統一超 (2912)-元大-永春券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲2.0
漲幅
+0.73%
成交量
1,456張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	276.00	0	0.00	274.50	1	931	0.11%
2024/05/13	0	0.00	0.1	275.00	275.00	-0.1	933	-0.01%
2024/05/10	1	273.00	0	0.00	274.50	1	933	0.11%
2024/05/09	0.1	273.50	0	0.00	272.50	0.1	939	0.01%
2024/05/03	0	0.00	2	276.00	274.50	-2	947	-0.21%
2024/04/30	0	0.00	1	276.00	274.00	-1	924	-0.11%
2024/04/29	0	0.00	2	278.50	276.50	-2	924	-0.22%
2024/04/24	0	0.00	1	276.50	276.00	-1	899	-0.11%
2024/04/22	0	276.50	3.2	273.95	277.50	-3.2	909	-0.35%
2024/04/19	0.1	270.00	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0.1	271.50	0	0.00	271.50	0.1	862	0.01%
2024/04/16	0.1	270.05	3	273.00	270.00	-3	839	-0.35%
2024/04/12	0.1	274.50	0	0.00	275.00	0.1	819	0.01%
2024/04/11	0	0.00	1	276.00	277.50	-1	800	-0.12%
2024/04/10	0.1	275.00	0	275.00	276.00	0.1	791	0.01%
2024/04/09	1	272.00	3	272.50	273.00	-2	785	-0.25%
2024/04/03	0	0.00	0.2	270.50	269.50	-0.2	777	-0.03%
2024/04/01	0	0.00	2	269.50	269.50	-2	761	-0.26%
2024/03/28	0.3	267.50	0	0.00	265.50	0.3	754	0.04%
2024/03/27	2	267.50	0	0.00	268.50	2	763	0.26%
2024/03/26	0.1	268.00	0	0.00	266.00	0.1	781	0.01%
2024/03/22	0	0.00	1	267.00	267.50	-1	834	-0.12%
2024/03/21	2	267.75	0	0.00	267.50	2	854	0.23%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	2	266.75	0	0.00	266.00	2	896	0.22%
2024/03/18	2	269.00	0.1	269.50	268.50	1.9	878	0.22%
2024/03/14	0	0.00	1	269.00	267.50	-1	850	-0.12%
2024/03/11	0.1	268.00	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0.2	268.50	0.1	269.50	268.50	0.1	837	0.01%
2024/03/07	5	267.50	0	0.00	267.00	5	832	0.60%
2024/03/06	0.1	269.00	0.1	269.50	270.00	-0.1	817	-0.01%
2024/02/27	0	0.00	1	270.00	268.00	-1	837	-0.12%
2024/02/22	0.1	269.50	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0	0.00	1	270.50	270.50	-1	852	-0.12%
2024/02/20	0.1	267.50	1	269.00	270.00	-1	852	-0.11%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.1	266.50	0	0.00	265.50	0.1	873	0.01%
2024/02/02	0	0.00	0.5	268.50	270.00	-0.5	867	-0.05%
2024/02/01	0.5	267.00	1.2	267.63	270.00	-0.7	866	-0.08%
2024/01/31	1.1	264.55	0	0.00	264.00	1.1	866	0.12%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/22	1	265.00	0	0.00	264.50	1	842	0.12%
2024/01/19	0	0.00	0.3	265.69	265.00	-0.3	847	-0.03%
2024/01/17	6.4	263.93	1	265.00	263.00	5.4	865	0.62%
2024/01/16	1.3	266.00	0	0.00	265.00	1.3	859	0.15%
2024/01/12	0.3	268.75	0	0.00	268.00	0.3	859	0.03%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/08	0	268.00	0	0.00	268.00	0	900	0.00%
2024/01/03	0	0.00	1	267.00	267.00	-1	946	-0.11%
2023/12/29	0.3	268.72	0	0.00	269.50	0.3	949	0.03%
2023/12/27	0	267.50	0	0.00	267.50	0	959	0.00%
2023/12/25	1	268.00	0	0.00	267.50	1	958	0.11%
2023/12/21	1	264.51	0	0.00	267.50	1	957	0.11%
2023/12/20	3.3	265.69	0	0.00	265.00	3.3	942	0.35%
2023/12/15	1.1	267.57	0	0.00	267.50	1.1	900	0.12%
2023/12/13	0.2	268.00	0	0.00	267.50	0.2	848	0.02%
2023/12/12	2	268.50	1	268.50	268.50	1	864	0.12%
2023/12/11	2	268.50	0	0.00	268.50	2	870	0.23%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/05	2	270.00	0	0.00	270.50	2	902	0.22%
2023/12/01	1.9	269.00	0	0.00	268.50	1.9	907	0.21%
2023/11/30	0	0.00	0.1	270.50	269.50	-0.1	902	-0.01%
2023/11/24	1	271.50	0	0.00	271.00	1	863	0.12%
2023/11/22	0	0.00	2	271.00	272.00	-2	845	-0.24%
2023/11/21	0.1	269.50	0	0.00	270.50	0.1	839	0.01%
2023/11/20	1	267.50	0	0.00	268.50	1	822	0.12%
2023/11/17	0.2	267.83	0	0.00	267.50	0.2	817	0.02%
2023/11/16	0.1	267.00	0	0.00	266.50	0.1	812	0.01%
2023/11/14	0.1	266.00	0	0.00	266.00	0.1	800	0.01%
2023/11/13	1.2	264.72	0	0.00	265.00	1.2	818	0.14%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/11/02	1	260.00	0.2	261.00	260.50	0.9	851	0.10%
2023/10/26	2	256.75	0	0.00	256.50	2	931	0.22%
2023/10/25	1	257.53	0.2	258.54	257.50	0.8	925	0.08%
2023/10/20	0	260.50	0	0.00	260.00	0	940	0.00%
2023/10/19	1.3	259.23	0	0.00	259.00	1.3	943	0.14%
2023/10/17	0.1	260.15	0	0.00	259.50	0.1	942	0.01%
2023/10/11	0.2	261.98	0	0.00	260.50	0.2	954	0.02%
2023/10/06	1	262.01	0	0.00	261.50	1	940	0.11%
2023/10/04	2.2	261.08	0	0.00	261.00	2.2	961	0.22%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/27	0	263.29	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	263.50	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.2	265.02	0	0.00	264.50	0.2	990	0.02%
2023/09/22	2	263.75	0	0.00	264.00	2	1,002	0.20%
2023/09/21	0.1	264.36	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	2.2	264.85	0	0.00	264.50	2.2	998	0.22%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	268.50	0	0.00	267.00	0.1	988	0.01%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.01%
2023/08/23	7	268.29	0	0.00	268.00	7	1,130	0.62%
2023/08/21	0	0.00	1	269.00	268.00	-1	1,160	-0.09%
2023/08/18	1.2	270.28	0	0.00	270.00	1.2	1,161	0.10%
2023/08/16	0	0.00	1	272.50	272.00	-1	1,153	-0.09%
2023/08/11	1	269.00	0	0.00	270.50	1	1,180	0.08%
2023/08/10	1	268.00	0	0.00	268.50	1	1,187	0.08%
2023/08/09	0.2	270.00	0	0.00	269.00	0.2	1,178	0.02%
2023/08/08	1	268.02	0	0.00	268.00	1	1,182	0.09%
2023/08/07	1	271.52	0	0.00	271.50	1	1,173	0.09%
2023/08/04	1.1	272.08	0	0.00	269.50	1.1	1,171	0.10%
2023/08/02	0.2	280.00	1	280.50	280.50	-0.8	1,142	-0.07%
2023/08/01	1.1	281.02	0	0.00	281.00	1.1	1,138	0.09%
2023/07/31	4	280.13	0	0.00	279.00	4	1,163	0.34%
2023/07/28	2.1	281.50	0	0.00	281.00	2.1	1,205	0.17%
2023/07/27	0.2	281.63	0	0.00	281.00	0.2	1,199	0.02%
2023/07/26	0	0.00	4	283.50	283.00	-4	1,193	-0.34%
