台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    295.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,307
  • 產業
    上市 貿易百貨類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一超 (2912)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001296.00295.00-11,510-0.07%
2024/10/2500.002295.00295.00-21,582-0.13%
2024/10/2400.001292.00293.00-11,608-0.06%
2024/10/233.4291.6000.00289.503.41,6210.21%
2024/10/2100.000297.00295.5001,6270.00%
2024/10/1700.003296.50296.50-31,677-0.18%
2024/10/1500.001294.50294.00-11,705-0.06%
2024/10/111294.0000.00294.0011,7130.06%
2024/10/080294.000291.00296.5001,7170.00%
2024/10/071.2290.630292.50291.001.11,7080.07%
2024/09/2700.000299.00298.0001,7080.00%
2024/09/263302.830.1300.12302.002.91,6970.17%
2024/09/251302.5000.00303.0011,6650.06%
2024/09/2400.009299.78303.00-91,652-0.54%
2024/09/232296.001297.00298.0011,6360.06%
2024/09/2000.001297.99298.00-11,643-0.06%
2024/09/1900.001.1295.31295.50-1.11,617-0.07%
2024/09/1600.000291.50292.0001,6070.00%
2024/09/131292.0000.00290.5011,6110.06%
2024/09/1200.0014.1292.56293.00-14.11,609-0.88%
2024/09/111288.5000.00287.0011,5600.06%
2024/09/1000.002287.76289.00-21,543-0.13%
2024/09/0600.005284.00285.00-51,501-0.33%
2024/09/0500.000.1283.00283.50-0.11,489-0.01%
2024/09/040.4278.0000.00279.500.41,4740.03%
2024/08/300.1282.822282.50281.50-1.91,454-0.13%
2024/08/2800.002287.00287.00-21,423-0.14%
2024/08/270290.009288.72291.50-91,478-0.61%
2024/08/2600.006.3284.56286.00-6.31,457-0.43%
2024/08/231.1281.0000.00282.001.11,4480.08%
2024/08/210.1277.0000.00278.500.11,4550.01%
2024/08/2000.000.1278.06280.00-0.11,452-0.01%
2024/08/192276.0000.00277.0021,4580.14%
2024/08/1600.001276.50278.00-11,462-0.07%
2024/08/151282.002285.00278.00-11,447-0.07%
2024/08/1400.000282.00283.5001,4430.00%
2024/08/0900.008282.81284.00-81,418-0.56%
2024/08/0800.001281.50279.00-11,373-0.07%
2024/08/0700.001280.00280.50-11,349-0.07%
2024/08/0600.003.9276.37278.50-3.91,320-0.29%
2024/08/050.2267.830.1270.00272.500.11,2780.01%
2024/08/016.5270.1200.00273.006.51,2460.52%
2024/07/301277.000.1277.00276.500.91,1960.08%
2024/07/261281.0000.00282.5011,1740.09%
2024/07/2300.001283.00283.00-11,156-0.09%
2024/07/221280.502280.75282.00-11,146-0.09%
2024/07/1800.001283.00281.50-11,107-0.09%
2024/07/1700.003282.00279.50-31,086-0.28%
2024/07/162280.251282.00280.5011,0800.09%
2024/07/151282.501283.00283.0001,0830.00%
2024/07/1200.002281.00282.00-21,084-0.18%
2024/07/101280.0000.00279.5011,0870.09%
2024/07/092281.758282.94282.50-61,087-0.55%
2024/07/081278.502279.00280.00-11,086-0.09%
2024/06/2600.000.4276.50278.00-0.41,040-0.04%
2024/06/213276.004276.63275.00-11,027-0.10%
2024/06/1800.003273.50273.50-3990-0.30%
2024/06/1700.006271.50271.50-6984-0.61%
2024/06/0600.000.1270.69270.50-0.11,049-0.01%
2024/06/041269.0000.00271.0011,0430.10%
2024/05/311269.5000.00270.0011,0390.10%
2024/05/301.3268.4600.00267.001.39780.13%
2024/05/292268.5000.00268.0029650.21%
2024/05/281270.5000.00270.0019520.11%
2024/05/241272.0000.00271.0019680.10%
2024/05/231273.5000.00272.5019660.10%
2024/05/2100.001276.00276.00-1947-0.11%
2024/05/1700.000.1276.00275.50-0.1943-0.01%
2024/05/151276.0000.00274.5019310.11%
2024/05/1300.000.1275.00275.00-0.1933-0.01%
2024/05/101273.0000.00274.5019330.11%
2024/05/090.1273.5000.00272.500.19390.01%
2024/05/0300.002276.00274.50-2947-0.21%
2024/04/3000.001276.00274.00-1924-0.11%
2024/04/2900.002278.50276.50-2924-0.22%
2024/04/2400.001276.50276.00-1899-0.11%
2024/04/220276.503.2273.95277.50-3.2909-0.35%
2024/04/190.1270.0000.00270.000.18870.01%
2024/04/180.1271.5000.00271.500.18620.01%
2024/04/160.1270.053273.00270.00-3839-0.35%
2024/04/120.1274.5000.00275.000.18190.01%
2024/04/1100.001276.00277.50-1800-0.12%
2024/04/100.1275.000275.00276.000.17910.01%
2024/04/091272.003272.50273.00-2785-0.25%
