3,605	0.28%
2022/02/23	1	40.95	0.3	40.90	41.05	0.8	3,579	0.02%
2022/02/22	1	40.75	4	40.80	40.95	-3	3,567	-0.08%
2022/02/17	4	40.54	0.4	40.60	40.40	3.6	3,561	0.10%
2022/02/14	0.3	40.45	0	0.00	40.30	0.3	3,554	0.01%
2022/02/11	3.1	40.57	0	0.00	40.55	3.1	3,583	0.09%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	15	40.70	0	0.00	41.05	15	3,583	0.42%
2022/02/07	0.1	40.95	0	0.00	41.25	0.1	3,498	0.00%
2022/01/26	0	0.00	0.3	40.65	40.55	-0.3	3,500	-0.01%
2022/01/25	0	0.00	1	40.35	40.45	-1	3,521	-0.03%
2022/01/24	0	0.00	6	40.30	40.70	-6	3,506	-0.17%
2022/01/21	0	0.00	1	40.35	40.40	-1	3,494	-0.03%
2022/01/20	0	0.00	2	40.65	40.80	-2	3,483	-0.06%
2022/01/19	20.1	41.20	12	40.80	40.95	8.1	3,471	0.23%
2022/01/18	3	41.27	0	0.00	41.20	3	3,444	0.09%
2022/01/17	2	41.15	0	0.00	41.20	2	3,444	0.06%
2022/01/14	2	41.68	5	41.55	41.45	-3	3,453	-0.09%
2022/01/13	11	41.55	0	0.00	41.65	11	3,455	0.32%
2022/01/12	2	41.40	0	0.00	41.15	2	3,406	0.06%
2022/01/11	0	0.00	10	41.05	41.25	-10	3,389	-0.30%
2022/01/10	0	0.00	1	40.60	40.70	-1	3,340	-0.03%
2022/01/06	5	40.51	0	0.00	40.50	5	3,313	0.15%
2022/01/05	0.2	40.55	0	0.00	40.65	0.2	3,308	0.01%
2022/01/04	0	0.00	4	40.40	40.45	-4	3,318	-0.12%
2022/01/03	8	40.36	0	0.00	40.35	8	3,318	0.24%
2021/12/28	10.1	40.55	0	40.45	40.50	10.1	3,238	0.31%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/23	0	40.20	1	40.20	40.35	-1	3,208	-0.03%
2021/12/22	2.2	39.76	0	0.00	39.75	2.2	3,024	0.07%
2021/12/21	4.2	39.87	0	0.00	39.80	4.2	2,858	0.15%
2021/12/20	1.2	39.70	0	0.00	39.75	1.2	2,673	0.04%
2021/12/17	0.4	39.48	10	39.35	39.45	-9.6	2,514	-0.38%
2021/12/16	4.2	39.37	0	0.00	39.50	4.2	2,362	0.18%
2021/12/15	3	39.40	7	39.45	39.50	-4	2,373	-0.17%
2021/12/14	3.1	39.60	0	0.00	39.60	3.1	2,357	0.13%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	9	39.98	0	0.00	40.00	9	2,265	0.40%
2021/12/08	5	40.10	0	0.00	40.10	5	2,162	0.23%
2021/12/06	0.1	40.30	0	0.00	40.10	0.1	2,095	0.00%
2021/12/03	8	40.44	0	0.00	40.50	8	2,058	0.39%
2021/12/02	1.1	40.28	0	0.00	40.55	1.1	2,029	0.05%
2021/12/01	0.1	40.80	0	0.00	40.60	0.1	2,011	0.00%
2021/11/30	11.1	40.40	3	40.30	40.25	8.1	2,011	0.40%
2021/11/29	20	40.45	0	0.00	40.35	20	1,981	1.01%
2021/11/25	1	41.00	0	0.00	40.95	1	1,967	0.05%
2021/11/18	0.3	41.75	0	0.00	41.80	0.3	1,940	0.01%
2021/11/15	0	0.00	3	41.35	41.20	-3	1,978	-0.15%
2021/11/10	11	40.85	0	0.00	40.90	11	2,072	0.53%
2021/11/09	10	40.85	0	0.00	41.00	10	2,060	0.49%