2023/07/25	0.1	282.00	0	0.00	281.00	0.1	1,194	0.01%
2023/07/21	4	281.63	0	0.00	281.00	4	1,173	0.34%
2023/07/20	2	282.50	0	0.00	282.50	2	1,166	0.17%
2023/07/18	1	283.00	0	0.00	284.50	1	1,152	0.09%
2023/07/17	1	286.50	0	0.00	286.00	1	1,133	0.09%
2023/07/14	0.2	285.00	0	0.00	284.50	0.2	1,136	0.01%
2023/07/13	3.2	287.16	0	0.00	286.00	3.2	1,139	0.28%
2023/07/12	0	0.00	7	291.86	291.50	-7	1,131	-0.62%
2023/07/07	1	279.00	3	281.00	283.00	-2	1,100	-0.18%
2023/07/06	2	280.25	0	0.00	280.00	2	1,099	0.18%
2023/07/04	1	285.00	0	0.00	286.00	1	1,072	0.09%
2023/06/28	0	0.00	1	288.00	289.50	-1	1,084	-0.09%
2023/06/27	1	285.00	0	0.00	286.50	1	1,082	0.09%
2023/06/20	1	284.99	0	0.00	283.50	1	1,074	0.09%
2023/06/16	2	286.25	0	0.00	284.50	2	1,077	0.19%
2023/06/15	1	284.00	0	0.00	287.00	1	1,065	0.09%
2023/06/09	0	0.00	0	285.00	284.00	0	1,088	0.00%
2023/05/30	1.2	277.08	0	0.00	277.50	1.2	994	0.12%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0.4	281.76	2	282.00	281.00	-1.6	1,042	-0.15%
2023/05/22	1	288.00	0	0.00	286.00	1	1,039	0.10%
2023/05/17	0.5	288.00	0.2	287.61	289.50	0.3	1,023	0.03%
2023/05/16	0	0.00	1	289.50	289.50	-1	1,014	-0.10%
2023/05/15	1	286.00	0.1	286.00	287.00	0.9	1,003	0.09%
2023/05/11	0.1	282.00	2.1	288.00	287.00	-2	996	-0.20%
2023/05/08	0	0.00	2	285.00	285.50	-2	1,000	-0.20%
2023/05/05	0	0.00	0.1	284.00	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	11	282.02	285.50	-11	995	-1.11%
2023/04/26	1	271.50	0	0.00	272.50	1	1,080	0.09%
2023/04/25	0	269.75	0	0.00	271.00	0	1,076	0.00%
2023/04/20	0.1	269.50	0	0.00	269.00	0.1	1,128	0.00%
2023/04/18	0.1	270.50	0	0.00	269.50	0.1	1,136	0.01%
2023/04/14	1	271.50	0	0.00	271.00	1	1,131	0.09%
2023/04/12	1.1	269.07	0	0.00	269.00	1.1	1,127	0.10%
2023/04/11	0	0.00	0	271.00	270.50	0	1,131	0.00%
2023/04/06	1.1	268.52	0	0.00	268.00	1.1	1,142	0.09%
2023/03/24	0.1	269.50	0	0.00	271.00	0.1	1,124	0.01%
2023/03/22	0.1	268.50	0	0.00	268.50	0.1	1,130	0.00%
2023/03/17	1	268.50	0	0.00	268.00	1	1,150	0.09%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	1	267.50	0	0.00	267.00	1	1,174	0.09%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/07	1	268.50	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	2	270.00	270.50	-2	1,243	-0.16%
2023/03/03	0.1	268.50	0	0.00	267.50	0.1	1,238	0.01%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	267.50	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0	0.00	1	271.00	271.50	-1	1,237	-0.08%
2023/02/13	0	0.00	1	270.00	270.50	-1	1,247	-0.08%
2023/02/10	0	0.00	1	268.50	268.50	-1	1,251	-0.08%
2023/02/09	0	0.00	2	267.50	267.50	-2	1,261	-0.16%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	268.50	1	268.00	267.50	0	1,296	0.00%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	2.1	268.52	0	0.00	267.50	2.1	1,293	0.16%
2023/02/01	0	270.50	0	0.00	271.00	0	1,269	0.00%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	4	275.00	2	290.00	274.00	2	1,242	0.16%
2023/01/16	0.1	273.00	0	0.00	273.00	0.1	1,178	0.01%
2023/01/12	1.1	269.52	0	0.00	270.00	1.1	1,195	0.09%
2023/01/11	0.1	272.00	0	0.00	272.00	0.1	1,178	0.00%
2023/01/09	0	0.00	1	274.00	275.00	-1	1,164	-0.09%
2022/12/30	0	0.00	0.1	272.50	272.00	-0.1	1,220	0.00%
2022/12/29	0	0.00	0	271.50	271.50	0	1,220	0.00%
2022/12/28	0	268.50	3	268.50	270.50	-3	1,231	-0.24%
2022/12/27	0	268.50	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	269.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	0.00	2	272.50	272.00	-2	1,274	-0.16%
2022/12/21	1	267.51	0	0.00	270.00	1	1,298	0.08%
2022/12/20	0.1	269.00	0	0.00	269.00	0.1	1,312	0.01%
2022/12/16	1	270.98	0	0.00	270.00	1	1,333	0.08%
2022/12/15	0	272.50	0	0.00	273.50	0	1,332	0.00%
2022/12/13	0	0.00	0	269.50	268.50	0	1,347	0.00%
2022/12/09	0	0.00	2	272.98	273.00	-2	1,392	-0.15%
2022/12/08	0	0.00	5	271.70	273.50	-5	1,401	-0.36%
2022/12/07	0	0.00	4	271.25	271.00	-4	1,398	-0.29%
2022/12/06	0	0.00	0.1	267.50	265.00	-0.1	1,388	0.00%
2022/12/05	5	266.90	0	0.00	266.50	5	1,385	0.36%
2022/12/02	6	269.00	0	270.00	268.00	6	1,376	0.44%
2022/12/01	0	0.00	1	273.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	5.1	270.53	272.50	-5.1	1,367	-0.37%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	1.1	262.57	0	0.00	262.00	1.1	1,323	0.08%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	1	265.00	1	266.50	267.00	0	1,305	0.00%
2022/11/10	1	263.00	0	0.00	262.50	1	1,279	0.08%
2022/11/08	1	262.50	0	0.00	262.50	1	1,256	0.08%
2022/11/07	2.1	261.10	0	0.00	262.50	2.1	1,247	0.17%
2022/11/04	2.1	261.43	0.1	262.50	262.50	2	1,234	0.16%
2022/11/03	1.1	264.77	0	0.00	264.50	1.1	1,196	0.09%
2022/10/27	0	267.83	0	0.00	265.50	0	1,182	0.00%
2022/10/25	1	263.00	1	266.50	266.50	0	1,176	0.00%
2022/10/20	1	268.51	0	0.00	272.00	1	1,230	0.08%
2022/10/19	0	0.00	1	272.50	271.00	-1	1,219	-0.08%
2022/10/18	1	274.50	0	0.00	274.00	1	1,226	0.08%
2022/10/14	1	277.00	1	278.50	275.50	0	1,277	0.00%
2022/10/13	0	0.00	1.1	276.73	280.50	-1.1	1,291	-0.09%
2022/10/12	0	0.00	2	274.25	276.50	-2	1,264	-0.16%
2022/10/11	3	270.00	1	273.00	268.00	2	1,297	0.15%
2022/10/07	0	0.00	0	274.50	275.00	0	1,299	0.00%
2022/10/06	1.1	276.05	0	0.00	276.50	1.1	1,332	0.08%
2022/10/05	4	280.00	1	276.50	277.00	3	1,378	0.22%
2022/10/04	0	0.00	2	284.50	283.50	-2	1,384	-0.14%
2022/09/30	2	281.00	2	283.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	2	285.50	286.00	-2	1,385	-0.14%
2022/09/28	0	0.00	2	284.24	283.50	-2	1,385	-0.15%
2022/09/27	0	0.00	1	279.50	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	1	274.50	277.50	-1	1,363	-0.07%