2024/04/0300.000.2270.50269.50-0.2777-0.03%
2024/04/0100.002269.50269.50-2761-0.26%
2024/03/280.3267.5000.00265.500.37540.04%
2024/03/272267.5000.00268.5027630.26%
2024/03/260.1268.0000.00266.000.17810.01%
2024/03/2200.001267.00267.50-1834-0.12%
2024/03/212267.7500.00267.5028540.23%
2024/03/201266.0000.00266.0018860.11%
2024/03/192266.7500.00266.0028960.22%
2024/03/182269.000.1269.50268.501.98780.22%
2024/03/1400.001269.00267.50-1850-0.12%
2024/03/110.1268.0000.00268.000.18320.01%
2024/03/080.2268.500.1269.50268.500.18370.01%
2024/03/075267.5000.00267.0058320.60%
2024/03/060.1269.000.1269.50270.00-0.1817-0.01%
2024/02/2700.001270.00268.00-1837-0.12%
2024/02/220.1269.5000.00268.500.18540.01%
2024/02/2100.001270.50270.50-1852-0.12%
2024/02/200.1267.501269.00270.00-1852-0.11%
2024/02/160.1265.5000.00265.000.18710.01%
2024/02/150.1266.5000.00265.500.18730.01%
2024/02/0200.000.5268.50270.00-0.5867-0.05%
2024/02/010.5267.001.2267.63270.00-0.7866-0.08%
2024/01/311.1264.5500.00264.001.18660.12%
2024/01/290265.0000.00264.5008530.00%
2024/01/260.1265.0000.00265.000.18540.01%
2024/01/221265.0000.00264.5018420.12%
2024/01/1900.000.3265.69265.00-0.3847-0.03%
2024/01/176.4263.931265.00263.005.48650.62%
2024/01/161.3266.0000.00265.001.38590.15%
2024/01/120.3268.7500.00268.000.38590.03%
2024/01/100268.0000.00268.0008810.00%
2024/01/080268.0000.00268.0009000.00%
2024/01/0300.001267.00267.00-1946-0.11%
2023/12/290.3268.7200.00269.500.39490.03%
2023/12/270267.5000.00267.5009590.00%
2023/12/251268.0000.00267.5019580.11%
2023/12/211264.5100.00267.5019570.11%
2023/12/203.3265.6900.00265.003.39420.35%
2023/12/151.1267.5700.00267.501.19000.12%
2023/12/130.2268.0000.00267.500.28480.02%
2023/12/122268.501268.50268.5018640.12%
2023/12/112268.5000.00268.5028700.23%
2023/12/070269.5000.00269.5008860.00%
2023/12/052270.0000.00270.5029020.22%
2023/12/011.9269.0000.00268.501.99070.21%
2023/11/3000.000.1270.50269.50-0.1902-0.01%
2023/11/241271.5000.00271.0018630.12%
2023/11/2200.002271.00272.00-2845-0.24%
2023/11/210.1269.5000.00270.500.18390.01%
2023/11/201267.5000.00268.5018220.12%
2023/11/170.2267.8300.00267.500.28170.02%
2023/11/160.1267.0000.00266.500.18120.01%
2023/11/140.1266.0000.00266.000.18000.01%
2023/11/131.2264.7200.00265.001.28180.14%
2023/11/090266.5000.00266.0008230.00%
2023/11/080266.5000.00267.5008250.00%
2023/11/070.1264.5000.00265.000.18240.01%
2023/11/021260.000.2261.00260.500.98510.10%
2023/10/262256.7500.00256.5029310.22%
2023/10/251257.530.2258.54257.500.89250.08%
2023/10/200260.5000.00260.0009400.00%
2023/10/191.3259.2300.00259.001.39430.14%
2023/10/170.1260.1500.00259.500.19420.01%
2023/10/110.2261.9800.00260.500.29540.02%
2023/10/061262.0100.00261.5019400.11%
2023/10/042.2261.0800.00261.002.29610.22%
2023/10/030263.0000.00262.0009710.00%
2023/10/020264.0000.00263.0009730.00%
2023/09/270263.2900.00263.0009950.00%
2023/09/260.1263.5000.00263.500.19960.01%
2023/09/250.2265.0200.00264.500.29900.02%
2023/09/222263.7500.00264.0021,0020.20%
2023/09/210.1264.3600.00263.500.11,0040.01%
2023/09/202.2264.8500.00264.502.29980.22%
2023/09/130267.5000.00267.0009830.00%
2023/09/120.1268.5000.00267.000.19880.01%
2023/09/070269.0000.00268.5009730.00%
2023/09/061267.5000.00267.5019620.10%
2023/09/050270.0000.00269.0009610.01%
2023/08/237268.2900.00268.0071,1300.62%
2023/08/2100.001269.00268.00-11,160-0.09%
2023/08/181.2270.2800.00270.001.21,1610.10%
2023/08/1600.001272.50272.00-11,153-0.09%
2023/08/111269.0000.00270.5011,1800.08%
2023/08/101268.0000.00268.5011,1870.08%
2023/08/090.2270.0000.00269.000.21,1780.02%
2023/08/081268.0200.00268.0011,1820.09%
2023/08/071271.5200.00271.5011,1730.09%
2023/08/041.1272.0800.00269.501.11,1710.10%
2023/08/020.2280.001280.50280.50-0.81,142-0.07%
2023/08/011.1281.0200.00281.001.11,1380.09%
