臺企銀 (2834)-元大-永春券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	75	15.00	4.5	15.01	15.05	70.5	12,723	0.55%
2025/01/21	1	14.90	0.5	14.97	14.95	0.5	12,672	0.00%
2025/01/20	0	0.00	9.2	14.85	14.90	-9.2	12,693	-0.07%
2025/01/17	0	0.00	0.2	14.85	14.80	-0.2	12,703	0.00%
2025/01/16	15	14.85	1.5	14.91	14.85	13.5	12,766	0.11%
2025/01/15	0	0.00	0.4	14.83	14.75	-0.4	12,787	0.00%
2025/01/14	5	14.70	3	14.72	14.75	2	12,803	0.02%
2025/01/13	2.6	14.68	28	14.70	14.70	-25.4	12,983	-0.20%
2025/01/10	11	14.83	2.4	14.81	14.80	8.6	12,876	0.07%
2025/01/09	0.1	15.00	2.1	15.00	14.90	-2	12,857	-0.02%
2025/01/08	5	15.00	0	0.00	15.10	5	12,898	0.04%
2025/01/07	2	15.10	0.2	15.05	15.05	1.9	12,929	0.01%
2025/01/06	1.3	15.09	15.3	15.14	15.15	-14	13,026	-0.11%
2025/01/03	4	14.85	0	0.00	14.85	4	12,984	0.03%
2025/01/02	0.2	14.85	0.3	14.90	14.85	-0.1	13,198	0.00%
2024/12/31	3	14.85	0	0.00	14.85	3	13,225	0.02%
2024/12/30	0	0.00	0.4	14.90	14.95	-0.4	13,394	0.00%
2024/12/27	1.7	14.92	0.4	14.90	14.85	1.3	13,524	0.01%
2024/12/26	1.3	14.90	0.2	14.90	14.90	1	13,688	0.01%
2024/12/25	0	0.00	1.4	14.90	14.85	-1.4	13,879	-0.01%
2024/12/24	3	14.90	5.2	14.90	14.90	-2.2	14,025	-0.02%
2024/12/23	10	14.90	0.2	14.90	14.85	9.8	14,348	0.07%
2024/12/20	9.2	14.70	0	0.00	14.70	9.2	14,333	0.06%
2024/12/19	0	0.00	0.2	14.80	14.85	-0.2	14,270	0.00%
2024/12/18	5	14.85	0	0.00	14.95	5	14,263	0.04%
2024/12/17	15	14.94	0	0.00	14.85	15	14,322	0.10%
2024/12/16	5	15.05	0	0.00	15.05	5	14,069	0.04%
2024/12/13	0.1	15.10	0	0.00	15.05	0.1	14,134	0.00%
2024/12/12	0	0.00	0.6	15.15	15.20	-0.6	14,269	0.00%
2024/12/11	1	15.15	4.1	15.12	15.15	-3.1	14,456	-0.02%
2024/12/10	0	0.00	2	15.20	15.15	-2	14,621	-0.01%
2024/12/09	3	15.10	0	0.00	15.10	3	14,586	0.02%
2024/12/06	0	0.00	2	15.15	15.10	-2	14,652	-0.01%
2024/12/05	0.9	15.05	0	0.00	15.05	0.9	14,645	0.01%
2024/12/03	5.1	15.10	2	15.13	15.20	3.1	15,244	0.02%
2024/12/02	47	15.00	0.1	15.00	14.95	46.9	15,175	0.31%
2024/11/29	7	14.81	0.1	14.90	14.80	6.9	15,114	0.05%
2024/11/28	1	14.95	1.6	14.97	14.95	-0.6	15,173	0.00%
2024/11/27	5	15.09	0.2	15.05	15.00	4.9	15,197	0.03%
2024/11/26	0	0.00	0.2	15.25	15.15	-0.2	15,090	0.00%
2024/11/25	10	15.30	1.2	15.45	15.25	8.8	15,080	0.06%
2024/11/22	15	15.28	0.2	15.30	15.40	14.8	14,903	0.10%
2024/11/21	5	15.30	3.2	15.16	15.35	1.8	14,726	0.01%
2024/11/20	1	15.30	0	0.00	15.25	1	14,299	0.01%
2024/11/19	0	0.00	14.2	15.38	15.55	-14.2	13,782	-0.10%
2024/11/18	0	0.00	3	15.00	15.00	-3	13,181	-0.02%
2024/11/15	1	14.90	2.2	14.95	14.85	-1.2	12,993	-0.01%