2022/09/23	1	273.00	0	0.00	272.00	1	1,354	0.07%
2022/09/22	1	274.00	1	276.00	276.00	0	1,353	0.00%
2022/09/21	0	277.50	0	0.00	281.00	0	1,370	0.00%
2022/09/19	0	0.00	0	272.00	272.00	0	1,375	0.00%
2022/09/16	2	271.75	0	0.00	270.50	2	1,371	0.15%
2022/09/15	0	276.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	2	284.00	0	0.00	281.50	2	1,343	0.15%
2022/09/13	0	0.00	2	288.00	287.50	-2	1,359	-0.15%
2022/09/12	1	287.00	0	0.00	287.00	1	1,371	0.07%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	0.00	1	279.00	278.00	-1	1,378	-0.07%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/17	1	273.50	0	0.00	275.50	1	1,507	0.07%
2022/08/08	3	279.00	0	0.00	279.50	3	1,676	0.18%
2022/07/28	3	285.50	0	0.00	285.00	3	1,680	0.18%
2022/07/27	1	289.00	1	291.50	291.50	0	1,653	0.00%
2022/07/25	1	296.50	0	0.00	297.50	1	1,624	0.06%
2022/07/22	0.1	296.00	4	295.67	297.50	-3.9	1,627	-0.24%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	2	283.50	1	284.50	284.50	1	1,585	0.06%
2022/07/18	0	0.00	5	289.60	288.00	-5	1,572	-0.32%
2022/07/15	0	0.00	2	287.50	287.00	-2	1,534	-0.13%
2022/07/14	0	0.00	6	283.31	284.50	-6	1,530	-0.39%
2022/07/13	0	0.00	1	280.43	280.00	-1	1,501	-0.07%
2022/07/11	0	0.00	0.1	276.00	276.50	-0.1	1,441	0.00%
2022/07/07	0	0.00	2	276.00	276.50	-2	1,422	-0.14%
2022/07/04	0	0.00	1	275.00	275.50	-1	1,417	-0.07%
2022/06/29	2	270.50	2	272.00	272.50	0	1,448	0.00%
2022/06/28	6	270.00	6	271.33	269.50	0	1,456	0.00%
2022/06/27	0	0.00	3	274.00	272.00	-3	1,453	-0.21%
2022/06/24	1	273.50	0	0.00	273.50	1	1,443	0.07%
2022/06/21	0	0.00	0	263.50	263.00	0	1,494	0.00%
2022/06/20	1	262.00	0	0.00	259.50	1	1,491	0.07%
2022/06/17	1	261.00	0	0.00	261.00	1	1,482	0.07%
2022/05/27	0	268.00	0	0.00	269.50	0	1,559	0.00%
2022/05/25	0	0.00	1	268.00	268.50	-1	1,667	-0.06%
2022/05/23	1	261.50	0	0.00	262.00	1	1,651	0.06%
2022/05/20	8	272.56	9	275.17	271.50	-1	1,637	-0.06%
2022/05/19	0	0.00	0.4	269.50	278.00	-0.4	1,610	-0.02%
2022/05/18	0	0.00	1	266.00	269.50	-1	1,580	-0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/16	1	265.00	0	0.00	264.00	1	1,590	0.06%
2022/05/12	0.2	263.50	0	0.00	261.00	0.2	1,603	0.01%
2022/05/09	0.2	268.50	0	0.00	267.00	0.2	1,609	0.01%
2022/05/06	0	273.50	1	274.50	275.00	-1	1,614	-0.06%
2022/05/05	0	0.00	2	278.00	278.00	-2	1,629	-0.12%
2022/05/03	1	279.50	10	278.25	279.00	-9	1,651	-0.55%
2022/04/25	0	0.00	1	272.50	272.00	-1	1,624	-0.06%
2022/04/22	0	0.00	1	270.00	271.50	-1	1,621	-0.06%
2022/04/21	0	0.00	0.2	272.82	271.50	-0.2	1,622	-0.01%
2022/04/18	0	0.00	2	269.50	270.50	-2	1,597	-0.13%
2022/04/15	0.1	267.50	1	268.00	268.00	-0.9	1,589	-0.06%
2022/04/13	0	0.00	2	268.50	269.00	-2	1,591	-0.13%
2022/04/11	0	0.00	0.1	266.00	266.00	-0.1	1,576	-0.01%
2022/04/08	0	0.00	5	265.00	264.00	-5	1,561	-0.32%
2022/03/29	0	0.00	1	261.00	261.00	-1	1,445	-0.07%
2022/03/28	0	261.50	0	0.00	259.50	0	1,449	0.00%
2022/03/24	0.1	265.00	1	265.50	264.50	-1	1,439	-0.07%
2022/03/23	4	261.75	14	261.93	260.00	-10	1,390	-0.72%
2022/03/21	0	0.00	1	260.00	259.50	-1	1,408	-0.07%
2022/03/18	11	258.00	0	0.00	258.00	11	1,415	0.78%
2022/03/16	1	259.00	0	0.00	260.00	1	1,347	0.07%
2022/03/14	2	259.75	0	0.00	260.00	2	1,339	0.15%
2022/03/09	0	0.00	3	265.67	265.00	-3	1,309	-0.23%
2022/03/08	2	260.25	5	260.50	261.00	-3	1,296	-0.23%
2022/03/07	1	261.00	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	0.00	1	265.50	265.50	-1	1,396	-0.07%
2022/03/03	0	264.50	0	264.00	264.00	0	1,395	0.00%
2022/03/02	1	263.00	0	0.00	264.00	1	1,390	0.07%
2022/03/01	0	0.00	2	263.00	263.00	-2	1,373	-0.15%
2022/02/25	1	259.06	0	0.00	261.50	1	1,351	0.08%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	6	260.83	0	0.00	262.00	6	1,221	0.49%
2022/02/21	1	261.01	0	0.00	262.00	1	1,209	0.08%
2022/02/18	0	0.00	0	264.00	262.50	0	1,208	0.00%
2022/02/17	5	261.70	0	0.00	262.00	5	1,211	0.41%
2022/02/15	0	263.50	0	0.00	265.00	0	1,190	0.00%
2022/02/14	1	261.01	0	0.00	261.00	1	1,187	0.08%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	1	263.00	0	0.00	264.50	1	1,209	0.08%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0.1	264.00	0	0.00	265.00	0.1	1,194	0.01%
2022/02/07	5	261.60	0	0.00	261.50	5	1,181	0.42%
2022/01/25	2	265.00	0	0.00	265.50	2	1,154	0.17%
2022/01/24	2	267.25	0	0.00	267.50	2	1,136	0.18%
2022/01/21	1	267.97	1	267.00	268.50	0	1,135	0.00%
2022/01/20	1.3	268.35	0	0.00	268.50	1.3	1,127	0.12%
2022/01/18	0	270.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	3.1	268.33	0	0.00	267.00	3.1	1,132	0.27%
2022/01/14	2	270.00	0	0.00	269.00	2	1,128	0.18%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/07	2	273.00	0	0.00	271.50	2	1,146	0.17%
2022/01/04	1	272.01	0	0.00	274.00	1	1,179	0.09%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/20	0	272.00	0	0.00	272.00	0	1,284	0.00%
2021/12/17	1	272.50	0	0.00	275.00	1	1,273	0.08%
2021/12/16	1.1	269.55	0	0.00	273.00	1.1	1,270	0.09%
2021/12/14	0	273.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	0.00	0.1	275.00	273.00	-0.1	1,254	-0.01%
2021/12/10	1	276.50	3.6	277.05	275.50	-2.6	1,256	-0.21%
2021/12/08	2	276.50	0	0.00	275.00	2	1,264	0.16%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	0.00	1	277.50	277.50	-1	1,289	-0.08%
2021/12/01	0	274.80	0	0.00	276.50	0	1,291	0.00%
2021/11/30	1.2	270.49	0	0.00	269.00	1.2	1,288	0.09%
2021/11/29	1.1	279.95	0	0.00	277.50	1.1	1,153	0.10%
2021/11/26	0.1	282.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0.2	283.73	0	0.00	284.50	0.2	1,167	0.02%
2021/11/24	0	285.50	0	0.00	285.50	0	1,167	0.00%