2023/07/314280.1300.00279.0041,1630.34%
2023/07/282.1281.5000.00281.002.11,2050.17%
2023/07/270.2281.6300.00281.000.21,1990.02%
2023/07/2600.004283.50283.00-41,193-0.34%
2023/07/250.1282.0000.00281.000.11,1940.01%
2023/07/214281.6300.00281.0041,1730.34%
2023/07/202282.5000.00282.5021,1660.17%
2023/07/181283.0000.00284.5011,1520.09%
2023/07/171286.5000.00286.0011,1330.09%
2023/07/140.2285.0000.00284.500.21,1360.01%
2023/07/133.2287.1600.00286.003.21,1390.28%
2023/07/1200.007291.86291.50-71,131-0.62%
2023/07/071279.003281.00283.00-21,100-0.18%
2023/07/062280.2500.00280.0021,0990.18%
2023/07/041285.0000.00286.0011,0720.09%
2023/06/2800.001288.00289.50-11,084-0.09%
2023/06/271285.0000.00286.5011,0820.09%
2023/06/201284.9900.00283.5011,0740.09%
2023/06/162286.2500.00284.5021,0770.19%
2023/06/151284.0000.00287.0011,0650.09%
2023/06/0900.000285.00284.0001,0880.00%
2023/05/301.2277.0800.00277.501.29940.12%
2023/05/260280.0000.00280.0001,0400.00%
2023/05/250.4281.762282.00281.00-1.61,042-0.15%
2023/05/221288.0000.00286.0011,0390.10%
2023/05/170.5288.000.2287.61289.500.31,0230.03%
2023/05/1600.001289.50289.50-11,014-0.10%
2023/05/151286.000.1286.00287.000.91,0030.09%
2023/05/110.1282.002.1288.00287.00-2996-0.20%
2023/05/0800.002285.00285.50-21,000-0.20%
2023/05/0500.000.1284.00284.50-0.1993-0.01%
2023/05/0400.0011282.02285.50-11995-1.11%
2023/04/261271.5000.00272.5011,0800.09%
2023/04/250269.7500.00271.0001,0760.00%
2023/04/200.1269.5000.00269.000.11,1280.00%
2023/04/180.1270.5000.00269.500.11,1360.01%
2023/04/141271.5000.00271.0011,1310.09%
2023/04/121.1269.0700.00269.001.11,1270.10%
2023/04/1100.000271.00270.5001,1310.00%
2023/04/061.1268.5200.00268.001.11,1420.09%
2023/03/240.1269.5000.00271.000.11,1240.01%
2023/03/220.1268.5000.00268.500.11,1300.00%
2023/03/171268.5000.00268.0011,1500.09%
2023/03/160.1267.0000.00266.500.11,1570.01%
2023/03/151267.5000.00267.0011,1740.09%
2023/03/100.1268.0000.00267.500.11,1950.01%
2023/03/071268.5000.00270.0011,2410.08%
2023/03/0600.002270.00270.50-21,243-0.16%
2023/03/030.1268.5000.00267.500.11,2380.01%
2023/03/021266.0000.00266.0011,2430.08%
2023/03/011266.0000.00265.5011,2410.08%
2023/02/240267.5000.00267.0001,2070.00%
2023/02/230268.5000.00269.0001,1890.00%
2023/02/150269.0000.00267.5001,2390.00%
2023/02/1400.001271.00271.50-11,237-0.08%
2023/02/1300.001270.00270.50-11,247-0.08%
2023/02/1000.001268.50268.50-11,251-0.08%
2023/02/0900.002267.50267.50-21,261-0.16%
2023/02/070269.0000.00267.5001,2970.00%
2023/02/061268.501268.00267.5001,2960.00%
2023/02/030270.0000.00269.5001,2900.00%
2023/02/022.1268.5200.00267.502.11,2930.16%
2023/02/010270.5000.00271.0001,2690.00%
2023/01/311270.5000.00270.0011,2820.08%
2023/01/304275.002290.00274.0021,2420.16%
2023/01/160.1273.0000.00273.000.11,1780.01%
2023/01/121.1269.5200.00270.001.11,1950.09%
2023/01/110.1272.0000.00272.000.11,1780.00%
2023/01/0900.001274.00275.00-11,164-0.09%
2022/12/3000.000.1272.50272.00-0.11,2200.00%
2022/12/2900.000271.50271.5001,2200.00%
2022/12/280268.503268.50270.50-31,231-0.24%
2022/12/270268.5000.00270.0001,2370.00%
2022/12/260269.0000.00268.5001,2420.00%
2022/12/230269.0000.00268.0001,2640.00%
2022/12/2200.002272.50272.00-21,274-0.16%
2022/12/211267.5100.00270.0011,2980.08%
2022/12/200.1269.0000.00269.000.11,3120.01%
2022/12/161270.9800.00270.0011,3330.08%
2022/12/150272.5000.00273.5001,3320.00%
2022/12/1300.000269.50268.5001,3470.00%
2022/12/0900.002272.98273.00-21,392-0.15%
2022/12/0800.005271.70273.50-51,401-0.36%
2022/12/0700.004271.25271.00-41,398-0.29%
2022/12/0600.000.1267.50265.00-0.11,3880.00%
2022/12/055266.9000.00266.5051,3850.36%
2022/12/026269.000270.00268.0061,3760.44%
2022/12/0100.001273.00273.50-11,369-0.07%
2022/11/3000.005.1270.53272.50-5.11,367-0.37%
2022/11/2900.001268.00268.50-11,340-0.07%