2021/11/08	3.3	41.14	0	0.00	41.00	3.3	2,065	0.16%
2021/11/05	1	40.90	1	40.70	40.95	0	2,082	0.00%
2021/11/03	1	41.10	0	0.00	41.00	1	2,054	0.05%
2021/10/14	1	41.65	0.1	41.85	41.85	0.9	1,919	0.05%
2021/10/12	1.1	42.17	0	0.00	42.40	1.1	1,918	0.06%
2021/09/22	3	41.50	0	0.00	41.00	3	1,888	0.16%
2021/09/09	1	43.10	0	0.00	43.10	1	1,867	0.05%
2021/09/06	3	43.40	0	0.00	43.30	3	1,928	0.16%
2021/09/02	15	44.55	0	0.00	44.20	15	1,935	0.78%
2021/08/27	3	43.30	0	0.00	43.40	3	2,016	0.15%
2021/08/26	20	43.00	0	0.00	43.00	20	2,089	0.96%
2021/08/25	20	43.15	0	0.00	43.00	20	2,165	0.92%
2021/08/24	0	0.00	5	42.45	43.25	-5	2,199	-0.23%
2021/08/19	0	0.00	4.7	42.88	42.95	-4.7	2,250	-0.21%
2021/08/18	0	0.00	2	42.15	42.85	-2	2,213	-0.09%
2021/08/17	0	0.00	3	41.53	41.85	-3	2,161	-0.14%
2021/08/16	0	0.00	1	40.85	40.85	-1	2,109	-0.05%
2021/08/13	2	41.30	0	0.00	41.30	2	2,114	0.09%
2021/08/12	1.2	41.49	2	41.40	41.45	-0.8	2,119	-0.04%
2021/08/11	0.2	40.90	0	0.00	41.00	0.2	2,115	0.01%
2021/08/04	0.3	40.75	2	40.80	40.75	-1.7	2,318	-0.07%
2021/07/19	0	0.00	6	40.50	40.40	-6	2,683	-0.22%
2021/07/08	0	0.00	1	40.70	40.85	-1	2,747	-0.04%
2021/07/07	0	0.00	0.1	40.98	40.85	-0.1	2,770	0.00%
2021/07/06	0	0.00	3	41.08	41.15	-3	2,764	-0.11%
2021/07/05	0.1	40.15	0	0.00	40.25	0.1	2,708	0.00%
2021/07/01	0.1	39.45	0	0.00	39.25	0.1	2,694	0.00%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/21	4	39.74	1	39.55	39.55	3	2,692	0.11%
2021/06/16	1	39.90	0	0.00	40.00	1	2,641	0.04%
2021/06/09	1	39.90	0	0.00	40.05	1	2,592	0.04%
2021/06/04	0	0.00	2	40.00	39.90	-2	2,508	-0.08%
2021/06/03	9	40.11	0	0.00	40.40	9	2,491	0.36%
2021/06/02	2	41.45	0	0.00	41.65	2	2,405	0.08%
2021/06/01	0	0.00	2	41.40	41.45	-2	2,327	-0.09%
2021/05/31	3	41.17	1	41.65	41.10	2	2,314	0.09%
2021/05/28	2	41.05	0	0.00	41.30	2	2,266	0.09%
2021/05/27	2	40.25	0	0.00	40.10	2	2,247	0.09%
2021/05/26	0	0.00	1	40.55	40.70	-1	2,256	-0.04%
2021/05/21	1	40.30	0	0.00	40.50	1	2,457	0.04%
2021/05/14	20	39.78	0	0.00	39.50	20	2,352	0.85%
2021/05/13	10	39.80	0	0.00	39.65	10	2,315	0.43%
2021/05/12	0	0.00	3	40.63	40.15	-3	2,278	-0.13%
2021/05/10	0	0.00	9	43.12	43.40	-9	2,123	-0.42%
2021/05/07	0	0.00	6	42.75	42.60	-6	2,101	-0.29%
2021/05/06	0	0.00	5	42.85	42.40	-5	2,093	-0.24%
2021/05/05	5	42.75	0	0.00	42.55	5	2,083	0.24%
2021/04/29	1	43.05	4	43.39	43.25	-3	2,024	-0.15%
2021/04/28	0	0.00	4	43.03	43.70	-4	1,966	-0.20%
2021/04/27	0	0.00	3	41.33	41.50	-3	1,909	-0.16%