2021/11/23	0.1	286.00	0	0.00	283.50	0.1	1,178	0.01%
2021/11/22	0	0.00	0	290.50	288.50	0	1,212	0.00%
2021/11/19	0	0.00	2.5	292.50	293.50	-2.5	1,211	-0.21%
2021/11/18	1	292.41	0	0.00	292.00	1	1,215	0.08%
2021/11/17	0.1	289.00	0	0.00	292.00	0.1	1,214	0.01%
2021/11/16	0.2	289.00	0	290.00	290.50	0.2	1,214	0.01%
2021/11/15	0.1	290.00	0	0.00	290.00	0.1	1,217	0.01%
2021/11/12	1.2	288.43	0	0.00	290.00	1.2	1,221	0.09%
2021/11/10	0	0.00	1	290.50	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	1	289.50	290.50	-1	1,258	-0.08%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/10/28	1	281.00	0	0.00	282.00	1	1,356	0.07%
2021/10/26	0	282.50	0	0.00	283.50	0	1,441	0.00%
2021/10/19	0	0.00	0.1	287.50	288.00	-0.1	1,472	-0.01%
2021/10/18	1	288.50	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0.1	288.00	0	0.00	290.00	0.1	1,482	0.01%
2021/10/14	0	0.00	1	284.00	285.50	-1	1,459	-0.07%
2021/10/12	1	284.50	0	0.00	284.00	1	1,457	0.07%
2021/10/08	1	283.50	1	286.50	287.00	0	1,442	0.00%
2021/10/07	0	0.00	2	285.00	285.00	-2	1,443	-0.14%
2021/10/06	0	0.00	3	281.50	281.50	-3	1,439	-0.21%
2021/10/01	0	275.50	1	275.50	276.00	-1	1,398	-0.07%
2021/09/30	1	277.00	0	0.00	280.00	1	1,380	0.07%
2021/09/27	0	0.00	1	280.00	280.00	-1	1,372	-0.07%
2021/09/24	1	279.00	0	0.00	279.50	1	1,370	0.07%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/17	0	0.00	1	278.50	278.00	-1	1,337	-0.07%
2021/09/10	1	273.00	0	0.00	274.50	1	1,315	0.08%
2021/09/08	0	272.00	2	272.00	273.50	-2	1,350	-0.15%
2021/09/07	4	268.26	0	0.00	269.00	4	1,347	0.30%
2021/09/06	1	280.00	0	0.00	279.50	1	1,331	0.08%
2021/09/02	0	0.00	1	278.50	278.50	-1	1,305	-0.08%
2021/09/01	1	278.54	0	0.00	278.00	1	1,304	0.08%
2021/08/25	1	288.50	0	0.00	290.00	1	1,230	0.08%
2021/08/24	0	0.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/20	0	0.00	0.1	285.50	286.00	-0.1	1,251	-0.01%
2021/08/19	0	0.00	1	285.50	286.50	-1	1,296	-0.08%
2021/08/17	1	286.00	3.3	288.54	289.00	-2.3	1,325	-0.18%
2021/08/16	0.1	284.50	5.7	284.87	286.00	-5.6	1,308	-0.43%
2021/08/13	0	0.00	1	282.50	281.50	-1	1,303	-0.08%
2021/08/06	1	282.00	1	283.00	282.50	0	1,412	0.00%
2021/08/04	0	0.00	2.4	287.42	288.50	-2.4	1,422	-0.17%
2021/08/03	0	0.00	8.1	287.61	288.00	-8.1	1,401	-0.57%
2021/08/02	1	282.00	1.1	281.93	282.50	-0.1	1,351	-0.01%
2021/07/30	0	0.00	4.8	281.46	280.50	-4.8	1,323	-0.36%
2021/07/29	0	0.00	4	272.75	274.00	-4	1,268	-0.32%
2021/07/28	3	267.17	5	268.80	269.50	-2	1,250	-0.16%
2021/07/27	0	0.00	4	267.25	268.00	-4	1,241	-0.32%
2021/07/26	0	0.00	5	266.00	266.00	-5	1,238	-0.40%
2021/07/23	0	0.00	1	265.00	265.00	-1	1,247	-0.08%
2021/07/21	0	0.00	2	262.50	263.50	-2	1,254	-0.16%
2021/07/20	1	261.50	0	0.00	261.00	1	1,250	0.08%
2021/07/16	0	261.50	0	0.00	262.50	0	1,259	0.00%
2021/07/15	1.1	260.10	1	261.00	260.00	0.1	1,259	0.00%
2021/07/12	0	260.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1	259.01	4	259.38	260.50	-3	1,264	-0.24%
2021/07/08	2	260.25	0	0.00	261.50	2	1,259	0.16%
2021/07/07	0	261.00	3	260.67	261.50	-3	1,256	-0.24%
2021/07/05	4.2	259.93	0	0.00	259.50	4.2	1,270	0.33%
2021/07/02	3.2	260.42	1.2	260.67	260.50	2	1,259	0.16%
2021/07/01	3	262.00	1	261.51	261.00	2	1,255	0.16%
2021/06/30	0	262.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	3	260.50	1	262.00	263.00	2	1,261	0.16%
2021/06/28	1	262.50	2	262.00	261.00	-1	1,292	-0.08%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/24	1.1	263.04	0	0.00	262.00	1.1	1,295	0.08%
2021/06/23	0	263.00	1	263.50	263.00	-1	1,301	-0.08%
2021/06/21	1	259.51	0	0.00	262.50	1	1,295	0.08%
2021/06/18	1	260.04	0	0.00	260.00	1	1,285	0.08%
2021/06/17	5	260.00	0.3	262.50	261.00	4.8	1,259	0.38%
2021/06/15	0	263.50	0	0.00	262.00	0	1,266	0.00%
2021/06/10	0	0.00	1	264.50	264.50	-1	1,283	-0.08%
2021/06/07	2	262.50	0	0.00	262.00	2	1,328	0.15%
2021/06/04	1	263.50	0	0.00	263.50	1	1,367	0.07%
2021/06/03	2	267.50	0	0.00	266.50	2	1,397	0.14%
2021/06/02	0	0.00	4	267.00	268.50	-4	1,423	-0.28%
2021/06/01	0	0.00	6	266.50	266.50	-6	1,420	-0.42%
2021/05/31	1	263.00	26	264.04	264.50	-25	1,444	-1.73%
2021/05/28	17	261.65	0	0.00	262.00	17	1,461	1.16%
2021/05/27	15.3	260.78	0	0.00	259.00	15.3	1,449	1.05%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	4	262.01	0	0.00	264.50	4	1,412	0.28%
2021/05/24	6	264.42	0	0.00	264.50	6	1,400	0.43%
2021/05/21	0.6	269.25	0	0.00	268.00	0.6	1,399	0.04%
2021/05/18	1	271.96	13.6	271.99	272.00	-12.6	1,392	-0.91%
2021/05/17	2	273.25	6	270.42	267.00	-4	1,397	-0.29%
2021/05/14	0	0.00	1	272.00	271.50	-1	1,337	-0.07%
2021/05/13	3	263.17	0	0.00	264.50	3	1,330	0.23%
2021/05/12	3.2	261.30	2	268.50	260.50	1.2	1,315	0.09%
2021/05/11	2	269.00	1	269.00	269.50	1	1,274	0.08%
2021/05/06	0	270.00	5	268.90	268.50	-5	1,339	-0.37%
2021/05/05	0.4	269.35	1	268.50	267.50	-0.6	1,341	-0.04%
2021/05/04	7	269.36	0	0.00	268.50	7	1,338	0.52%
2021/05/03	1	271.00	0	0.00	271.00	1	1,325	0.08%
2021/04/29	2	271.00	1.5	273.17	271.00	0.5	1,337	0.04%
2021/04/28	2	272.50	0	0.00	273.00	2	1,345	0.15%
2021/04/26	0	274.00	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	2	273.50	0	0.00	274.50	2	1,381	0.14%
2021/04/21	1	274.00	1	274.00	274.00	0	1,381	0.00%
2021/04/20	0.4	274.94	0	276.00	276.50	0.4	1,377	0.03%
2021/04/19	1.1	274.50	0.2	275.00	275.00	0.9	1,370	0.07%
2021/04/16	0.1	274.00	1	274.00	274.00	-1	1,379	-0.07%
2021/04/15	1.1	273.07	0	0.00	273.00	1.1	1,390	0.08%
2021/04/14	1	272.50	1	273.00	273.50	0	1,397	0.00%
2021/04/13	1.1	273.14	0	0.00	274.00	1.1	1,406	0.08%
2021/04/12	2.1	271.81	0.1	273.50	272.50	2	1,418	0.14%