2022/11/241265.0000.00265.0011,3370.07%
2022/11/171262.0000.00262.0011,3290.08%
2022/11/161.1262.5700.00262.001.11,3230.08%
2022/11/150264.5000.00264.0001,3090.00%
2022/11/141265.001266.50267.0001,3050.00%
2022/11/101263.0000.00262.5011,2790.08%
2022/11/081262.5000.00262.5011,2560.08%
2022/11/072.1261.1000.00262.502.11,2470.17%
2022/11/042.1261.430.1262.50262.5021,2340.16%
2022/11/031.1264.7700.00264.501.11,1960.09%
2022/10/270267.8300.00265.5001,1820.00%
2022/10/251263.001266.50266.5001,1760.00%
2022/10/201268.5100.00272.0011,2300.08%
2022/10/1900.001272.50271.00-11,219-0.08%
2022/10/181274.5000.00274.0011,2260.08%
2022/10/141277.001278.50275.5001,2770.00%
2022/10/1300.001.1276.73280.50-1.11,291-0.09%
2022/10/1200.002274.25276.50-21,264-0.16%
2022/10/113270.001273.00268.0021,2970.15%
2022/10/0700.000274.50275.0001,2990.00%
2022/10/061.1276.0500.00276.501.11,3320.08%
2022/10/054280.001276.50277.0031,3780.22%
2022/10/0400.002284.50283.50-21,384-0.14%
2022/09/302281.002283.00282.5001,3970.00%
2022/09/2900.002285.50286.00-21,385-0.14%
2022/09/2800.002284.24283.50-21,385-0.15%
2022/09/2700.001279.50281.00-11,372-0.07%
2022/09/2600.001274.50277.50-11,363-0.07%
2022/09/231273.0000.00272.0011,3540.07%
2022/09/221274.001276.00276.0001,3530.00%
2022/09/210277.5000.00281.0001,3700.00%
2022/09/1900.000272.00272.0001,3750.00%
2022/09/162271.7500.00270.5021,3710.15%
2022/09/150276.5000.00279.5001,3480.00%
2022/09/142284.0000.00281.5021,3430.15%
2022/09/1300.002288.00287.50-21,359-0.15%
2022/09/121287.0000.00287.0011,3710.07%
2022/09/0600.001280.00279.00-11,382-0.07%
2022/09/0500.001279.00278.00-11,378-0.07%
2022/08/261272.0000.00272.0011,3410.07%
2022/08/251273.5000.00273.5011,3570.07%
2022/08/171273.5000.00275.5011,5070.07%
2022/08/083279.0000.00279.5031,6760.18%
2022/07/283285.5000.00285.0031,6800.18%
2022/07/271289.001291.50291.5001,6530.00%
2022/07/251296.5000.00297.5011,6240.06%
2022/07/220.1296.004295.67297.50-3.91,627-0.24%
2022/07/210284.0000.00285.0001,5880.00%
2022/07/202283.501284.50284.5011,5850.06%
2022/07/1800.005289.60288.00-51,572-0.32%
2022/07/1500.002287.50287.00-21,534-0.13%
2022/07/1400.006283.31284.50-61,530-0.39%
2022/07/1300.001280.43280.00-11,501-0.07%
2022/07/1100.000.1276.00276.50-0.11,4410.00%
2022/07/0700.002276.00276.50-21,422-0.14%
2022/07/0400.001275.00275.50-11,417-0.07%
2022/06/292270.502272.00272.5001,4480.00%
2022/06/286270.006271.33269.5001,4560.00%
2022/06/2700.003274.00272.00-31,453-0.21%
2022/06/241273.5000.00273.5011,4430.07%
2022/06/2100.000263.50263.0001,4940.00%
2022/06/201262.0000.00259.5011,4910.07%
2022/06/171261.0000.00261.0011,4820.07%
2022/05/270268.0000.00269.5001,5590.00%
2022/05/2500.001268.00268.50-11,667-0.06%
2022/05/231261.5000.00262.0011,6510.06%
2022/05/208272.569275.17271.50-11,637-0.06%
2022/05/1900.000.4269.50278.00-0.41,610-0.02%
2022/05/1800.001266.00269.50-11,580-0.06%
2022/05/171261.5000.00261.5011,5880.06%
2022/05/161265.0000.00264.0011,5900.06%
2022/05/120.2263.5000.00261.000.21,6030.01%
2022/05/090.2268.5000.00267.000.21,6090.01%
2022/05/060273.501274.50275.00-11,614-0.06%
2022/05/0500.002278.00278.00-21,629-0.12%
2022/05/031279.5010278.25279.00-91,651-0.55%
2022/04/2500.001272.50272.00-11,624-0.06%
2022/04/2200.001270.00271.50-11,621-0.06%
2022/04/2100.000.2272.82271.50-0.21,622-0.01%
2022/04/1800.002269.50270.50-21,597-0.13%
2022/04/150.1267.501268.00268.00-0.91,589-0.06%
2022/04/1300.002268.50269.00-21,591-0.13%
2022/04/1100.000.1266.00266.00-0.11,576-0.01%
2022/04/0800.005265.00264.00-51,561-0.32%
2022/03/2900.001261.00261.00-11,445-0.07%
2022/03/280261.5000.00259.5001,4490.00%
2022/03/240.1265.001265.50264.50-11,439-0.07%
2022/03/234261.7514261.93260.00-101,390-0.72%
2022/03/2100.001260.00259.50-11,408-0.07%
2022/03/1811258.0000.00258.00111,4150.78%