2021/04/26	1	40.35	0.5	40.35	40.50	0.6	1,848	0.03%
2021/04/22	0	0.00	1	40.50	40.50	-1	1,817	-0.06%
2021/04/21	2.3	40.64	1	40.55	40.55	1.3	1,803	0.07%
2021/04/20	6	40.86	2	40.95	40.95	4	1,803	0.22%
2021/04/19	2	40.50	6	40.77	40.75	-4	1,791	-0.22%
2021/04/16	0	0.00	0.5	40.46	40.25	-0.5	1,784	-0.03%
2021/04/15	0	0.00	1	40.40	40.45	-1	1,804	-0.06%
2021/04/14	0	0.00	5	40.40	40.45	-5	1,846	-0.27%
2021/04/13	0	0.00	0.5	40.90	40.80	-0.5	1,864	-0.03%
2021/04/09	0	0.00	11	40.00	39.90	-11	1,805	-0.61%
2021/04/08	10	40.15	0	0.00	40.05	10	1,827	0.55%
2021/04/07	10	40.02	1	39.95	40.10	9	1,846	0.49%
2021/04/06	10	39.55	10	39.50	39.65	0	1,817	0.00%
2021/04/01	10	39.45	10	39.35	39.40	0	1,804	0.00%
2021/03/31	10	39.40	1	39.40	39.40	9	1,799	0.50%
2021/03/30	10	39.15	1	39.10	39.30	9	1,806	0.50%
2021/03/29	10	39.05	0	0.00	39.05	10	1,837	0.54%
2021/03/26	1	39.05	0	0.00	39.05	1	1,866	0.05%
2021/03/25	3	38.88	10	39.20	39.15	-7	1,900	-0.37%
2021/03/24	2	39.00	0	0.00	39.00	2	1,937	0.10%
2021/03/23	8	38.95	0	0.00	39.00	8	1,938	0.41%
2021/03/22	10	39.00	2	38.85	39.15	8	1,954	0.41%
2021/03/18	2	39.03	0	0.00	39.05	2	1,937	0.10%
2021/03/15	1	39.10	0	0.00	39.20	1	1,948	0.05%
2021/03/09	10	39.25	3	39.00	39.25	7	1,989	0.35%
2021/03/08	6	38.87	0	0.00	38.80	6	1,978	0.30%
2021/03/04	11	38.90	0	0.00	38.75	11	2,005	0.55%
2021/02/26	10	39.00	0	0.00	39.20	10	1,947	0.51%
2021/02/25	2	39.75	5	39.70	39.80	-3	1,951	-0.15%
2021/02/24	0	0.00	2	38.80	38.80	-2	1,900	-0.11%
2021/02/23	12	38.29	0	0.00	38.45	12	1,844	0.65%
2021/02/22	1	39.50	0	0.00	39.50	1	1,720	0.06%
2021/02/04	2	38.90	10	38.90	39.00	-8	1,710	-0.47%
2021/01/29	5	37.98	0	0.00	37.95	5	1,751	0.29%
2021/01/28	4	38.08	0	0.00	38.05	4	1,735	0.23%
2021/01/27	8	38.34	0	0.00	38.20	8	1,736	0.46%
2021/01/20	2	38.53	0	0.00	38.45	2	1,873	0.11%
2021/01/15	10	40.25	0	0.00	39.85	10	1,877	0.53%
2021/01/14	1	40.25	0	0.00	40.30	1	1,894	0.05%
2021/01/08	0	0.00	4	39.90	40.40	-4	1,912	-0.21%
2021/01/07	9	39.97	3	39.95	39.95	6	1,899	0.32%
2020/12/30	0	0.00	10	38.64	39.10	-10	1,851	-0.54%
2020/12/29	2	38.28	0	0.00	38.40	2	1,823	0.11%
2020/12/28	5	38.33	0	0.00	38.35	5	1,822	0.27%
2020/12/24	1	38.05	0	0.00	38.00	1	1,813	0.06%
2020/12/22	2	38.30	0	0.00	38.65	2	1,756	0.11%
2020/12/21	3	38.20	0	0.00	38.70	3	1,759	0.17%
2020/12/15	2	37.90	0	0.00	37.90	2	1,646	0.12%
2020/12/10	4	37.85	0	0.00	37.80	4	1,621	0.25%
2020/12/07	1	38.80	0	0.00	38.70	1	1,560	0.06%