2021/04/09	0.2	274.50	3	274.33	274.50	-2.8	1,414	-0.20%
2021/04/07	0	0.00	1	273.00	273.50	-1	1,434	-0.07%
2021/03/31	5	273.40	0	0.00	272.00	5	1,415	0.35%
2021/03/30	0	0.00	4	279.13	280.00	-4	1,377	-0.29%
2021/03/29	0	0.00	0.5	277.50	278.00	-0.5	1,381	-0.03%
2021/03/26	0	0.00	1	278.00	277.00	-1	1,379	-0.07%
2021/03/25	0	0.00	1	276.50	277.00	-1	1,381	-0.07%
2021/03/24	0.1	274.00	1	275.50	275.00	-1	1,406	-0.07%
2021/03/23	0.1	272.50	3	275.33	275.00	-3	1,419	-0.21%
2021/03/19	2.1	271.52	0	273.00	273.00	2	1,451	0.14%
2021/03/17	0	0.00	1	278.00	277.50	-1	1,433	-0.07%
2021/03/15	2.1	275.54	0	0.00	275.50	2.1	1,426	0.14%
2021/03/12	0	0.00	1	277.00	280.00	-1	1,421	-0.07%
2021/03/10	0	280.00	14	279.29	279.00	-14	1,415	-0.99%
2021/03/09	0	0.00	1	276.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	5	272.80	273.00	-5	1,378	-0.36%
2021/03/05	2	269.25	0	0.00	270.50	2	1,393	0.14%
2021/03/04	0	270.00	0	0.00	272.00	0	1,468	0.00%
2021/03/03	1	271.50	9	269.89	272.00	-8	1,446	-0.55%
2021/02/26	7.1	262.90	0	0.00	262.00	7.1	1,411	0.50%
2021/02/25	1	266.50	1	267.00	268.00	0	1,378	0.00%
2021/02/24	0.1	267.50	1	266.00	265.50	-0.9	1,375	-0.07%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/19	3	265.17	0	0.00	265.00	3	1,370	0.22%
2021/02/18	2	266.50	0	0.00	266.00	2	1,376	0.15%
2021/02/17	0	0.00	2.5	267.40	270.00	-2.5	1,371	-0.18%
2021/02/05	3	268.00	0	0.00	268.00	3	1,354	0.22%
2021/02/04	1	268.50	0	0.00	269.00	1	1,379	0.07%
2021/02/02	0	0.00	1	271.50	271.00	-1	1,475	-0.07%
2021/01/29	0	0.00	3	272.00	267.00	-3	1,506	-0.20%
2021/01/28	0	0.00	4	269.75	270.00	-4	1,471	-0.27%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1.2	269.75	270.00	-1.2	1,493	-0.08%
2021/01/19	0	264.50	0	265.50	264.00	0	1,453	0.00%
2021/01/18	1.6	264.69	0	0.00	265.50	1.6	1,448	0.11%
2021/01/14	6	268.08	0	0.00	266.50	6	1,434	0.42%
2021/01/13	1	269.00	5	269.00	269.00	-4	1,431	-0.28%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	3	271.33	1	272.00	271.00	2	1,424	0.14%
2021/01/08	1	271.50	0	0.00	273.00	1	1,419	0.07%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0	0.00	1	270.02	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	5	271.40	272.00	-5	1,405	-0.36%
2020/12/30	0	0.00	6	268.33	268.00	-6	1,429	-0.42%
2020/12/29	1	263.50	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0.3	263.50	2.4	262.67	263.00	-2.2	1,451	-0.15%
2020/12/24	0	0.00	2.1	263.31	263.00	-2.1	1,466	-0.14%
2020/12/23	5.2	263.03	0.1	264.00	263.00	5.1	1,471	0.34%
2020/12/22	1.4	265.48	1	267.00	265.00	0.4	1,480	0.02%
2020/12/18	1	268.00	0	0.00	268.00	1	1,517	0.07%
2020/12/17	0.1	269.00	1	268.50	268.00	-0.9	1,492	-0.06%
2020/12/16	2	268.50	0	0.00	269.00	2	1,484	0.13%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/08	2	265.02	0	0.00	265.00	2	1,470	0.14%
2020/12/07	1	265.50	0	0.00	267.00	1	1,473	0.07%
2020/12/04	2	268.25	2	269.00	268.00	0	1,475	0.00%
2020/12/03	4	265.88	1	266.00	266.50	3	1,466	0.20%
2020/12/02	6	265.33	0	0.00	265.00	6	1,471	0.41%
2020/12/01	2	266.75	2.1	267.38	268.00	-0.1	1,495	-0.01%
2020/11/30	9	266.33	0	0.00	259.00	9	1,490	0.60%
2020/11/27	0	0.00	0	273.50	273.00	0	1,468	0.00%
2020/11/25	0.1	273.00	0.1	273.50	272.50	0	1,474	0.00%
2020/11/24	1	273.00	1	272.50	273.00	0	1,485	0.00%
2020/11/23	1	273.00	1	273.00	273.00	0	1,477	0.00%
2020/11/20	2	272.00	1	271.00	272.00	1	1,471	0.07%
2020/11/19	1	272.50	2.3	271.20	271.00	-1.3	1,479	-0.09%
2020/11/18	1	269.51	1	271.00	271.00	0	1,482	0.00%
2020/11/17	0	0.00	1	268.00	268.50	-1	1,483	-0.07%
2020/11/16	0	0.00	2	269.50	270.00	-2	1,486	-0.13%
2020/11/13	2	268.50	0.1	269.50	268.50	2	1,494	0.13%
2020/11/12	0	0.00	18	270.31	270.00	-18	1,497	-1.20%
2020/11/11	0	0.00	6	266.91	269.50	-6	1,482	-0.41%
2020/11/10	1.1	259.17	0	0.00	262.00	1.1	1,427	0.08%
2020/11/06	4	259.25	0	0.00	258.50	4	1,386	0.29%
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0.2	264.75	0	0.00	265.00	0.2	1,360	0.01%
2020/10/30	2	258.50	0	0.00	258.00	2	1,360	0.15%
2020/10/29	5	263.10	0	0.00	262.00	5	1,376	0.36%
2020/10/27	6	265.25	0	0.00	264.00	6	1,501	0.40%
2020/10/26	29	268.84	18	268.00	268.00	11	1,509	0.73%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/20	1	266.00	1	267.50	266.50	0	1,542	0.00%
2020/10/15	1	270.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	0	0.00	1	274.00	274.00	-1	1,551	-0.06%
2020/10/13	0	0.00	3	273.50	274.50	-3	1,545	-0.19%
2020/10/12	0	0.00	4	276.00	275.50	-4	1,558	-0.26%
2020/10/08	0	0.00	2	275.50	275.00	-2	1,574	-0.13%
2020/10/06	0	0.00	4	272.75	273.00	-4	1,596	-0.25%
2020/10/05	0	0.00	51	267.48	267.00	-51	1,626	-3.14%
2020/09/28	1	260.00	0	0.00	260.50	1	1,642	0.06%
2020/09/25	1	258.50	8	256.50	258.50	-7	1,646	-0.43%
2020/09/24	6	256.00	3	255.00	253.00	3	1,640	0.18%
2020/09/23	3	262.17	0	0.00	262.00	3	1,615	0.19%
2020/09/21	0	0.00	1	265.01	264.50	-1	1,607	-0.06%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.00%
2020/09/17	1.1	264.54	2	264.75	264.00	-0.9	1,602	-0.06%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/11	51	265.40	0	0.00	265.50	51	1,623	3.14%
2020/09/09	1	266.00	2	266.00	265.00	-1	1,637	-0.06%
2020/09/08	1	266.00	4	267.75	269.00	-3	1,639	-0.18%
2020/09/07	2	264.00	0	0.00	265.00	2	1,639	0.12%
2020/09/04	2.1	261.89	0	0.00	263.00	2.1	1,650	0.13%
2020/09/03	3	264.17	0	0.00	263.50	3	1,639	0.18%
2020/09/02	6	265.83	0	0.00	266.00	6	1,647	0.36%
2020/08/31	3	270.83	0	0.00	270.00	3	1,636	0.18%
2020/08/28	4	271.13	0	0.00	270.50	4	1,627	0.25%
