京城銀 (2809)-元大-永春券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	51.20	0	0.00	50.80	0	5,990	0.00%
2025/01/07	0	0.00	35	51.53	51.60	-35	5,963	-0.59%
2025/01/06	0	0.00	15	51.90	51.40	-15	5,867	-0.26%
2025/01/02	0	0.00	33	51.61	51.80	-33	5,642	-0.58%
2024/12/31	1	51.00	35	51.14	50.70	-34	5,523	-0.62%
2024/12/30	1	50.83	220	52.27	51.40	-219	5,491	-3.99%	大賣/鉅額交易
2024/12/27	295	50.55	80	50.54	49.55	215	5,243	4.10%	大買/鉅額交易
2024/12/26	75	49.94	0	0.00	50.00	75	5,177	1.45%
2024/12/25	45	49.45	1.3	50.40	50.00	43.7	4,959	0.88%
2024/12/24	12	48.33	0	0.00	48.30	12	4,677	0.26%
2024/12/23	1	50.50	0	0.00	50.50	1	4,413	0.02%
2024/12/19	0	0.00	10	51.20	51.10	-10	4,011	-0.25%
2024/12/17	0	0.00	2	50.30	50.00	-2	3,845	-0.05%
2024/12/13	2.1	48.88	0	0.00	49.10	2.1	3,698	0.06%
2024/12/04	0	0.00	40	49.07	48.75	-40	3,499	-1.14%
2024/11/27	11	49.35	0	0.00	48.60	11	3,370	0.33%
2024/11/25	0	0.00	10	50.20	50.30	-10	3,288	-0.30%
2024/11/21	0	0.00	10	49.20	49.20	-10	3,185	-0.31%
2024/11/20	6	48.01	0	0.00	48.00	6	3,003	0.20%
2024/11/19	0	0.00	6	49.00	49.25	-6	2,893	-0.21%
2024/11/15	0.2	47.90	0	0.00	47.60	0.2	2,688	0.01%
2024/11/13	0	48.15	0	0.00	48.15	0	2,630	0.00%
2024/11/12	0	48.65	0	0.00	48.35	0	2,605	0.00%
2024/11/08	6.1	48.50	0	0.00	48.30	6.1	2,583	0.23%
2024/11/07	0	0.00	7	49.53	48.95	-7	2,580	-0.27%
2024/11/06	6	48.60	0	0.00	48.15	6	2,568	0.24%
2024/11/05	1.2	49.75	0	0.00	49.00	1.2	2,549	0.05%
2024/10/29	5	50.00	0	0.00	49.70	5	2,632	0.19%
2024/10/28	10.3	50.50	1	50.40	50.10	9.3	2,625	0.35%
2024/10/25	0.1	51.60	0	0.00	51.10	0.1	2,621	0.00%
2024/10/24	10	52.00	0	0.00	52.30	10	2,618	0.38%
2024/10/23	10	53.00	0	0.00	52.80	10	2,644	0.38%
2024/10/18	15	54.27	0	0.00	54.30	15	2,881	0.52%
2024/10/17	0	0.00	10	55.50	54.20	-10	3,004	-0.33%
2024/10/14	0.1	53.30	0	0.00	54.50	0.1	3,184	0.00%
2024/10/11	10	54.00	0	0.00	53.30	10	3,187	0.31%
2024/10/08	1	55.60	0	0.00	55.50	1	3,198	0.03%
2024/10/04	0	0.00	0.1	56.10	55.80	-0.1	3,227	0.00%
2024/09/26	0	0.00	10	57.00	56.90	-10	3,301	-0.30%
2024/09/25	3	56.30	6	56.40	56.60	-3	3,339	-0.09%
2024/09/23	0	0.00	20	54.63	56.40	-20	3,563	-0.56%
2024/09/18	10	52.00	0	0.00	51.30	10	3,789	0.26%
2024/09/12	0	52.30	3	52.50	52.40	-3	4,154	-0.07%
2024/09/02	0.1	53.45	0	0.00	53.50	0.1	4,969	0.00%
2024/08/30	0.1	53.70	0	0.00	53.70	0.1	5,149	0.00%
2024/08/26	0	0.00	4	54.50	54.50	-4	5,788	-0.07%
2024/08/22	0.1	53.60	0	0.00	53.00	0.1	6,080	0.00%
2024/08/20	6	53.67	0	0.00	53.70	6	6,294	0.10%
2024/08/16	0	0.00	0.2	54.70	54.50	-0.2	6,582	0.00%