2020/11/11	0	0.00	0.5	39.30	39.50	-0.5	1,500	-0.03%
2020/11/09	1	39.05	0	0.00	39.00	1	1,486	0.07%
2020/11/06	1	38.75	0	0.00	38.70	1	1,504	0.07%
2020/11/04	1	38.85	0	0.00	38.95	1	1,521	0.07%
2020/11/02	4	38.73	23	38.85	39.05	-19	1,538	-1.23%
2020/10/30	0	0.00	18	39.05	38.75	-18	1,574	-1.14%
2020/10/29	3	39.83	3	39.70	39.40	0	1,566	0.00%
2020/10/28	0	0.00	18	39.99	40.00	-18	1,550	-1.16%
2020/10/22	1	38.80	0	0.00	38.65	1	1,492	0.07%
2020/10/14	0	0.00	15	38.90	38.95	-15	1,478	-1.01%
2020/10/13	0	0.00	1	38.85	38.90	-1	1,482	-0.07%
2020/10/12	0	0.00	1	38.80	38.85	-1	1,488	-0.07%
2020/10/08	15	37.67	0	0.00	37.80	15	1,468	1.02%
2020/10/07	11	37.77	12	38.15	38.10	-1	1,476	-0.07%
2020/09/23	2	36.40	0	0.00	36.50	2	1,644	0.12%
2020/09/22	2	36.50	0	0.00	36.60	2	1,679	0.12%
2020/09/14	2	36.55	0	0.00	37.05	2	2,844	0.07%
2020/09/11	6	36.68	0	0.00	36.65	6	2,953	0.20%
2020/09/09	0	0.00	13	36.65	36.85	-13	3,112	-0.42%
2020/09/04	3	36.20	0	0.00	36.15	3	3,338	0.09%
2020/09/02	5	36.30	0	0.00	36.25	5	3,601	0.14%
2020/09/01	5	36.55	0	0.00	36.70	5	3,818	0.13%
2020/08/24	0	0.00	9	37.15	37.15	-9	4,011	-0.22%
2020/08/20	9	36.37	0	0.00	36.20	9	4,200	0.21%
2020/08/19	0	0.00	1	37.05	37.00	-1	4,182	-0.02%
2020/08/17	0	0.00	1	36.85	36.85	-1	4,179	-0.02%
2020/08/14	0	0.00	38	36.57	36.85	-38	4,188	-0.91%
2020/08/13	0	0.00	74	36.69	36.90	-74	4,184	-1.77%
2020/08/11	1	35.90	0	0.00	35.85	1	4,175	0.02%
2020/08/10	9	36.22	0	0.00	36.25	9	4,181	0.22%
2020/08/05	0	0.00	25	36.70	36.80	-25	4,177	-0.60%
2020/08/04	0	0.00	4.1	36.23	36.30	-4.1	4,134	-0.10%
2020/07/30	1	35.40	0	0.00	35.45	1	4,100	0.02%
2020/07/29	0	0.00	1	36.00	35.70	-1	4,087	-0.02%
2020/07/27	1	34.80	0.7	34.70	34.65	0.3	4,107	0.01%
2020/07/24	5	34.90	0	0.00	35.05	5	4,124	0.12%
2020/07/23	1	35.80	0	0.00	35.50	1	4,117	0.02%
2020/07/22	1	35.85	0	0.00	36.00	1	4,124	0.02%
2020/07/21	0	0.00	1	35.70	35.60	-1	4,119	-0.02%
2020/07/16	6	35.23	0	0.00	35.15	6	4,086	0.15%
2020/07/15	10	35.25	0	0.00	35.50	10	4,080	0.25%
2020/07/14	5	34.82	0	0.00	34.70	5	4,092	0.12%
2020/07/10	13	34.81	0	0.00	34.50	13	4,070	0.32%
2020/07/08	2	35.20	0	0.00	35.60	2	4,041	0.05%
2020/07/07	3	35.57	1	35.65	35.60	2	4,018	0.05%
2020/07/06	12	35.72	1	35.95	35.90	11	4,023	0.27%
2020/07/03	18	35.89	0	0.00	35.40	18	3,995	0.45%
2020/07/02	5	35.74	0	0.00	35.55	5	4,014	0.12%
2020/07/01	6	35.58	0	0.00	35.50	6	3,999	0.15%
2020/06/30	5	36.05	0	0.00	35.90	5	3,963	0.13%