2020/08/27	0	0.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/26	0	0.00	2	274.00	275.00	-2	1,646	-0.12%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	2	271.75	0	0.00	271.00	2	1,684	0.12%
2020/08/21	1.1	271.12	5	272.00	271.00	-3.9	1,679	-0.23%
2020/08/20	2	271.25	0	0.00	270.50	2	1,661	0.12%
2020/08/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	1.1	275.00	4	275.25	274.00	-2.9	1,612	-0.18%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	0	0.00	3	277.67	279.50	-3	1,596	-0.19%
2020/08/11	0.1	277.50	0	0.00	276.00	0.1	1,580	0.01%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1.1	275.62	1	274.50	274.50	0.1	1,572	0.01%
2020/08/05	4.3	272.87	0	0.00	273.50	4.3	1,562	0.27%
2020/08/04	1	277.50	1	277.50	279.00	0	1,533	0.00%
2020/08/03	1.1	272.21	0	0.00	273.00	1.1	1,507	0.07%
2020/07/31	6	281.42	0	0.00	280.00	6	1,448	0.41%
2020/07/30	0	0.00	0.1	287.00	285.50	-0.1	1,397	0.00%
2020/07/29	8	286.38	0	0.00	285.00	8	1,395	0.57%
2020/07/28	1	285.00	3	284.50	284.00	-2	1,408	-0.14%
2020/07/27	1	288.50	2	287.00	285.50	-1	1,428	-0.07%
2020/07/24	1	288.50	1	289.00	288.00	0	1,443	0.00%
2020/07/23	1	290.50	0	0.00	290.00	1	1,457	0.07%
2020/07/22	3	290.33	0	0.00	291.00	3	1,465	0.20%
2020/07/21	4	289.75	0	0.00	289.00	4	1,466	0.27%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/17	3	290.00	0	0.00	290.00	3	1,471	0.20%
2020/07/16	3	291.17	0	0.00	289.00	3	1,490	0.20%
2020/07/15	2	286.75	0	0.00	286.00	2	1,485	0.13%
2020/07/14	2	288.25	0	0.00	287.50	2	1,473	0.14%
2020/07/13	2.1	289.28	0	0.00	288.00	2.1	1,462	0.14%
2020/07/10	9.5	291.92	0	0.00	290.00	9.5	1,431	0.66%
2020/07/09	3	295.17	0	0.00	295.00	3	1,388	0.22%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/06	0	0.00	5	298.90	299.50	-5	1,349	-0.37%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	297.00	0	0.00	299.00	1	1,360	0.07%
2020/07/01	0.1	297.00	0	0.00	296.00	0.1	1,386	0.00%
2020/06/30	0	0.00	1	296.00	296.50	-1	1,393	-0.07%
2020/06/29	4	294.50	0	0.00	294.50	4	1,414	0.28%
2020/06/24	0	0.00	0	300.00	300.00	0	1,406	0.00%
2020/06/19	1	298.50	0	0.00	298.50	1	1,461	0.07%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/16	0	0.00	4	299.50	299.00	-4	1,575	-0.25%
2020/06/15	1	294.00	2	294.00	294.00	-1	1,610	-0.06%
2020/06/12	1	296.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	4	300.50	299.50	-4	1,679	-0.24%
2020/06/10	0	0.00	17	298.03	298.50	-17	1,674	-1.01%
2020/06/09	3	294.50	0	0.00	294.50	3	1,700	0.18%
2020/06/08	4	294.88	1	296.00	295.50	3	1,687	0.18%
2020/06/05	25	294.88	0	0.00	294.00	25	1,673	1.49%
2020/06/04	1	297.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/06/01	0	0.00	2	299.00	297.00	-2	1,657	-0.12%
2020/05/29	2	294.50	0	0.00	295.50	2	1,656	0.12%
2020/05/28	1	298.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	0	0.00	0	300.00	299.00	0	1,646	0.00%
2020/05/26	0	0.00	2	302.50	300.00	-2	1,663	-0.12%
2020/05/25	1	299.00	0	0.00	298.50	1	1,671	0.06%
2020/05/22	0	0.00	2	300.50	299.50	-2	1,675	-0.12%
2020/05/19	0	301.00	0	0.00	300.50	0	1,697	0.00%
2020/05/18	0.2	300.50	0	0.00	301.50	0.2	1,691	0.01%
2020/05/15	1	301.00	0	0.00	300.00	1	1,689	0.06%
2020/05/11	0	0.00	2	307.00	304.50	-2	1,677	-0.12%
2020/05/07	1	303.00	0	0.00	303.00	1	1,672	0.06%
2020/05/05	0	0.00	1	305.00	307.50	-1	1,647	-0.06%
2020/05/04	3	297.33	3	300.67	301.50	0	1,642	0.00%
2020/04/29	1	302.50	2	306.75	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	2	297.50	299.50	-2	1,578	-0.13%
2020/04/27	1	289.00	0	0.00	294.00	1	1,594	0.06%
2020/04/22	1	280.50	0	0.00	283.00	1	1,556	0.06%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/17	0	0.00	3	289.00	287.00	-3	1,530	-0.20%
2020/04/16	1	286.00	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	1	294.50	291.50	-1	1,489	-0.07%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/08	1	286.00	0	0.00	289.00	1	1,476	0.07%
2020/04/06	3	279.67	0	0.00	281.50	3	1,449	0.21%
2020/03/27	1	279.50	1	280.00	278.00	0	1,351	0.00%
2020/03/25	2.1	268.71	1	272.54	272.50	1	1,323	0.08%
2020/03/24	6	267.75	0	0.00	267.00	6	1,287	0.47%
2020/03/23	2	266.53	0	0.00	265.00	2	1,251	0.16%
2020/03/20	0.5	284.50	3	286.50	281.00	-2.5	1,197	-0.21%
2020/03/19	0	0.00	1	280.50	286.50	-1	1,158	-0.09%
2020/03/17	0.1	285.50	4	285.75	286.50	-3.9	1,076	-0.36%
2020/03/16	0	0.00	15	272.50	274.00	-15	1,033	-1.45%
2020/03/13	0	0.00	1	272.50	273.50	-1	1,004	-0.10%
2020/03/12	0	0.00	6	286.75	286.50	-6	937	-0.64%
2020/03/11	0	0.00	0	292.50	291.00	0	902	0.00%
2020/03/09	3.2	292.14	2	293.75	293.00	1.2	858	0.13%
2020/03/06	4	296.88	0	0.00	296.50	4	840	0.48%
2020/03/05	0.2	301.00	1	301.00	302.50	-0.8	831	-0.10%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/03/02	0	0.00	3	294.83	295.00	-3	802	-0.37%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/25	0	0.00	2.1	295.61	300.00	-2.1	803	-0.26%
2020/02/24	2.1	297.54	0	0.00	296.00	2.1	801	0.26%
2020/02/17	0	0.00	1	307.00	308.00	-1	785	-0.13%
2020/02/14	0	0.00	1	306.00	306.00	-1	787	-0.13%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/02/05	1	301.50	0	0.00	304.00	1	810	0.12%
2020/01/31	2	299.25	0	0.00	298.50	2	817	0.24%
2020/01/20	1	307.50	0	0.00	308.00	1	767	0.13%
2020/01/17	0	0.00	1	309.00	310.00	-1	768	-0.13%
2020/01/15	1	308.00	0	0.00	309.50	1	791	0.13%
2020/01/14	0	0.00	1	310.00	310.50	-1	880	-0.11%
2020/01/10	1	307.50	0	0.00	308.50	1	937	0.11%
2020/01/07	0	0.00	1	304.00	304.00	-1	954	-0.10%
2020/01/02	2	302.50	0	0.00	302.50	2	970	0.21%
2019/12/31	2	303.76	0	0.00	304.00	2	970	0.21%
2019/12/30	0	0.00	2	308.00	305.50	-2	972	-0.21%
2019/12/27	0.1	308.00	1	309.50	309.00	-0.9	974	-0.09%