2024/11/14	1	14.80	0.2	14.85	14.75	0.8	13,095	0.01%
2024/11/13	19.1	14.73	0	0.00	14.70	19.1	13,181	0.15%
2024/11/12	9.4	15.01	28.8	15.02	14.95	-19.4	12,957	-0.15%
2024/11/11	4.6	15.17	1	15.15	15.10	3.6	12,877	0.03%
2024/11/08	4	15.44	0.4	15.40	15.35	3.6	12,834	0.03%
2024/11/07	0	0.00	0.2	15.40	15.40	-0.2	13,476	0.00%
2024/11/06	0	0.00	6	15.30	15.30	-6	14,410	-0.04%
2024/11/05	1.5	15.39	6.2	15.34	15.30	-4.6	15,464	-0.03%
2024/11/04	2	15.40	0.2	15.45	15.40	1.8	16,488	0.01%
2024/11/01	2.2	15.40	0	0.00	15.40	2.2	17,885	0.01%
2024/10/30	0	0.00	10.2	15.50	15.50	-10.2	18,404	-0.06%
2024/10/29	0.2	15.45	5.2	15.46	15.45	-5	18,848	-0.03%
2024/10/28	1	15.60	11.1	15.60	15.60	-10.1	19,181	-0.05%
2024/10/25	1	15.65	1.2	15.60	15.65	-0.2	19,523	0.00%
2024/10/24	0	0.00	1.1	15.56	15.60	-1.1	19,822	-0.01%
2024/10/23	8.9	15.63	5	15.60	15.55	3.9	20,179	0.02%
2024/10/22	3.1	15.72	7	15.75	15.80	-3.9	20,550	-0.02%
2024/10/21	12	15.80	1	15.95	15.80	11	21,026	0.05%
2024/10/18	10	15.92	15.4	15.88	15.90	-5.3	21,454	-0.02%
2024/10/17	16	15.65	5	15.70	15.75	11	21,868	0.05%
2024/10/16	1.3	15.56	0.2	15.70	15.65	1.1	22,146	0.01%
2024/10/15	15	15.60	5	15.65	15.75	10	22,251	0.04%
2024/10/14	5	15.45	3	15.45	15.55	2	22,255	0.01%
2024/10/11	16.3	15.45	592.3	15.40	15.40	-576	22,398	-2.57%	大賣/鉅額交易
2024/10/09	0	15.60	30	15.60	15.50	-30	22,568	-0.13%
2024/10/08	6.3	15.50	0.1	15.65	15.55	6.2	22,771	0.03%
2024/10/07	0	0.00	51	15.68	15.65	-51	23,837	-0.21%
2024/10/04	10	15.64	2	15.70	15.70	8	24,132	0.03%
2024/10/01	4.3	15.79	0	0.00	15.85	4.3	24,231	0.02%
2024/09/30	0	0.00	1.2	15.99	15.95	-1.2	24,415	0.00%
2024/09/27	7.1	15.91	0.1	15.95	15.95	6.9	25,022	0.03%
2024/09/26	1	15.95	13.1	16.03	16.00	-12.1	25,013	-0.05%
2024/09/25	3.1	15.90	2	15.85	16.00	1.1	25,056	0.00%
2024/09/24	0.2	15.80	0.1	15.75	15.80	0.1	24,937	0.00%
2024/09/23	5.3	15.76	1	15.85	15.80	4.4	25,055	0.02%
2024/09/20	5	15.70	8.6	15.84	15.85	-3.6	25,148	-0.01%
2024/09/19	7.1	15.72	0.1	15.70	15.75	7	25,137	0.03%
2024/09/18	0.2	15.70	7.4	15.73	15.70	-7.3	25,436	-0.03%
2024/09/16	2.2	15.55	3	15.55	15.65	-0.8	25,580	0.00%
2024/09/13	0.9	15.60	4.3	15.60	15.60	-3.4	25,701	-0.01%
2024/09/12	0.2	15.35	6.3	15.51	15.60	-6.1	25,961	-0.02%
2024/09/11	4.4	15.23	50	15.30	15.20	-45.6	26,296	-0.17%
2024/09/10	0.2	15.50	0	0.00	15.45	0.2	26,229	0.00%
2024/09/09	2.1	15.32	3	15.30	15.45	-0.9	26,283	0.00%
2024/09/06	0.3	15.55	3.2	15.50	15.55	-2.9	26,204	-0.01%
2024/09/05	2	15.43	1.8	15.47	15.40	0.2	26,277	0.00%
2024/09/04	11.7	15.34	8	15.30	15.30	3.7	26,381	0.01%