2020/06/29	0	0.00	1	36.60	36.20	-1	3,959	-0.03%
2020/06/23	3	38.07	0	0.00	37.50	3	3,641	0.08%
2020/06/22	0	0.00	1	39.10	39.05	-1	3,408	-0.03%
2020/06/19	1	38.95	1	38.15	39.50	0	3,256	0.00%
2020/06/18	1	37.95	11	38.65	38.65	-10	3,066	-0.33%
2020/06/17	0	0.00	10	37.80	37.75	-10	2,998	-0.33%
2020/06/16	0	0.00	1	35.75	35.80	-1	2,955	-0.03%
2020/06/15	6	35.62	15	35.50	35.05	-9	3,061	-0.29%
2020/06/12	0	0.00	1.1	35.76	36.00	-1.1	3,121	-0.03%
2020/06/11	0	0.00	15	37.04	36.80	-15	3,132	-0.48%
2020/06/10	1	37.60	10	36.98	37.15	-9	3,161	-0.28%
2020/06/09	1	36.65	5	37.20	37.25	-4	3,172	-0.13%
2020/06/08	12	36.29	22	35.84	36.35	-10	3,100	-0.32%
2020/06/05	10	33.25	0	0.00	33.05	10	2,886	0.35%
2020/06/04	1	32.70	2	33.00	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	1	32.40	32.80	-1	2,933	-0.03%
2020/06/02	2	31.88	1	31.90	31.95	1	2,938	0.03%
2020/06/01	2	31.83	0	0.00	31.90	2	2,918	0.07%
2020/05/28	12	31.99	0	0.00	31.65	12	2,895	0.41%
2020/05/27	0	0.00	11	33.95	34.10	-11	2,856	-0.39%
2020/05/26	8	33.84	20	33.85	33.85	-12	2,745	-0.44%
2020/05/22	30	32.60	0	0.00	32.55	30	2,736	1.10%
2020/05/18	0	0.00	30	32.63	32.60	-30	2,873	-1.04%
2020/05/14	1	32.50	0	0.00	32.35	1	2,852	0.04%
2020/04/30	0	0.00	2	32.30	31.95	-2	2,867	-0.07%
2020/04/29	2	31.25	0	0.00	31.10	2	2,864	0.07%
2020/04/27	0	0.00	2	30.25	30.50	-2	2,921	-0.07%
2020/04/21	2	29.70	0	0.00	29.15	2	2,910	0.07%
2020/04/20	0	0.00	1	30.60	30.55	-1	2,880	-0.03%
2020/04/17	0	0.00	12	30.55	30.60	-12	2,885	-0.42%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	1	30.45	30.40	-1	2,869	-0.03%
2020/04/08	18	29.45	0	0.00	29.40	18	3,056	0.59%
2020/04/06	10	28.40	0	0.00	28.45	10	2,982	0.34%
2020/03/27	2	28.70	5	29.31	28.70	-3	2,928	-0.10%
2020/03/25	1	28.90	3	29.07	28.75	-2	2,876	-0.07%
2020/03/24	2	28.08	2	28.05	28.20	0	2,811	0.00%
2020/03/23	30	25.62	0	0.00	26.10	30	2,779	1.08%
2020/03/20	0	0.00	0.1	27.20	27.00	-0.1	2,744	-0.01%
2020/03/19	3	26.42	0	0.00	25.65	3	2,670	0.11%
2020/03/18	4	28.95	0	0.00	28.45	4	2,510	0.16%
2020/03/17	4	29.65	1	29.40	29.20	3	2,379	0.13%
2020/03/16	40	30.58	0	0.00	29.10	40	2,295	1.74%
2020/03/13	30	31.02	1	30.75	31.95	29	2,179	1.33%
2020/03/12	2	34.75	0	0.00	33.80	2	2,061	0.10%
2020/03/11	1	35.80	1	36.15	36.15	0	1,981	0.00%
2020/03/09	1	35.90	1	36.45	36.25	0	1,944	0.00%
2020/03/05	0	0.00	54	37.62	37.45	-54	1,855	-2.91%
2020/03/04	0	0.00	5	37.00	37.15	-5	1,832	-0.27%