2022/03/161259.0000.00260.0011,3470.07%
2022/03/142259.7500.00260.0021,3390.15%
2022/03/0900.003265.67265.00-31,309-0.23%
2022/03/082260.255260.50261.00-31,296-0.23%
2022/03/071261.0000.00261.0011,2820.08%
2022/03/0400.001265.50265.50-11,396-0.07%
2022/03/030264.500264.00264.0001,3950.00%
2022/03/021263.0000.00264.0011,3900.07%
2022/03/0100.002263.00263.00-21,373-0.15%
2022/02/251259.0600.00261.5011,3510.08%
2022/02/242260.0000.00260.0021,2350.16%
2022/02/226260.8300.00262.0061,2210.49%
2022/02/211261.0100.00262.0011,2090.08%
2022/02/1800.000264.00262.5001,2080.00%
2022/02/175261.7000.00262.0051,2110.41%
2022/02/150263.5000.00265.0001,1900.00%
2022/02/141261.0100.00261.0011,1870.08%
2022/02/110264.0000.00264.0001,1880.00%
2022/02/101263.0000.00264.5011,2090.08%
2022/02/090263.5000.00263.0001,2020.00%
2022/02/080.1264.0000.00265.000.11,1940.01%
2022/02/075261.6000.00261.5051,1810.42%
2022/01/252265.0000.00265.5021,1540.17%
2022/01/242267.2500.00267.5021,1360.18%
2022/01/211267.971267.00268.5001,1350.00%
2022/01/201.3268.3500.00268.501.31,1270.12%
2022/01/180270.5000.00269.0001,1340.00%
2022/01/173.1268.3300.00267.003.11,1320.27%
2022/01/142270.0000.00269.0021,1280.18%
2022/01/120273.0000.00272.0001,1300.00%
2022/01/072273.0000.00271.5021,1460.17%
2022/01/041272.0100.00274.0011,1790.09%
2021/12/270274.0000.00274.0001,2580.00%
2021/12/220274.0000.00272.0001,2880.00%
2021/12/200272.0000.00272.0001,2840.00%
2021/12/171272.5000.00275.0011,2730.08%
2021/12/161.1269.5500.00273.001.11,2700.09%
2021/12/140273.0000.00272.5001,2560.00%
2021/12/1300.000.1275.00273.00-0.11,254-0.01%
2021/12/101276.503.6277.05275.50-2.61,256-0.21%
2021/12/082276.5000.00275.0021,2640.16%
2021/12/030275.5000.00275.0001,2740.00%
2021/12/0200.001277.50277.50-11,289-0.08%
2021/12/010274.8000.00276.5001,2910.00%
2021/11/301.2270.4900.00269.001.21,2880.09%
2021/11/291.1279.9500.00277.501.11,1530.10%
2021/11/260.1282.0000.00280.000.11,1680.01%
2021/11/250.2283.7300.00284.500.21,1670.02%
2021/11/240285.5000.00285.5001,1670.00%
2021/11/230.1286.0000.00283.500.11,1780.01%
2021/11/2200.000290.50288.5001,2120.00%
2021/11/1900.002.5292.50293.50-2.51,211-0.21%
2021/11/181292.4100.00292.0011,2150.08%
2021/11/170.1289.0000.00292.000.11,2140.01%
2021/11/160.2289.000290.00290.500.21,2140.01%
2021/11/150.1290.0000.00290.000.11,2170.01%
2021/11/121.2288.4300.00290.001.21,2210.09%
2021/11/1000.001290.50290.00-11,265-0.08%
2021/11/0900.001289.50290.50-11,258-0.08%
2021/11/020281.0000.00282.0001,2640.00%
2021/10/281281.0000.00282.0011,3560.07%
2021/10/260282.5000.00283.5001,4410.00%
2021/10/1900.000.1287.50288.00-0.11,472-0.01%
2021/10/181288.5000.00288.0011,4740.07%
2021/10/150.1288.0000.00290.000.11,4820.01%
2021/10/1400.001284.00285.50-11,459-0.07%
2021/10/121284.5000.00284.0011,4570.07%
2021/10/081283.501286.50287.0001,4420.00%
2021/10/0700.002285.00285.00-21,443-0.14%
2021/10/0600.003281.50281.50-31,439-0.21%
2021/10/010275.501275.50276.00-11,398-0.07%
2021/09/301277.0000.00280.0011,3800.07%
2021/09/2700.001280.00280.00-11,372-0.07%
2021/09/241279.0000.00279.5011,3700.07%
2021/09/2300.001280.00280.00-11,368-0.07%
2021/09/1700.001278.50278.00-11,337-0.07%
2021/09/101273.0000.00274.5011,3150.08%
2021/09/080272.002272.00273.50-21,350-0.15%
2021/09/074268.2600.00269.0041,3470.30%
2021/09/061280.0000.00279.5011,3310.08%
2021/09/0200.001278.50278.50-11,305-0.08%
2021/09/011278.5400.00278.0011,3040.08%
2021/08/251288.5000.00290.0011,2300.08%
2021/08/2400.001290.00291.00-11,234-0.08%
2021/08/2000.000.1285.50286.00-0.11,251-0.01%
2021/08/1900.001285.50286.50-11,296-0.08%
2021/08/171286.003.3288.54289.00-2.31,325-0.18%
2021/08/160.1284.505.7284.87286.00-5.61,308-0.43%
2021/08/1300.001282.50281.50-11,303-0.08%
2021/08/061282.001283.00282.5001,4120.00%
