• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.430.817.4517.451.231,0290.00%
2025/01/210.217.402.117.4017.40-1.830,934-0.01%
2025/01/20217.301.117.3517.300.930,7940.00%
2025/01/171.217.400.117.3517.301.130,9170.00%
2025/01/1600.002.117.4317.45-2.131,191-0.01%
2025/01/150.217.421.217.4417.40-131,4200.00%
2025/01/1419.417.3413.217.3017.356.231,6040.02%
2025/01/133.517.3000.0017.253.531,8550.01%
2025/01/105.517.593.117.5017.402.431,7440.01%
2025/01/096.517.541.217.6817.505.331,8840.02%
2025/01/081.117.7525.217.7917.65-24.232,471-0.07%
2025/01/07917.670.417.7317.658.632,6790.03%
2025/01/066.317.727.117.7117.75-0.832,7360.00%
2025/01/033.217.59117.6017.552.232,6190.01%
2025/01/021.117.49117.5517.550.133,0770.00%
2024/12/313.217.400.517.4017.402.733,1240.01%
2024/12/303.517.602.217.6017.651.333,6400.00%
2024/12/27417.611.317.6017.602.734,0910.01%
2024/12/262017.651.317.6417.7018.734,4620.05%
2024/12/255.617.750.217.6517.755.434,3150.02%
2024/12/24117.6510.517.5517.80-9.534,255-0.03%
2024/12/23117.402.717.5417.50-1.733,9980.00%
2024/12/2031.517.16817.2017.1023.533,4520.07%
2024/12/1929.517.210.317.2517.3029.232,6530.09%
2024/12/180.517.5235.317.5017.60-34.833,079-0.11%
2024/12/171.117.352017.4517.50-18.932,980-0.06%
2024/12/1600.0015.117.5017.40-15.133,235-0.05%
2024/12/131.117.5500.0017.451.133,6170.00%
2024/12/12017.68117.7017.70-134,1250.00%
2024/12/113717.553717.7217.55034,7660.00%
2024/12/102317.752.517.7717.7020.534,9990.06%
2024/12/09517.5021.617.6517.65-16.635,042-0.05%
2024/12/0530.617.371.117.4517.4529.535,0830.08%
2024/12/041017.3010.117.3517.30-0.135,2520.00%
2024/12/030.917.453.117.4817.50-2.235,433-0.01%
2024/12/0200.001.517.4217.40-1.535,5740.00%
2024/11/29617.150.117.2517.105.935,4440.02%
2024/11/28117.301.117.3517.30-0.135,5800.00%
2024/11/276.317.4826.117.6017.45-19.935,919-0.06%
2024/11/262617.5615.117.6017.5510.936,2470.03%
2024/11/2500.0011.117.5018.00-11.136,551-0.03%
2024/11/2200.001.117.3917.35-1.136,7750.00%
2024/11/2100.004.117.3117.25-4.138,004-0.01%
2024/11/2000.004.317.2617.35-4.337,793-0.01%
2024/11/19117.402.517.2217.45-1.537,5240.00%
2024/11/183.817.001.116.9916.902.736,9060.01%
2024/11/155.116.951.116.9116.90436,6050.01%
2024/11/1423.916.8900.0016.8523.936,6110.07%
2024/11/136.816.9200.0017.056.836,6030.02%
2024/11/1217.217.040.217.0517.001736,4710.05%
2024/11/113.117.100.117.1517.15336,2290.01%
2024/11/08217.1500.0017.15236,6430.01%
2024/11/0700.004.217.1617.20-4.236,810-0.01%
2024/11/06117.104.117.1017.05-3.137,256-0.01%
2024/11/0500.0011.117.1517.15-11.138,421-0.03%
2024/11/040.117.107.317.1017.10-7.239,298-0.02%
2024/11/018.216.9900.0017.008.239,7390.02%
2024/10/30717.0900.0017.10739,6960.02%
2024/10/29717.130.317.2217.206.839,8270.02%
2024/10/28217.250.117.2517.251.940,0390.00%
2024/10/256.317.200.117.2517.206.240,4320.02%
2024/10/243.417.180.317.2517.203.140,7490.01%
2024/10/239.217.322017.2817.20-10.840,628-0.03%
2024/10/22617.370.117.4017.455.940,7700.01%
2024/10/21617.435.217.4817.500.840,8860.00%
2024/10/1814.117.582317.5917.55-940,979-0.02%
2024/10/171317.443.117.4517.459.940,9790.02%
2024/10/16617.2600.0017.35641,0640.01%
2024/10/1540.217.19717.2617.5533.240,9070.08%
2024/10/14176.617.4800.0017.45176.640,3330.44% 大買/鉅額交易
2024/10/1140.517.830.517.9417.754040,0320.10%
2024/10/0910.118.100.118.0518.101039,6190.03%
2024/10/0848.617.9618.118.0818.2030.539,3380.08%
2024/10/073318.1010.418.2018.2022.638,6650.06%
2024/10/044.118.1800.0018.204.138,1290.01%