2020/03/03	11	36.38	1	36.45	36.50	10	1,792	0.56%
2020/03/02	6	36.08	0	0.00	35.95	6	1,772	0.34%
2020/02/27	1	36.50	0	0.00	36.75	1	1,718	0.06%
2020/02/25	10	37.00	0	0.00	37.35	10	1,678	0.60%
2020/02/24	6	37.54	32	37.78	37.45	-26	1,650	-1.58%
2020/02/21	12	37.38	26	37.90	38.00	-14	1,621	-0.86%
2020/02/20	0	0.00	25	36.72	37.05	-25	1,555	-1.61%
2020/02/19	0.1	35.70	0	0.00	36.00	0.1	1,481	0.01%
2020/02/18	1	35.95	0	0.00	36.00	1	1,442	0.07%
2020/02/17	20	35.88	0	0.00	36.00	20	1,437	1.39%
2020/02/13	0	0.00	33	35.70	35.70	-33	1,422	-2.32%
2020/02/11	0	0.00	10	35.78	35.85	-10	1,405	-0.71%
2020/02/03	8	33.44	0	0.00	33.50	8	1,373	0.58%
2020/01/31	0	0.00	1	34.30	34.30	-1	1,339	-0.07%
2020/01/30	26	34.28	0	0.00	34.20	26	1,312	1.98%
2020/01/20	5	35.55	0	0.00	35.55	5	1,255	0.40%
2020/01/17	1	34.75	0	0.00	35.00	1	1,222	0.08%
2020/01/16	5	34.87	0	0.00	34.75	5	1,219	0.41%
2020/01/10	10	34.60	0	0.00	34.60	10	1,229	0.81%
2020/01/09	5	34.70	0	0.00	34.45	5	1,225	0.41%
2020/01/08	9	34.86	0	0.00	34.70	9	1,213	0.74%
2020/01/07	18	35.89	56	35.38	35.60	-38	1,175	-3.23%
2020/01/06	0	0.00	51	34.58	34.65	-51	1,084	-4.70%
2020/01/02	12	33.43	0	0.00	33.65	12	1,017	1.18%
2019/12/25	1	33.85	1	34.10	34.05	0	970	0.00%
2019/12/20	0	0.00	38	33.33	33.25	-38	928	-4.09%
2019/12/12	0	0.00	2	32.85	32.95	-2	936	-0.21%
2019/11/27	0	0.00	2	32.93	33.00	-2	995	-0.20%
2019/11/05	0	0.00	3	32.82	32.80	-3	1,276	-0.24%
2019/11/04	1	32.60	3	32.67	32.75	-2	1,298	-0.15%
2019/10/24	1	31.50	5	31.45	31.50	-4	1,360	-0.29%
2019/10/22	0	0.00	5	32.00	31.85	-5	1,372	-0.36%
2019/10/07	5	30.85	0	0.00	30.85	5	1,502	0.33%
2019/10/04	0	0.00	16	30.90	30.85	-16	1,553	-1.03%
2019/10/02	1	31.10	0	0.00	31.10	1	1,770	0.06%
2019/09/23	0	0.00	1	31.95	31.95	-1	1,890	-0.05%
2019/09/18	0	0.00	2	31.55	31.50	-2	1,886	-0.11%
2019/09/17	1	31.80	0	0.00	31.80	1	1,852	0.05%
2019/09/12	0	0.00	20	31.65	31.75	-20	1,837	-1.09%
2019/09/10	20	31.03	0	0.00	31.05	20	1,817	1.10%
2019/09/06	0	0.00	0.7	30.85	30.90	-0.7	1,783	-0.04%
2019/08/27	1	30.25	0	0.00	30.15	1	1,745	0.06%
2019/08/23	1	30.55	0	0.00	30.55	1	1,737	0.06%
2019/08/21	26	30.74	0	0.00	30.65	26	1,804	1.44%
2019/08/20	16	30.80	0	0.00	30.85	16	1,791	0.89%
2019/08/16	1	30.50	0	0.00	30.40	1	1,778	0.06%
2019/08/13	15	30.80	0	0.00	30.75	15	1,806	0.83%
2019/08/08	3	30.08	0	0.00	30.05	3	1,728	0.17%
2019/08/07	8	30.00	0	0.00	29.90	8	1,690	0.47%
2019/08/06	25	30.10	0	0.00	30.25	25	1,657	1.51%