2021/08/0400.002.4287.42288.50-2.41,422-0.17%
2021/08/0300.008.1287.61288.00-8.11,401-0.57%
2021/08/021282.001.1281.93282.50-0.11,351-0.01%
2021/07/3000.004.8281.46280.50-4.81,323-0.36%
2021/07/2900.004272.75274.00-41,268-0.32%
2021/07/283267.175268.80269.50-21,250-0.16%
2021/07/2700.004267.25268.00-41,241-0.32%
2021/07/2600.005266.00266.00-51,238-0.40%
2021/07/2300.001265.00265.00-11,247-0.08%
2021/07/2100.002262.50263.50-21,254-0.16%
2021/07/201261.5000.00261.0011,2500.08%
2021/07/160261.5000.00262.5001,2590.00%
2021/07/151.1260.101261.00260.000.11,2590.00%
2021/07/120260.5000.00259.0001,2660.00%
2021/07/091259.014259.38260.50-31,264-0.24%
2021/07/082260.2500.00261.5021,2590.16%
2021/07/070261.003260.67261.50-31,256-0.24%
2021/07/054.2259.9300.00259.504.21,2700.33%
2021/07/023.2260.421.2260.67260.5021,2590.16%
2021/07/013262.001261.51261.0021,2550.16%
2021/06/300262.5000.00263.0001,2550.00%
2021/06/293260.501262.00263.0021,2610.16%
2021/06/281262.502262.00261.00-11,292-0.08%
2021/06/251263.0000.00262.0011,2960.08%
2021/06/241.1263.0400.00262.001.11,2950.08%
2021/06/230263.001263.50263.00-11,301-0.08%
2021/06/211259.5100.00262.5011,2950.08%
2021/06/181260.0400.00260.0011,2850.08%
2021/06/175260.000.3262.50261.004.81,2590.38%
2021/06/150263.5000.00262.0001,2660.00%
2021/06/1000.001264.50264.50-11,283-0.08%
2021/06/072262.5000.00262.0021,3280.15%
2021/06/041263.5000.00263.5011,3670.07%
2021/06/032267.5000.00266.5021,3970.14%
2021/06/0200.004267.00268.50-41,423-0.28%
2021/06/0100.006266.50266.50-61,420-0.42%
2021/05/311263.0026264.04264.50-251,444-1.73%
2021/05/2817261.6500.00262.00171,4611.16%
2021/05/2715.3260.7800.00259.0015.31,4491.05%
2021/05/261261.5000.00261.5011,4250.07%
2021/05/254262.0100.00264.5041,4120.28%
2021/05/246264.4200.00264.5061,4000.43%
2021/05/210.6269.2500.00268.000.61,3990.04%
2021/05/181271.9613.6271.99272.00-12.61,392-0.91%
2021/05/172273.256270.42267.00-41,397-0.29%
2021/05/1400.001272.00271.50-11,337-0.07%
2021/05/133263.1700.00264.5031,3300.23%
2021/05/123.2261.302268.50260.501.21,3150.09%
2021/05/112269.001269.00269.5011,2740.08%
2021/05/060270.005268.90268.50-51,339-0.37%
2021/05/050.4269.351268.50267.50-0.61,341-0.04%
2021/05/047269.3600.00268.5071,3380.52%
2021/05/031271.0000.00271.0011,3250.08%
2021/04/292271.001.5273.17271.000.51,3370.04%
2021/04/282272.5000.00273.0021,3450.15%
2021/04/260274.0000.00274.5001,3710.00%
2021/04/230.1273.5000.00273.500.11,3770.01%
2021/04/222273.5000.00274.5021,3810.14%
2021/04/211274.001274.00274.0001,3810.00%
2021/04/200.4274.940276.00276.500.41,3770.03%
2021/04/191.1274.500.2275.00275.000.91,3700.07%
2021/04/160.1274.001274.00274.00-11,379-0.07%
2021/04/151.1273.0700.00273.001.11,3900.08%
2021/04/141272.501273.00273.5001,3970.00%
2021/04/131.1273.1400.00274.001.11,4060.08%
2021/04/122.1271.810.1273.50272.5021,4180.14%
2021/04/090.2274.503274.33274.50-2.81,414-0.20%
2021/04/0700.001273.00273.50-11,434-0.07%
2021/03/315273.4000.00272.0051,4150.35%
2021/03/3000.004279.13280.00-41,377-0.29%
2021/03/2900.000.5277.50278.00-0.51,381-0.03%
2021/03/2600.001278.00277.00-11,379-0.07%
2021/03/2500.001276.50277.00-11,381-0.07%
2021/03/240.1274.001275.50275.00-11,406-0.07%
2021/03/230.1272.503275.33275.00-31,419-0.21%
2021/03/192.1271.520273.00273.0021,4510.14%
2021/03/1700.001278.00277.50-11,433-0.07%
2021/03/152.1275.5400.00275.502.11,4260.14%
2021/03/1200.001277.00280.00-11,421-0.07%
2021/03/100280.0014279.29279.00-141,415-0.99%
2021/03/0900.001276.50275.00-11,386-0.07%
2021/03/0800.005272.80273.00-51,378-0.36%
2021/03/052269.2500.00270.5021,3930.14%
2021/03/040270.0000.00272.0001,4680.00%
2021/03/031271.509269.89272.00-81,446-0.55%
2021/02/267.1262.9000.00262.007.11,4110.50%
2021/02/251266.501267.00268.0001,3780.00%
2021/02/240.1267.501266.00265.50-0.91,375-0.07%