2024/09/03	0.4	15.80	0.1	15.80	15.75	0.3	26,454	0.00%
2024/09/02	0	15.85	1	15.75	15.75	-1	26,671	0.00%
2024/08/30	0.5	15.80	0.1	15.80	15.80	0.4	26,824	0.00%
2024/08/29	2.2	15.75	4.1	15.85	15.80	-2	26,781	-0.01%
2024/08/28	2.2	15.81	0	15.90	15.80	2.1	26,770	0.01%
2024/08/27	9	15.88	0	0.00	15.85	9	27,146	0.03%
2024/08/26	3	15.95	0	0.00	16.05	3	27,396	0.01%
2024/08/23	23.1	15.75	0	0.00	15.85	23.1	27,497	0.08%
2024/08/22	0.8	16.00	0	0.00	15.90	0.8	27,412	0.00%
2024/08/21	0.6	15.99	1	16.00	16.00	-0.4	27,489	0.00%
2024/08/20	2	15.95	2	16.00	15.95	0	27,503	0.00%
2024/08/19	21	15.88	2	16.00	16.00	19	27,647	0.07%
2024/08/16	5	15.93	11	15.98	16.00	-6	27,692	-0.02%
2024/08/15	1.2	15.82	0	0.00	15.80	1.2	27,820	0.00%
2024/08/14	14	15.88	0	0.00	15.95	14	27,950	0.05%
2024/08/13	20.4	15.85	0.2	15.90	15.80	20.2	27,849	0.07%
2024/08/12	35.9	16.04	49	16.00	16.00	-13.1	27,826	-0.05%
2024/08/09	19.2	15.91	2	15.98	15.80	17.2	27,862	0.06%
2024/08/08	80.8	15.71	0	0.00	15.60	80.8	27,385	0.29%
2024/08/07	79	17.90	2	17.90	17.95	77	26,668	0.29%
2024/08/06	51.1	17.64	119	17.61	17.60	-67.9	25,886	-0.26%	大賣/
2024/08/05	70.7	17.63	121.1	17.76	17.30	-50.5	25,188	-0.20%	大賣/
2024/08/02	69.1	18.70	0	0.00	18.60	69.1	23,955	0.29%
2024/08/01	114	18.86	2	18.85	19.00	112	23,621	0.47%	大買/鉅額交易
2024/07/31	6	18.79	4.1	18.73	18.75	1.9	23,760	0.01%
2024/07/30	9.9	18.47	1.1	18.55	18.60	8.9	23,672	0.04%
2024/07/29	3.2	18.55	4.1	18.55	18.55	-0.9	23,790	0.00%
2024/07/26	24.9	18.36	16.1	18.37	18.35	8.9	23,790	0.04%
2024/07/23	1	18.50	2.1	18.48	18.55	-1.1	24,399	0.00%
2024/07/22	7.4	18.13	10.1	18.10	18.15	-2.8	24,071	-0.01%
2024/07/19	14.9	18.45	4.1	18.35	18.30	10.8	23,709	0.05%
2024/07/18	5.2	18.55	87.1	18.54	18.65	-81.9	23,583	-0.35%
2024/07/17	13.3	18.43	0.1	18.45	18.35	13.2	23,484	0.06%
2024/07/16	14	18.45	0.1	18.55	18.45	14	23,668	0.06%
2024/07/15	4	18.51	27.1	18.49	18.50	-23.1	23,997	-0.10%
2024/07/12	5.4	18.57	6.2	18.62	18.60	-0.7	24,062	0.00%
2024/07/11	1.4	18.54	11.1	18.55	18.55	-9.8	24,050	-0.04%
2024/07/10	7	18.47	16.1	18.53	18.45	-9.1	24,271	-0.04%
2024/07/09	156.4	18.55	5.3	18.41	18.40	151.1	24,250	0.62%	大買/鉅額交易
2024/07/08	401.1	19.25	20.7	19.23	19.20	380.4	23,117	1.65%	大買/鉅額交易
2024/07/05	1	18.95	12.2	19.00	19.00	-11.2	22,823	-0.05%
2024/07/04	2	18.78	41.2	18.82	18.75	-39.2	22,663	-0.17%
2024/07/03	10	18.70	462.5	18.37	18.75	-452.5	22,497	-2.01%	大賣/鉅額交易
2024/07/02	5	18.18	2	18.20	18.15	3	21,991	0.01%
2024/07/01	8.3	18.29	32.8	18.25	18.30	-24.6	21,978	-0.11%
2024/06/28	382	18.15	16.1	18.17	18.20	366	22,167	1.65%	大買/鉅額交易