2024/08/15	0	54.60	0.7	54.70	53.80	-0.6	6,836	-0.01%
2024/08/14	0	0.00	10	54.70	54.80	-10	7,120	-0.14%
2024/08/12	0.1	52.90	5	53.00	52.90	-5	7,390	-0.07%
2024/08/09	0	0.00	5	53.00	52.70	-5	7,441	-0.07%
2024/08/08	6	52.77	0	0.00	52.60	6	7,479	0.08%
2024/08/07	0	0.00	5	54.00	53.80	-5	7,577	-0.07%
2024/08/05	0.1	53.00	10	53.20	53.00	-10	7,718	-0.13%
2024/07/31	0	0.00	0	58.80	58.80	0	7,766	0.00%
2024/07/30	0.1	58.00	0	0.00	58.10	0.1	7,794	0.00%
2024/07/29	0	0.00	2	58.10	58.20	-2	7,898	-0.03%
2024/07/26	0.1	58.90	0	60.00	58.20	0	7,919	0.00%
2024/07/23	0	59.50	0	0.00	59.90	0	7,897	0.00%
2024/07/19	11	59.55	9	59.88	59.40	2	7,801	0.03%
2024/07/18	1	61.40	0	0.00	60.90	1	7,801	0.01%
2024/07/16	0	0.00	6	61.30	61.10	-6	7,915	-0.08%
2024/07/15	10	60.60	5	61.50	61.20	5	8,027	0.06%
2024/07/10	0	0.00	0.5	62.61	62.80	-0.5	8,144	-0.01%
2024/07/09	5	61.70	0	0.00	61.50	5	8,156	0.06%
2024/07/08	10	62.10	0	0.00	62.30	10	8,158	0.12%
2024/07/05	0	62.60	0	62.60	62.40	0	8,159	0.00%
2024/07/04	1	63.80	2.5	65.11	63.70	-1.5	8,195	-0.02%
2024/07/03	0	0.00	0	64.30	65.30	0	8,181	0.00%
2024/07/02	0	0.00	1	63.70	63.80	-1	8,127	-0.01%
2024/07/01	0	0.00	11	63.29	63.80	-11	8,176	-0.13%
2024/06/28	0	0.00	0.2	60.60	60.90	-0.2	8,138	0.00%
2024/06/27	12	61.48	1	61.41	59.90	11	8,008	0.14%
2024/06/26	12	61.92	5	63.20	62.60	7	7,860	0.09%
2024/06/24	0	0.00	1.1	67.51	66.80	-1.1	7,665	-0.01%
2024/06/21	6.5	67.27	1	68.00	68.00	5.5	7,615	0.07%
2024/06/20	4	65.83	1	67.40	67.40	3	7,553	0.04%
2024/06/19	15	66.67	8	67.61	67.00	7	7,508	0.09%
2024/06/18	4	66.20	12	65.50	66.00	-8	7,391	-0.11%
2024/06/17	0	0.00	9	62.56	63.50	-9	7,330	-0.12%
2024/06/13	6	63.07	6	63.12	62.50	0	7,328	0.00%
2024/06/12	4	63.80	2	64.20	64.20	2	7,310	0.03%
2024/06/11	0	0.00	5	62.50	63.00	-5	7,234	-0.07%
2024/06/07	1	62.00	1	62.00	61.00	0	7,060	0.00%
2024/06/06	1	60.40	0	59.90	60.40	1	6,901	0.01%
2024/06/05	2	59.30	1	60.45	59.40	1	6,774	0.01%
2024/06/04	1	58.10	26.3	59.43	58.80	-25.2	6,650	-0.38%
2024/06/03	5	59.20	1.6	59.36	58.90	3.4	6,533	0.05%
2024/05/31	7	60.33	2	61.25	60.00	5	6,414	0.08%
2024/05/30	0	0.00	1.1	60.46	62.00	-1.1	6,341	-0.02%
2024/05/29	8	60.83	6	61.38	61.60	2	6,262	0.03%
2024/05/28	19	62.32	0	0.00	62.20	19	6,096	0.31%
2024/05/27	2	62.55	1	64.30	64.30	1	6,031	0.02%
2024/05/24	2	63.55	0	0.00	63.70	2	6,077	0.03%
2024/05/23	5	61.80	7	62.99	63.60	-2	5,991	-0.03%
2024/05/22	5	62.44	0	0.00	62.20	5	5,822	0.09%
2024/05/21	16	64.55	1	66.70	63.60	15	5,667	0.26%
2024/05/20	1	67.10	1	66.60	67.10	0	5,401	0.00%
2024/05/17	5	58.72	23	61.60	63.30	-18	5,105	-0.35%