2021/02/230266.5000.00265.0001,3640.00%
2021/02/193265.1700.00265.0031,3700.22%
2021/02/182266.5000.00266.0021,3760.15%
2021/02/1700.002.5267.40270.00-2.51,371-0.18%
2021/02/053268.0000.00268.0031,3540.22%
2021/02/041268.5000.00269.0011,3790.07%
2021/02/0200.001271.50271.00-11,475-0.07%
2021/01/2900.003272.00267.00-31,506-0.20%
2021/01/2800.004269.75270.00-41,471-0.27%
2021/01/2700.001269.00269.50-11,464-0.07%
2021/01/221266.0000.00266.5011,5070.07%
2021/01/2100.001.2269.75270.00-1.21,493-0.08%
2021/01/190264.500265.50264.0001,4530.00%
2021/01/181.6264.6900.00265.501.61,4480.11%
2021/01/146268.0800.00266.5061,4340.42%
2021/01/131269.005269.00269.00-41,431-0.28%
2021/01/121268.5000.00268.5011,4320.07%
2021/01/113271.331272.00271.0021,4240.14%
2021/01/081271.5000.00273.0011,4190.07%
2021/01/0700.001272.00271.00-11,418-0.07%
2021/01/0600.001270.02271.00-11,419-0.07%
2021/01/0500.005271.40272.00-51,405-0.36%
2020/12/3000.006268.33268.00-61,429-0.42%
2020/12/291263.5000.00263.0011,4390.07%
2020/12/280.3263.502.4262.67263.00-2.21,451-0.15%
2020/12/2400.002.1263.31263.00-2.11,466-0.14%
2020/12/235.2263.030.1264.00263.005.11,4710.34%
2020/12/221.4265.481267.00265.000.41,4800.02%
2020/12/181268.0000.00268.0011,5170.07%
2020/12/170.1269.001268.50268.00-0.91,492-0.06%
2020/12/162268.5000.00269.0021,4840.13%
2020/12/1500.001268.00267.00-11,488-0.07%
2020/12/110.1267.0000.00266.500.11,4740.01%
2020/12/082265.0200.00265.0021,4700.14%
2020/12/071265.5000.00267.0011,4730.07%
2020/12/042268.252269.00268.0001,4750.00%
2020/12/034265.881266.00266.5031,4660.20%
2020/12/026265.3300.00265.0061,4710.41%
2020/12/012266.752.1267.38268.00-0.11,495-0.01%
2020/11/309266.3300.00259.0091,4900.60%
2020/11/2700.000273.50273.0001,4680.00%
2020/11/250.1273.000.1273.50272.5001,4740.00%
2020/11/241273.001272.50273.0001,4850.00%
2020/11/231273.001273.00273.0001,4770.00%
2020/11/202272.001271.00272.0011,4710.07%
2020/11/191272.502.3271.20271.00-1.31,479-0.09%
2020/11/181269.511271.00271.0001,4820.00%
2020/11/1700.001268.00268.50-11,483-0.07%
2020/11/1600.002269.50270.00-21,486-0.13%
2020/11/132268.500.1269.50268.5021,4940.13%
2020/11/1200.0018270.31270.00-181,497-1.20%
2020/11/1100.006266.91269.50-61,482-0.41%
2020/11/101.1259.1700.00262.001.11,4270.08%
2020/11/064259.2500.00258.5041,3860.29%
2020/11/041261.5000.00262.0011,3650.07%
2020/11/030.2264.7500.00265.000.21,3600.01%
2020/10/302258.5000.00258.0021,3600.15%
2020/10/295263.1000.00262.0051,3760.36%
2020/10/276265.2500.00264.0061,5010.40%
2020/10/2629268.8418268.00268.00111,5090.73%
2020/10/2200.001270.00269.00-11,537-0.07%
2020/10/201266.001267.50266.5001,5420.00%
2020/10/151270.0000.00267.5011,5590.06%
2020/10/1400.001274.00274.00-11,551-0.06%
2020/10/1300.003273.50274.50-31,545-0.19%
2020/10/1200.004276.00275.50-41,558-0.26%
2020/10/0800.002275.50275.00-21,574-0.13%
2020/10/0600.004272.75273.00-41,596-0.25%
2020/10/0500.0051267.48267.00-511,626-3.14%
2020/09/281260.0000.00260.5011,6420.06%
2020/09/251258.508256.50258.50-71,646-0.43%
2020/09/246256.003255.00253.0031,6400.18%
2020/09/233262.1700.00262.0031,6150.19%
2020/09/2100.001265.01264.50-11,607-0.06%
2020/09/180.1265.0000.00263.000.11,6250.00%
2020/09/171.1264.542264.75264.00-0.91,602-0.06%
2020/09/140.1267.0000.00266.500.11,6150.01%
2020/09/1151265.4000.00265.50511,6233.14%
2020/09/091266.002266.00265.00-11,637-0.06%
2020/09/081266.004267.75269.00-31,639-0.18%
2020/09/072264.0000.00265.0021,6390.12%
2020/09/042.1261.8900.00263.002.11,6500.13%
2020/09/033264.1700.00263.5031,6390.18%
2020/09/026265.8300.00266.0061,6470.36%
2020/08/313270.8300.00270.0031,6360.18%
2020/08/284271.1300.00270.5041,6270.25%
2020/08/2700.001273.50274.00-11,636-0.06%
2020/08/2600.002274.00275.00-21,646-0.12%
2020/08/251271.0000.00271.0011,6460.06%
2020/08/242271.7500.00271.0021,6840.12%