2024/06/27	2	17.95	31	18.00	18.05	-29	22,302	-0.13%
2024/06/26	7.5	17.98	0.1	17.95	17.90	7.5	22,570	0.03%
2024/06/25	3.5	17.99	0	18.05	18.00	3.5	22,607	0.02%
2024/06/24	10.8	18.00	66	18.07	18.15	-55.2	22,878	-0.24%
2024/06/21	1	17.95	30.1	17.95	17.95	-29	22,807	-0.13%
2024/06/20	3.9	17.85	3.6	17.89	17.90	0.3	22,779	0.00%
2024/06/19	3.1	17.78	144.1	17.78	17.80	-141	22,931	-0.61%	大賣/鉅額交易
2024/06/18	0.3	17.30	6.1	17.41	17.55	-5.8	23,072	-0.03%
2024/06/17	1.1	17.20	5	17.25	17.25	-3.9	23,134	-0.02%
2024/06/14	2	17.15	1	17.15	17.15	1	23,829	0.00%
2024/06/13	9.1	17.17	2	17.15	17.15	7.1	25,056	0.03%
2024/06/12	5	17.10	0.2	17.15	17.15	4.8	28,341	0.02%
2024/06/11	6	17.15	7	17.15	17.10	-1	30,407	0.00%
2024/06/07	3	17.23	4.5	17.26	17.30	-1.5	30,818	0.00%
2024/06/06	10	16.95	1.2	17.01	17.10	8.8	30,635	0.03%
2024/06/05	12	16.89	13.1	16.90	16.95	-1.1	30,897	0.00%
2024/06/04	13	16.77	0.3	16.75	16.75	12.7	31,453	0.04%
2024/06/03	1.1	16.90	0	16.90	16.85	1.1	31,646	0.00%
2024/05/31	0	0.00	2	16.85	16.90	-2	31,800	-0.01%
2024/05/30	23.4	16.77	2	16.80	16.70	21.4	31,736	0.07%
2024/05/29	13	16.89	0	0.00	16.85	13	31,609	0.04%
2024/05/28	9	16.96	12	17.00	17.00	-3	31,538	-0.01%
2024/05/27	0.3	16.95	0	0.00	16.90	0.3	32,009	0.00%
2024/05/24	0	16.95	24	16.93	16.90	-24	32,139	-0.07%
2024/05/23	2	16.93	3.7	16.98	16.95	-1.7	32,196	-0.01%
2024/05/22	21	17.00	17	17.04	17.10	4	32,027	0.01%
2024/05/21	8	16.93	0.1	17.00	17.00	7.9	31,994	0.02%
2024/05/20	14.1	17.12	0.2	17.15	17.15	13.9	31,735	0.04%
2024/05/17	1.1	17.10	5	17.10	17.15	-3.9	31,547	-0.01%
2024/05/16	0.8	17.10	5	17.10	17.15	-4.2	31,510	-0.01%
2024/05/15	4.6	17.01	2	17.10	17.05	2.6	31,346	0.01%
2024/05/14	11	17.00	1.1	16.91	16.95	9.9	31,189	0.03%
2024/05/13	80	17.18	14	17.17	17.10	66	30,991	0.21%
2024/05/10	2.5	17.02	6.3	16.90	17.10	-3.8	30,748	-0.01%
2024/05/09	47.3	16.91	2	17.05	16.80	45.3	30,467	0.15%
2024/05/08	0	0.00	0.4	17.14	17.10	-0.4	30,063	0.00%
2024/05/07	3	17.15	5	17.00	17.10	-2	29,949	-0.01%
2024/05/06	18	17.21	124	17.24	17.25	-106	29,607	-0.36%	大賣/鉅額交易
2024/05/03	48.5	17.15	26	17.03	17.05	22.5	29,025	0.08%
2024/05/02	63.7	17.06	20.8	17.07	17.10	43	28,687	0.15%
2024/04/30	72	16.97	2	16.98	16.95	70	28,225	0.25%
2024/04/29	10	16.90	56	16.80	16.90	-46	27,917	-0.16%
2024/04/26	0	16.45	0	0.00	16.45	0	26,995	0.00%
2024/04/25	7.8	16.40	9	16.41	16.40	-1.2	26,972	0.00%
2024/04/24	5	16.54	17	16.58	16.55	-12	26,838	-0.04%
2024/04/23	16.1	16.44	3	16.53	16.60	13.1	26,739	0.05%
2024/04/22	0	0.00	3	16.32	16.35	-3	26,384	-0.01%