2024/10/0110.118.272.518.3118.407.537,7310.02%
2024/09/30618.391.618.4418.404.437,8170.01%
2024/09/271418.330.118.3018.4013.937,5020.04%
2024/09/26518.274.218.2918.400.837,0990.00%
2024/09/25118.307.118.3118.40-6.136,729-0.02%
2024/09/24418.1514.118.3318.40-10.136,267-0.03%
2024/09/232518.201418.2718.301135,9310.03%
2024/09/205.218.202718.4418.25-21.835,603-0.06%
2024/09/19418.4011.418.4518.55-7.434,261-0.02%
2024/09/1858.418.2600.0018.2058.433,9160.17%
2024/09/16218.7520.818.7718.85-18.833,031-0.06%
2024/09/1300.0041.318.6518.75-41.332,831-0.13%
2024/09/124318.031318.3018.303032,3680.09%
2024/09/112.618.4235.418.4418.50-32.831,480-0.10%
2024/09/10118.802018.6618.80-1930,926-0.06%
2024/09/0900.00618.5018.70-630,531-0.02%
2024/09/06318.200.118.4518.452.930,0940.01%
2024/09/051.318.2556.318.4018.20-5530,048-0.18%
2024/09/0442.118.0314.417.9318.1527.729,7730.09%
2024/09/0313.618.346.318.4018.457.329,4930.02%
2024/09/023.318.6100.0018.653.329,0390.01%
2024/08/305.418.463.218.4618.502.228,9360.01%
2024/08/2924818.551.518.5718.40246.528,5560.86% 大買/鉅額交易
2024/08/2854.418.82100.419.0518.90-4628,922-0.16%
2024/08/2743.419.623119.4119.2012.428,6460.04%
2024/08/265619.645820.0020.00-228,196-0.01%
2024/08/23342.519.3347.919.3519.40294.626,7051.10% 大買/鉅額交易
2024/08/2100.00918.7518.80-925,357-0.04%
2024/08/2000.001.718.7218.75-1.725,345-0.01%
2024/08/1900.00618.6518.60-625,355-0.02%
2024/08/163.118.70118.7018.802.125,4230.01%
2024/08/157.818.521018.5018.35-2.225,397-0.01%
2024/08/143018.651018.6118.802025,4590.08%
2024/08/13218.18518.1718.30-325,182-0.01%
2024/08/123518.1500.0018.203525,3430.14%
2024/08/091317.953917.8817.90-2625,444-0.10%
2024/08/08417.661517.7017.70-1124,965-0.04%
2024/08/0736.617.50617.5017.5030.624,8610.12%
2024/08/06183.217.5450.117.4517.55133.124,4600.54% 大買/鉅額交易
2024/08/0551.919.09518.8018.8046.923,2770.20%
2024/08/022519.961020.0020.101522,2860.07%
2024/08/0120.920.180.220.2520.1520.721,8860.09%
2024/07/310.120.250.120.2520.30022,0260.00%
2024/07/301220.22120.2520.201122,2290.05%
2024/07/293.120.25320.3020.400.121,9640.00%
2024/07/26020.002719.9720.05-2721,817-0.12%
2024/07/232.519.87619.9520.00-3.521,867-0.02%
2024/07/2215.519.519.319.4819.606.221,6940.03%
2024/07/1916319.641719.7419.7514621,2280.69% 大買/鉅額交易
2024/07/182719.825019.7019.95-2320,811-0.11%
2024/07/1711.119.89120.0519.9010.120,4270.05%
2024/07/160.319.90120.0020.00-0.720,1470.00%
2024/07/151.619.9700.0020.001.620,2770.01%
2024/07/12420.003.920.0020.050.120,1390.00%
2024/07/111.320.02719.9419.95-5.719,904-0.03%
2024/07/10219.70119.7519.75119,9490.00%
2024/07/0957.219.645219.6019.605.219,8460.03%
2024/07/08119.451919.4119.50-1819,801-0.09%
2024/07/05219.25319.2519.25-119,579-0.01%
2024/07/04219.331119.2119.30-919,682-0.05%
2024/07/031119.012819.0419.20-1719,525-0.09%
2024/07/021418.80018.8518.801419,1030.07%
2024/07/011.518.881218.8618.85-10.519,094-0.05%
2024/06/281018.8000.0018.851019,0500.05%
2024/06/2611.118.8400.0018.8011.118,9800.06%
2024/06/2500.00618.8818.95-618,957-0.03%
2024/06/2400.0014.718.7318.75-14.718,753-0.08%
2024/06/2140.218.7443.218.7318.70-318,749-0.02%
2024/06/20218.608.318.7018.60-6.318,392-0.03%
2024/06/191518.704.718.6518.6510.318,2730.06%
2024/06/18918.6200.0018.65918,1750.05%
2024/06/1700.0030.318.6718.70-30.318,037-0.17%
2024/06/1400.00518.7018.75-518,158-0.03%
2024/06/13218.70218.6518.60018,1940.00%
2024/06/1200.00118.6018.55-118,697-0.01%
2024/06/110.718.7000.0018.650.719,0800.00%
2024/06/07318.706.218.7218.80-3.219,049-0.02%