2024/05/16	0	0.00	7	59.60	60.00	-7	4,892	-0.14%
2024/05/15	6	58.48	1	59.70	58.40	5	4,804	0.10%
2024/05/14	2	58.50	0	0.00	58.40	2	4,748	0.04%
2024/05/13	0	0.00	1	56.80	59.00	-1	4,713	-0.02%
2024/05/10	0.1	59.40	1	58.90	59.80	-1	4,600	-0.02%
2024/05/09	0	0.00	1.4	57.51	56.00	-1.4	4,414	-0.03%
2024/05/08	4	57.63	0.2	57.65	57.20	3.8	4,354	0.09%
2024/05/07	1	58.00	2	57.65	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	127.2	57.78	58.00	-127.2	4,283	-2.97%	大賣/鉅額交易
2024/05/03	3	57.24	1	57.40	57.20	2	4,177	0.05%
2024/05/02	0	58.13	1	58.20	58.00	-1	4,130	-0.02%
2024/04/30	2	56.45	3	56.03	56.10	-1	3,999	-0.03%
2024/04/29	0.2	56.00	0	0.00	55.70	0.2	3,948	0.01%
2024/04/26	0	0.00	1	55.20	55.10	-1	3,911	-0.03%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	0	55.50	0	0.00	56.20	0	3,844	0.00%
2024/04/22	0	0.00	17	55.43	55.90	-17	3,695	-0.46%
2024/04/19	11.2	53.12	0	53.30	54.00	11.2	3,479	0.32%
2024/04/18	0.3	54.00	6.1	54.57	56.90	-5.8	3,252	-0.18%
2024/04/16	6.3	54.49	3	54.63	54.50	3.3	3,048	0.11%
2024/04/12	0	0.00	0	55.50	55.20	0	2,934	0.00%
2024/04/11	0.1	55.80	0	0.00	56.00	0.1	2,906	0.00%
2024/04/09	0	55.00	2	55.30	55.60	-2	2,856	-0.07%
2024/04/03	1	55.09	0	53.94	55.30	1	2,806	0.04%
2024/04/02	0	52.50	7	52.74	53.00	-7	2,726	-0.26%
2024/04/01	0	52.00	1	52.30	52.10	-1	2,698	-0.04%
2024/03/27	0.3	50.50	1	50.50	51.00	-0.7	2,648	-0.03%
2024/03/26	1	50.99	2	50.55	50.50	-1	2,679	-0.04%
2024/03/25	59	51.22	1.1	50.98	50.90	58	2,688	2.16%
2024/03/22	1	52.50	3	52.70	52.50	-2	2,684	-0.07%
2024/03/21	21.1	51.04	0.3	51.40	51.60	20.8	2,634	0.79%
2024/03/20	3	50.37	3	50.60	50.70	0	2,617	0.00%
2024/03/19	0	49.80	204	50.05	50.60	-204	2,564	-7.95%	大賣/鉅額交易
2024/03/15	3.1	48.36	1	48.55	48.60	2.1	2,444	0.09%
2024/03/14	0	0.00	4	48.90	49.15	-4	2,394	-0.17%
2024/03/13	0	0.00	19	48.41	48.70	-19	2,331	-0.82%
2024/03/11	0.1	47.50	2	47.80	47.50	-1.9	2,256	-0.08%
2024/03/08	8	47.68	0	0.00	47.85	8	2,246	0.36%
2024/03/07	0	0.00	372	47.85	48.15	-372	2,181	-17.05%	大賣/鉅額交易
2024/03/06	0	0.00	3	47.70	47.85	-3	2,127	-0.14%
2024/03/05	7	47.31	109	46.69	47.40	-102	2,085	-4.89%	大賣/鉅額交易
2024/03/04	0	0.00	2	45.63	45.80	-2	1,979	-0.10%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/29	1.1	44.79	6	44.72	44.65	-4.9	1,902	-0.26%
2024/02/27	57.2	44.23	10	44.50	44.60	47.2	1,828	2.58%
2024/02/26	0	0.00	5	41.31	41.45	-5	1,642	-0.30%
2024/02/23	1	40.65	0	0.00	40.70	1	1,632	0.06%
2024/02/15	10	40.85	0	0.00	40.90	10	1,667	0.60%
2024/02/05	0	0.00	1	41.00	41.15	-1	1,653	-0.06%