2019/08/05	13	30.95	1	30.85	30.85	12	1,608	0.75%
2019/08/02	1	30.75	0	0.00	30.80	1	1,607	0.06%
2019/07/17	2	32.45	0	0.00	32.70	2	1,508	0.13%
2019/07/11	0	0.00	15	33.70	33.75	-15	1,369	-1.10%
2019/07/10	0	0.00	20	33.80	33.80	-20	1,345	-1.49%
2019/07/08	0	0.00	67	34.31	34.35	-67	1,206	-5.55%
2019/07/05	0	0.00	40	34.20	34.20	-40	1,069	-3.74%
2019/07/04	0	0.00	10	34.15	34.10	-10	1,032	-0.97%
2019/07/02	3	34.00	0	0.00	34.00	3	962	0.31%
2019/06/27	1	33.95	0	0.00	33.95	1	962	0.10%
2019/05/30	1	33.20	0	0.00	33.20	1	1,128	0.09%
2019/05/29	5	32.75	0	0.00	32.75	5	1,144	0.44%
2019/05/28	1	33.90	0	0.00	32.65	1	1,162	0.09%
2019/05/21	0	0.00	5	34.05	34.25	-5	1,098	-0.46%
2019/05/17	0	0.00	24	33.15	33.10	-24	1,078	-2.23%
2019/05/15	0	0.00	1	33.15	33.30	-1	1,088	-0.09%
2019/05/02	1	33.50	0	0.00	33.55	1	1,072	0.09%
2019/03/29	1	32.20	0	0.00	32.00	1	1,129	0.09%
2019/03/27	0	0.00	1	32.00	32.00	-1	1,105	-0.09%
2019/03/26	25	32.37	0	0.00	32.10	25	1,108	2.26%
2019/03/21	13	32.80	3	33.00	32.95	10	1,134	0.88%
2019/03/06	3	34.65	8	34.39	34.25	-5	1,053	-0.47%
2019/02/27	3	32.80	0	0.00	33.00	3	980	0.31%
2019/02/19	3	30.95	0	0.00	31.50	3	929	0.32%
2019/01/09	0	0.00	7	28.49	28.45	-7	1,022	-0.68%
2019/01/03	0.2	28.25	0	0.00	28.05	0.2	1,082	0.02%
2018/12/27	0.2	29.20	0	0.00	28.95	0.2	1,051	0.02%
2018/12/26	3	28.92	0	0.00	29.05	3	1,049	0.29%
2018/12/24	0.3	29.10	0	0.00	29.05	0.3	1,049	0.02%
2018/12/19	13	28.90	13	29.03	28.90	0	1,097	0.00%
2018/12/18	0.1	29.30	0	0.00	29.25	0.1	1,084	0.00%
2018/11/19	3	31.75	0	0.00	31.75	3	1,068	0.28%
2018/11/12	3	31.35	0	0.00	31.45	3	1,033	0.29%
2018/11/09	0	0.00	2	30.65	31.30	-2	1,022	-0.20%
2018/11/05	23	28.45	0	0.00	28.40	23	966	2.38%
2018/10/31	5	28.88	0	0.00	29.55	5	917	0.54%
2018/10/18	30	29.05	0	0.00	29.20	30	855	3.51%
2018/10/17	40	29.20	0	0.00	29.10	40	852	4.69%
2018/10/16	6	29.05	0	0.00	29.10	6	845	0.71%
2018/10/12	10	28.66	0	0.00	29.20	10	844	1.18%
2018/10/11	0	0.00	10	29.80	29.00	-10	836	-1.20%
2018/09/27	10	30.80	0	0.00	30.80	10	738	1.35%
2018/09/17	10	30.65	0	0.00	30.60	10	725	1.38%
2018/09/11	1	30.00	0	0.00	30.05	1	743	0.13%
2018/09/06	20	31.05	0	0.00	30.90	20	748	2.67%
2018/09/05	22	31.22	0	0.00	31.15	22	748	2.94%
2018/09/04	22	31.05	0	0.00	31.05	22	742	2.96%
2018/09/03	21	30.73	0	0.00	30.70	21	746	2.81%
2018/08/31	15	30.90	0	0.00	30.90	15	769	1.95%
2018/08/30	10	31.05	5	31.00	31.00	5	781	0.64%
2018/08/29	20	31.15	0	0.00	31.15	20	795	2.51%