2024/06/0600.00118.6518.60-118,974-0.01%
2024/06/051018.40218.4018.40818,8260.04%
2024/06/04318.3500.0018.40318,9990.02%
2024/06/03218.5800.0018.50218,9590.01%
2024/05/3100.00518.4518.40-519,205-0.03%
2024/05/301818.280.818.3518.2517.218,4930.09%
2024/05/2926.518.43118.3018.3025.518,3660.14%
2024/05/28118.6025.318.6018.60-24.318,106-0.13%
2024/05/24518.6000.0018.60518,1980.03%
2024/05/23218.70118.8018.70118,1080.01%
2024/05/22118.90318.8718.90-218,049-0.01%
2024/05/21918.7600.0018.85917,9480.05%
2024/05/2000.006718.8619.00-6717,795-0.38%
2024/05/171318.80318.8018.901017,6420.06%
2024/05/1600.005.218.7918.80-5.217,596-0.03%
2024/05/15218.852.318.8018.70-0.317,3800.00%
2024/05/142.118.6500.0018.702.117,4010.01%
2024/05/10918.61118.6518.80817,2500.05%
2024/05/0916.118.5900.0018.5016.117,1140.09%
2024/05/08718.6400.0018.70717,0730.04%
2024/05/071018.66101.118.5518.70-91.117,091-0.53% 大賣/
2024/05/063418.6940.118.5918.80-6.116,864-0.04%
2024/05/035218.4075.418.3418.35-23.416,341-0.14%
2024/05/02918.0410.618.0518.05-1.615,614-0.01%
2024/04/302218.144.218.0317.9517.815,5030.12%
2024/04/291.117.77117.8017.850.115,2110.00%
2024/04/26117.7000.0017.60114,9260.01%
2024/04/2518.317.481.317.5817.451715,0250.11%
2024/04/241.517.67117.7517.650.515,2110.00%
2024/04/231.517.73117.8017.700.515,6310.00%
2024/04/22117.60817.6017.65-715,962-0.04%
2024/04/195.317.316.417.3817.35-1.115,924-0.01%
2024/04/18117.501517.6517.60-1415,600-0.09%
2024/04/17017.55117.4517.55-115,465-0.01%
2024/04/163017.581.117.6217.4028.915,3570.19%
2024/04/15217.8500.0017.85214,8650.01%
2024/04/121717.9000.0017.901714,7970.11%
2024/04/1113.818.01618.0418.007.814,5510.05%
2024/04/10618.093118.1018.10-2514,512-0.17%
2024/04/0900.002.218.1418.10-2.214,490-0.02%
2024/04/08218.101318.0018.05-1114,371-0.08%
2024/04/03117.9500.0017.90114,2670.01%
2024/04/0200.00518.0518.05-514,268-0.04%
2024/04/01118.05218.0518.05-114,313-0.01%
2024/03/29018.0500.0018.00014,2820.00%
2024/03/28118.0000.0017.95114,0970.01%
2024/03/2700.00118.0018.05-114,000-0.01%
2024/03/2610018.00218.0518.059814,0450.70%
2024/03/25118.0000.0017.95114,0230.01%
2024/03/22318.053.118.0218.05-0.114,1880.00%
2024/03/2100.00318.0018.05-314,184-0.02%
2024/03/20417.8600.0017.85414,3440.03%
2024/03/1920.317.9153.117.9517.90-32.814,461-0.23%
2024/03/1800.00618.0518.10-614,282-0.04%
2024/03/152417.968.218.0718.1515.814,1870.11%
2024/03/14218.1526.218.1318.20-24.213,639-0.18%
2024/03/13617.822817.9017.95-2213,230-0.17%
2024/03/121017.954.417.8617.905.613,0310.04%
2024/03/113417.792.917.8517.8031.112,9870.24%
2024/03/081117.80417.7317.85712,9600.05%
2024/03/07117.750.217.7017.700.812,7620.01%
2024/03/062.117.681217.7017.70-1012,726-0.08%
2024/03/05517.351.117.3517.303.912,9220.03%
2024/03/041.117.354717.3517.35-45.912,936-0.36%
2024/03/01117.350.117.4017.350.913,0140.01%
2024/02/29817.311.617.3317.406.412,9700.05%
2024/02/274.417.235.217.2717.25-0.812,722-0.01%
2024/02/261.117.2732.817.2617.25-31.712,521-0.25%
2024/02/23517.3000.0017.30512,4910.04%
2024/02/22517.400.617.4517.404.412,7680.03%
2024/02/211017.381.117.4017.458.912,8050.07%
2024/02/2000.000.917.3517.35-0.912,877-0.01%
2024/02/190.217.31417.3017.35-3.812,892-0.03%
2024/02/161117.179.517.1617.151.513,0540.01%
2024/02/154.417.180.517.2517.153.912,9780.03%
2024/02/05917.10517.1717.10412,7000.03%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－25天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－25天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章