2019/12/26	0.1	309.00	0	0.00	310.00	0.1	988	0.01%
2019/12/25	0.1	309.00	0	0.00	310.00	0.1	1,007	0.01%
2019/12/12	0.1	304.50	0	0.00	303.00	0.1	988	0.01%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/11/28	0	0.00	1	311.00	308.50	-1	1,022	-0.10%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/12	0	0.00	1	308.00	308.00	-1	1,009	-0.10%
2019/11/11	0	0.00	5	308.00	309.00	-5	1,013	-0.49%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/06	0	0.00	0.1	307.00	308.00	-0.1	1,023	-0.01%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	3	305.00	306.00	-3	1,034	-0.29%
2019/10/23	1	305.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	1	309.00	13	308.31	309.00	-12	1,067	-1.12%
2019/10/21	0	0.00	7	296.07	298.00	-7	981	-0.71%
2019/10/17	0	0.00	1	293.50	293.00	-1	937	-0.11%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	0	0.00	0.1	289.50	289.00	-0.1	947	-0.01%
2019/10/09	3	285.50	0	0.00	284.50	3	934	0.32%
2019/10/07	1	286.52	0	0.00	285.50	1	935	0.11%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/09/27	2	290.50	0	0.00	290.00	2	925	0.22%
2019/09/26	1	291.50	0	0.00	291.00	1	933	0.11%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/16	0	0.00	1	298.00	295.00	-1	970	-0.10%
2019/09/12	0	0.00	1	297.00	295.00	-1	976	-0.10%
2019/09/11	0	0.00	4	298.00	297.50	-4	989	-0.40%
2019/09/09	0	0.00	1	296.50	295.50	-1	982	-0.10%
2019/09/06	0	0.00	2	295.50	296.00	-2	988	-0.20%
2019/09/04	0	0.00	3	290.33	290.00	-3	974	-0.31%
2019/09/03	2	286.00	0	0.00	285.00	2	976	0.20%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/27	3	285.00	0	0.00	283.50	3	981	0.31%
2019/08/26	1	287.00	0	0.00	285.00	1	970	0.10%
2019/08/23	1	290.50	0	0.00	288.50	1	969	0.10%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/21	0	0.00	1	292.50	290.00	-1	998	-0.10%
2019/08/20	2	291.25	0	0.00	292.00	2	998	0.20%
2019/08/16	1	290.50	0	0.00	292.50	1	1,000	0.10%
2019/08/15	1.1	290.18	0	0.00	290.50	1.1	1,005	0.11%
2019/08/14	2	291.50	0	0.00	292.00	2	1,065	0.19%
2019/08/12	4	291.00	0	0.00	291.00	4	1,080	0.37%
2019/08/06	4	292.50	0	0.00	293.50	4	1,090	0.37%
2019/08/05	1	291.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	3	294.33	0	0.00	294.00	3	1,124	0.27%
2019/07/25	1	304.00	1	305.00	304.00	0	1,202	0.00%
2019/07/24	2	301.75	0	0.00	301.00	2	1,223	0.16%
2019/07/08	0	0.00	1	305.00	305.00	-1	1,320	-0.08%
2019/07/03	0	0.00	1	303.50	304.00	-1	1,343	-0.07%
2019/07/02	1	301.50	0	0.00	301.00	1	1,369	0.07%
2019/07/01	1	300.50	3	301.50	300.50	-2	1,386	-0.14%
2019/06/26	0	0.00	0	302.00	300.00	0	1,422	0.00%
2019/06/20	0	0.00	4	307.50	307.00	-4	1,415	-0.28%
2019/06/19	0	306.00	0	0.00	306.00	0	1,419	0.00%
2019/06/17	0	0.00	1	302.50	302.00	-1	1,422	-0.07%
2019/06/14	5	302.30	0	0.00	300.00	5	1,447	0.35%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	0	0.00	4	303.25	303.00	-4	1,683	-0.24%
2019/05/28	4	308.00	0	0.00	304.00	4	1,755	0.23%
2019/05/24	0	0.00	1	303.00	303.00	-1	1,730	-0.06%
2019/05/21	1	313.01	5	312.90	315.50	-4	1,742	-0.23%
2019/05/15	0.3	300.00	0	0.00	300.00	0.3	1,665	0.02%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/13	1	300.50	1	300.00	300.00	0	1,652	0.00%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/02	0	0.00	2	297.00	298.00	-2	1,533	-0.13%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0	0.00	2	285.00	284.00	-2	1,487	-0.13%
2019/04/24	1	287.00	1	286.50	285.50	0	1,492	0.00%
2019/04/22	2	283.50	1	283.50	284.50	1	1,494	0.07%
2019/04/19	7	282.86	0	0.00	282.00	7	1,499	0.47%
2019/04/18	0	0.00	3	281.83	281.00	-3	1,498	-0.20%
2019/04/17	0	0.00	1	289.00	288.50	-1	1,473	-0.07%
2019/04/12	0	0.00	1	292.00	291.00	-1	1,479	-0.07%
2019/04/11	1	293.00	0	0.00	292.00	1	1,470	0.07%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	294.50	0	0.00	295.50	1	1,412	0.07%
2019/03/29	1	303.50	0	0.00	303.50	1	1,385	0.07%
2019/03/28	0	0.00	1	296.50	297.50	-1	1,386	-0.07%
2019/03/26	2	293.00	1	293.50	294.50	1	1,379	0.07%
2019/03/22	1	297.50	0	0.00	297.00	1	1,381	0.07%
2019/03/19	5	295.50	0	0.00	295.00	5	1,397	0.36%
2019/03/15	1	293.50	0	0.00	298.00	1	1,371	0.07%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	4	299.38	0	0.00	299.00	4	1,275	0.31%
2019/03/11	0	0.00	1	301.00	299.00	-1	1,279	-0.08%
2019/03/07	2	300.50	0	0.00	299.50	2	1,291	0.15%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2	301.25	1	306.00	299.00	1	1,244	0.08%
2019/03/04	11	306.55	2	307.00	304.00	9	1,198	0.75%
2019/02/27	0	0.00	2	318.50	318.50	-2	1,139	-0.18%
2019/02/21	1	316.50	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	313.00	0	0.00	313.50	1	1,164	0.09%
2019/02/11	1	318.50	0	0.00	318.00	1	1,188	0.08%
2019/01/30	0	0.00	1	321.00	322.50	-1	1,213	-0.08%
2019/01/25	1	320.00	0	0.00	323.00	1	1,248	0.08%
2019/01/24	1	320.00	0	0.00	321.00	1	1,258	0.08%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/16	1	314.50	0	0.00	312.50	1	1,343	0.07%
2019/01/09	0	0.00	2	318.50	319.50	-2	1,386	-0.14%
2019/01/07	0	0.00	3	311.83	313.00	-3	1,386	-0.22%
2019/01/04	0	0.00	1	300.50	302.00	-1	1,395	-0.07%
2019/01/03	1	301.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	2	303.25	0	0.00	300.50	2	1,435	0.14%
2018/12/26	1	308.00	1	307.00	307.00	0	1,461	0.00%
2018/12/25	0	0.00	1	308.00	308.50	-1	1,463	-0.07%
2018/12/21	3	310.33	2	310.00	309.50	1	1,488	0.07%
2018/12/20	0	318.50	0	0.00	318.50	0	1,467	0.00%
2018/12/18	4	308.25	0	0.00	314.50	4	1,473	0.27%
2018/12/14	0	0.00	1	317.50	315.00	-1	1,487	-0.07%
2018/12/12	0	0.00	3	312.67	313.00	-3	1,486	-0.20%