2018/08/28	20	30.75	0	0.00	30.85	20	867	2.31%
2018/08/27	30	30.49	0	0.00	30.55	30	925	3.24%
2018/08/20	10	30.59	0	0.00	30.45	10	972	1.03%
2018/08/17	17	30.70	0	0.00	30.55	17	977	1.74%
2018/08/15	0	0.00	10	30.60	30.60	-10	971	-1.03%
2018/08/14	10	30.95	0	0.00	31.05	10	974	1.03%
2018/08/03	3	32.38	0	0.00	32.30	3	1,001	0.30%
2018/07/30	10	32.18	0	0.00	32.15	10	1,022	0.98%
2018/07/23	10	32.08	0	0.00	32.00	10	1,092	0.92%
2018/07/19	2	32.60	0	0.00	32.40	2	1,091	0.18%
2018/07/16	10	31.99	0	0.00	31.85	10	1,081	0.92%
2018/07/13	5	31.91	0	0.00	31.85	5	1,091	0.46%
2018/07/12	10	31.77	0	0.00	31.90	10	1,109	0.90%
2018/06/28	10	32.50	0	0.00	32.40	10	1,157	0.86%
2018/06/25	2	33.05	7	33.06	33.05	-5	1,136	-0.44%
2018/06/22	1	33.05	1	33.05	33.10	0	1,151	0.00%
2018/06/21	6	33.25	1	33.25	33.20	5	1,162	0.43%
2018/06/07	2	34.40	0	0.00	34.30	2	1,170	0.17%
2018/06/05	0	0.00	21	34.90	34.90	-21	1,181	-1.78%
2018/06/04	5	35.91	0	0.00	36.00	5	1,120	0.45%
2018/05/30	3	34.95	0	0.00	35.00	3	1,065	0.28%
2018/05/28	14	35.20	0	0.00	35.20	14	1,084	1.29%
2018/05/08	0.1	34.40	0	0.00	34.40	0.1	1,116	0.01%
2018/04/26	0.2	35.25	0	0.00	35.25	0.2	1,102	0.02%
2018/04/16	0.2	35.10	0	0.00	35.10	0.2	1,270	0.02%
2018/04/13	0.3	35.90	0	0.00	35.75	0.3	1,274	0.02%
2018/04/09	0.3	36.15	0	0.00	36.15	0.3	1,387	0.02%
2018/03/28	0.3	37.20	0	0.00	37.30	0.3	1,353	0.02%
2018/03/27	1	37.50	0	0.00	37.20	1	1,349	0.07%
2018/03/26	0.2	37.25	0	0.00	37.20	0.2	1,347	0.01%
2018/03/21	1	38.45	0	0.00	38.10	1	1,335	0.07%
2018/03/15	0.2	38.45	0	0.00	38.30	0.2	1,349	0.01%
2018/03/13	0	0.00	1	38.35	38.45	-1	1,360	-0.07%
2018/03/08	1	37.55	0	0.00	37.55	1	1,449	0.07%
2018/03/05	0.2	37.40	0	0.00	37.30	0.2	1,571	0.01%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/02/09	0.1	39.45	0	0.00	39.45	0.1	1,472	0.01%
2018/02/06	0	39.20	0	0.00	39.10	0	1,443	0.00%
2018/02/01	0.4	41.40	20	41.65	41.45	-19.6	1,399	-1.40%
2018/01/26	1.3	41.51	0	0.00	41.75	1.3	1,378	0.09%
2018/01/23	1	41.75	0	0.00	42.00	1	1,349	0.07%
2018/01/22	4	41.69	0	0.00	42.20	4	1,337	0.30%
2018/01/18	0.3	41.70	0	0.00	41.90	0.3	1,310	0.02%
2018/01/17	1	41.85	2	42.00	42.20	-1	1,279	-0.08%
2018/01/12	0	0.00	1	42.15	42.05	-1	1,240	-0.08%
2018/01/09	0	0.00	2	40.20	40.40	-2	1,181	-0.17%
2018/01/08	2	40.65	5	40.25	40.65	-3	1,167	-0.26%
2018/01/05	1	40.70	0	0.00	40.15	1	1,148	0.09%
2018/01/04	0	0.00	2	38.25	38.50	-2	1,108	-0.18%
2018/01/02	1	37.25	0	0.00	37.30	1	1,081	0.09%