2024/04/19	6.3	15.95	26	16.03	16.15	-19.7	25,973	-0.08%
2024/04/18	22	16.00	4.7	16.04	16.20	17.3	25,429	0.07%
2024/04/17	3	15.88	20.2	16.00	16.00	-17.2	25,246	-0.07%
2024/04/16	28.1	15.86	0.4	15.85	15.80	27.8	25,095	0.11%
2024/04/15	0	16.05	35	16.04	16.05	-35	24,599	-0.14%
2024/04/12	13	16.01	1	16.00	16.05	12	24,303	0.05%
2024/04/11	11	16.10	10	16.15	16.10	1	24,153	0.00%
2024/04/10	5	16.15	42	16.15	16.20	-37	24,125	-0.15%
2024/04/09	47	16.11	5.8	16.10	16.10	41.2	24,050	0.17%
2024/04/08	7	16.04	1	16.00	16.05	6	24,003	0.02%
2024/04/03	5.5	15.93	0	0.00	15.90	5.5	23,789	0.02%
2024/04/02	25.4	15.98	14.3	15.96	16.00	11.2	23,700	0.05%
2024/04/01	3	16.05	0	16.15	16.05	3	23,358	0.01%
2024/03/29	4.3	16.07	3	16.08	16.15	1.3	23,044	0.01%
2024/03/28	27	15.89	11	15.90	15.90	16	22,583	0.07%
2024/03/27	3	15.83	0	0.00	15.80	3	22,318	0.01%
2024/03/26	8	15.75	3	15.77	15.75	5	21,850	0.02%
2024/03/25	8	15.75	5	15.80	15.75	3	21,596	0.01%
2024/03/22	15	15.83	4	15.76	15.75	11	21,398	0.05%
2024/03/21	20	15.71	10	15.75	15.75	10	21,065	0.05%
2024/03/20	23	15.58	6.1	15.67	15.55	16.9	20,641	0.08%
2024/03/19	34.1	15.58	20.1	15.65	15.60	14	20,231	0.07%
2024/03/18	33.1	15.84	22.1	15.85	15.80	11.1	19,440	0.06%
2024/03/15	118.5	16.24	98.2	16.45	16.35	20.3	18,148	0.11%	大買/
2024/03/14	27.3	16.55	159	16.55	16.55	-131.7	14,994	-0.88%	大賣/鉅額交易
2024/03/13	52	15.05	88.5	15.01	15.05	-36.5	12,874	-0.28%
2024/03/12	2.1	14.70	12.2	14.76	14.85	-10.2	12,265	-0.08%
2024/03/11	42	14.60	20.1	14.66	14.55	21.9	11,872	0.18%
2024/03/08	1	14.55	20	14.53	14.60	-19	11,414	-0.17%
2024/03/07	4	14.40	18	14.27	14.45	-14	10,739	-0.13%
2024/03/06	0	0.00	18	14.26	14.25	-18	10,403	-0.17%
2024/03/05	3	14.15	6	14.13	14.15	-3	10,760	-0.03%
2024/03/04	5.2	14.00	12.4	14.00	13.95	-7.2	10,473	-0.07%
2024/03/01	2	14.05	6.1	13.97	14.00	-4.1	10,426	-0.04%
2024/02/29	14	13.97	38	13.86	14.00	-24	10,318	-0.23%
2024/02/27	16	13.76	2.2	13.80	13.75	13.8	9,824	0.14%
2024/02/26	5	13.60	0	0.00	13.60	5	9,562	0.05%
2024/02/23	2	13.50	1	13.50	13.45	1	9,457	0.01%
2024/02/22	0	0.00	0	13.50	13.50	0	9,608	0.00%
2024/02/20	21.1	13.57	12.3	13.61	13.55	8.7	9,731	0.09%
2024/02/19	20	13.46	11.5	13.45	13.50	8.5	9,669	0.09%
2024/02/16	26	13.38	0.2	13.40	13.40	25.8	9,819	0.26%
2024/02/15	7.1	13.35	0	0.00	13.35	7.1	9,793	0.07%
2024/02/05	0.6	13.40	0	0.00	13.35	0.6	9,709	0.01%
2024/02/01	3	13.40	0	0.00	13.40	3	9,735	0.03%
2024/01/31	2	13.30	2.2	13.30	13.35	-0.2	9,738	0.00%
2024/01/30	2.4	13.35	0	0.00	13.30	2.4	9,713	0.02%
2024/01/29	10	13.40	0	0.00	13.45	10	9,756	0.10%