2018/12/11	0	0.00	4	317.25	319.50	-4	1,475	-0.27%
2018/12/10	3	308.50	1	309.00	308.00	2	1,486	0.13%
2018/12/07	1	313.50	1	313.50	313.00	0	1,504	0.00%
2018/12/06	1	308.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	317.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	0	0.00	1	319.50	318.50	-1	1,530	-0.07%
2018/11/30	1	317.50	0	0.00	318.00	1	1,523	0.07%
2018/11/28	0	0.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/26	1	320.50	1	322.50	321.50	0	1,488	0.00%
2018/11/20	1	320.50	1	320.50	321.50	0	1,504	0.00%
2018/11/19	1	316.00	1	317.00	320.00	0	1,499	0.00%
2018/11/16	2	316.25	0	0.00	317.00	2	1,493	0.13%
2018/11/14	0	0.00	1	315.50	317.00	-1	1,503	-0.07%
2018/11/13	2	315.25	0	0.00	316.00	2	1,501	0.13%
2018/11/12	4	318.75	0	0.00	316.50	4	1,496	0.27%
2018/11/09	3	319.17	0	0.00	317.50	3	1,499	0.20%
2018/11/08	1	323.00	3	324.17	324.50	-2	1,510	-0.13%
2018/11/07	12	317.54	0	0.00	316.50	12	1,499	0.80%
2018/11/06	2	329.25	0	0.00	328.00	2	1,459	0.14%
2018/11/05	2	338.00	0	0.00	338.50	2	1,425	0.14%
2018/10/26	0.1	343.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/24	0	0.00	1	332.00	338.00	-1	1,478	-0.07%
2018/10/23	1	330.50	0	0.00	329.50	1	1,481	0.07%
2018/10/22	1	333.00	0	0.00	334.00	1	1,495	0.07%
2018/10/19	2	332.00	2	336.50	335.00	0	1,523	0.00%
2018/10/17	6	328.33	0	0.00	326.00	6	1,554	0.39%
2018/10/16	1	333.00	0	0.00	333.00	1	1,576	0.06%
2018/10/08	0	0.00	1	333.00	338.00	-1	1,511	-0.07%
2018/10/05	1	338.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	2	343.50	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/25	2	349.00	0	0.00	350.50	2	1,543	0.13%
2018/09/20	1	349.00	1	355.00	346.50	0	1,568	0.00%
2018/09/17	1	356.50	0	0.00	357.00	1	1,610	0.06%
2018/09/14	1	353.50	1	358.00	352.50	0	1,616	0.00%
2018/09/13	1	363.00	0	0.00	363.00	1	1,611	0.06%
2018/09/11	1	346.99	0	0.00	347.00	1	1,629	0.06%
2018/09/10	0	0.00	1	337.00	338.00	-1	1,653	-0.06%
2018/09/07	0	0.00	1	332.00	332.50	-1	1,663	-0.06%
2018/09/03	0	328.50	1	334.00	327.50	-1	1,661	-0.06%
2018/08/27	0	0.00	1	326.50	326.50	-1	1,664	-0.06%
2018/08/23	0	0.00	1	322.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/21	0	317.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/16	0	0.00	1	319.00	319.00	-1	1,620	-0.06%
2018/08/15	1	318.00	1	317.50	315.50	0	1,611	0.00%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/06	0	0.00	4	314.25	311.00	-4	1,544	-0.26%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/02	1	309.00	2	308.25	305.50	-1	1,545	-0.06%
2018/08/01	3	308.50	0	0.00	306.00	3	1,525	0.20%
2018/07/31	4	336.00	2	339.75	336.50	2	1,476	0.14%
2018/07/30	2	331.50	0	0.00	330.00	2	1,433	0.14%
2018/07/27	2	331.75	0	0.00	330.50	2	1,406	0.14%
2018/07/25	5	341.30	2	334.50	331.00	3	1,371	0.22%
2018/07/23	1	371.00	0	0.00	372.00	1	1,278	0.08%
2018/07/20	1	368.00	3	365.00	358.00	-2	1,250	-0.16%
2018/07/17	1	345.00	0	0.00	347.50	1	1,197	0.08%
2018/07/11	2	353.75	1	354.00	353.00	1	1,144	0.09%
2018/07/10	0	0.00	1	355.00	350.00	-1	1,130	-0.09%
2018/07/09	0	0.00	1	350.50	351.50	-1	1,119	-0.09%
2018/06/29	1	345.00	1	343.50	345.50	0	1,069	0.00%
2018/06/28	2	335.00	10	336.50	341.00	-8	1,020	-0.78%
2018/06/27	1	342.00	1	342.00	340.50	0	995	0.00%
2018/06/26	1	350.00	3	345.50	349.00	-2	972	-0.21%
2018/06/25	2	338.50	2	337.00	335.00	0	937	0.00%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/21	0	333.50	1	332.00	334.00	-1	912	-0.10%
2018/06/20	0.1	323.00	5	330.60	323.00	-5	895	-0.55%
2018/06/19	2.1	324.15	1	319.50	322.00	1.1	868	0.12%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	2	313.75	0	0.00	313.50	2	813	0.25%
2018/06/12	1	315.50	2	318.00	317.50	-1	860	-0.12%
2018/06/08	1	314.09	0	0.00	316.00	1	874	0.12%
2018/06/07	2	315.25	0	0.00	314.50	2	878	0.23%
2018/06/05	0	0.00	1	319.00	322.50	-1	874	-0.11%
2018/06/04	0	0.00	2	314.25	315.00	-2	860	-0.23%
2018/06/01	0.1	310.00	4	311.50	312.00	-4	858	-0.46%
2018/05/31	2	302.25	0	0.00	307.00	2	871	0.23%
2018/05/30	1	305.50	2	307.50	305.00	-1	848	-0.12%
2018/05/29	1	308.00	0	0.00	309.00	1	846	0.12%
2018/05/23	0	0.00	1	310.00	307.50	-1	942	-0.11%
2018/05/21	2	313.00	0	0.00	310.50	2	963	0.21%
2018/05/15	0.1	305.00	1	305.00	306.50	-0.9	1,005	-0.09%
2018/05/11	0	0.00	3	303.00	303.00	-3	1,030	-0.29%
2018/05/10	0	0.00	1.1	297.62	301.00	-1.1	1,014	-0.10%
2018/05/09	2	290.00	0	0.00	289.50	2	989	0.20%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/05/04	1	291.00	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	2	296.50	294.50	-2	993	-0.20%
2018/04/30	0.1	293.50	0	0.00	292.50	0.1	984	0.01%
2018/04/27	1	289.50	0	0.00	292.50	1	978	0.10%
2018/04/24	0	0.00	2	295.50	295.00	-2	977	-0.20%
2018/04/23	3	295.67	0	0.00	295.00	3	976	0.31%
2018/04/11	0	0.00	1	300.50	300.50	-1	964	-0.10%
2018/04/10	0	0.00	4	300.88	302.50	-4	969	-0.41%
2018/03/20	2	296.00	0	0.00	298.50	2	975	0.21%
2018/03/19	1	297.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	1	299.00	302.00	-1	955	-0.10%
2018/03/15	2	292.25	0	0.00	293.50	2	904	0.22%
2018/03/14	10	290.50	0	0.00	292.00	10	906	1.10%
2018/03/12	0	0.00	2	293.00	293.00	-2	916	-0.22%
2018/03/06	3	286.67	1	288.50	287.50	2	931	0.21%
2018/03/05	1	288.00	1	294.50	288.00	0	932	0.00%
2018/03/02	3	291.67	0	0.00	290.50	3	916	0.33%
2018/03/01	1	289.50	0	0.00	294.50	1	927	0.11%
2018/02/27	8	300.44	0	0.00	294.50	8	906	0.88%
2018/02/01	0	0.00	1	291.50	291.50	-1	756	-0.13%
2018/01/30	1	287.00	1	287.00	286.00	0	753	0.00%
2018/01/11	0.1	284.00	0	0.00	284.00	0.1	795	0.01%
2018/01/08	1	287.00	0	0.00	287.00	1	815	0.12%