2020/08/211.1271.125272.00271.00-3.91,679-0.23%
2020/08/202271.2500.00270.5021,6610.12%
2020/08/191275.0000.00275.0011,6420.06%
2020/08/180.1275.0000.00274.500.11,6220.01%
2020/08/171.1275.004275.25274.00-2.91,612-0.18%
2020/08/130.1279.5000.00278.500.11,6040.01%
2020/08/1200.003277.67279.50-31,596-0.19%
2020/08/110.1277.5000.00276.000.11,5800.01%
2020/08/071273.5000.00273.0011,5750.06%
2020/08/061.1275.621274.50274.500.11,5720.01%
2020/08/054.3272.8700.00273.504.31,5620.27%
2020/08/041277.501277.50279.0001,5330.00%
2020/08/031.1272.2100.00273.001.11,5070.07%
2020/07/316281.4200.00280.0061,4480.41%
2020/07/3000.000.1287.00285.50-0.11,3970.00%
2020/07/298286.3800.00285.0081,3950.57%
2020/07/281285.003284.50284.00-21,408-0.14%
2020/07/271288.502287.00285.50-11,428-0.07%
2020/07/241288.501289.00288.0001,4430.00%
2020/07/231290.5000.00290.0011,4570.07%
2020/07/223290.3300.00291.0031,4650.20%
2020/07/214289.7500.00289.0041,4660.27%
2020/07/201291.0000.00291.0011,4700.07%
2020/07/173290.0000.00290.0031,4710.20%
2020/07/163291.1700.00289.0031,4900.20%
2020/07/152286.7500.00286.0021,4850.13%
2020/07/142288.2500.00287.5021,4730.14%
2020/07/132.1289.2800.00288.002.11,4620.14%
2020/07/109.5291.9200.00290.009.51,4310.66%
2020/07/093295.1700.00295.0031,3880.22%
2020/07/081296.5000.00296.5011,3650.07%
2020/07/0600.005298.90299.50-51,349-0.37%
2020/07/031296.0000.00296.0011,3550.07%
2020/07/021297.0000.00299.0011,3600.07%
2020/07/010.1297.0000.00296.000.11,3860.00%
2020/06/3000.001296.00296.50-11,393-0.07%
2020/06/294294.5000.00294.5041,4140.28%
2020/06/2400.000300.00300.0001,4060.00%
2020/06/191298.5000.00298.5011,4610.07%
2020/06/1700.001299.50299.50-11,537-0.07%
2020/06/1600.004299.50299.00-41,575-0.25%
2020/06/151294.002294.00294.00-11,610-0.06%
2020/06/121296.5000.00296.0011,6350.06%
2020/06/1100.004300.50299.50-41,679-0.24%
2020/06/1000.0017298.03298.50-171,674-1.01%
2020/06/093294.5000.00294.5031,7000.18%
2020/06/084294.881296.00295.5031,6870.18%
2020/06/0525294.8800.00294.00251,6731.49%
2020/06/041297.0000.00298.0011,6750.06%
2020/06/031297.0000.00297.5011,6740.06%
2020/06/0100.002299.00297.00-21,657-0.12%
2020/05/292294.5000.00295.5021,6560.12%
2020/05/281298.0000.00298.0011,6220.06%
2020/05/2700.000300.00299.0001,6460.00%
2020/05/2600.002302.50300.00-21,663-0.12%
2020/05/251299.0000.00298.5011,6710.06%
2020/05/2200.002300.50299.50-21,675-0.12%
2020/05/190301.0000.00300.5001,6970.00%
2020/05/180.2300.5000.00301.500.21,6910.01%
2020/05/151301.0000.00300.0011,6890.06%
2020/05/1100.002307.00304.50-21,677-0.12%
2020/05/071303.0000.00303.0011,6720.06%
2020/05/0500.001305.00307.50-11,647-0.06%
2020/05/043297.333300.67301.5001,6420.00%
2020/04/291302.502306.75304.50-11,595-0.06%
2020/04/2800.002297.50299.50-21,578-0.13%
2020/04/271289.0000.00294.0011,5940.06%
2020/04/221280.5000.00283.0011,5560.06%
2020/04/201286.5000.00286.5011,5390.06%
2020/04/1700.003289.00287.00-31,530-0.20%
2020/04/161286.0000.00286.5011,5100.07%
2020/04/1400.001294.50291.50-11,489-0.07%
2020/04/0900.001290.00290.00-11,483-0.07%
2020/04/081286.0000.00289.0011,4760.07%
2020/04/063279.6700.00281.5031,4490.21%
2020/03/271279.501280.00278.0001,3510.00%
2020/03/252.1268.711272.54272.5011,3230.08%
2020/03/246267.7500.00267.0061,2870.47%
2020/03/232266.5300.00265.0021,2510.16%
2020/03/200.5284.503286.50281.00-2.51,197-0.21%
2020/03/1900.001280.50286.50-11,158-0.09%
2020/03/170.1285.504285.75286.50-3.91,076-0.36%
2020/03/1600.0015272.50274.00-151,033-1.45%
2020/03/1300.001272.50273.50-11,004-0.10%
2020/03/1200.006286.75286.50-6937-0.64%
2020/03/1100.000292.50291.0009020.00%
2020/03/093.2292.142293.75293.001.28580.13%
2020/03/064296.8800.00296.5048400.48%
2020/03/050.2301.001301.00302.50-0.8831-0.10%
2020/03/031295.0000.00295.0018180.12%
2020/03/0200.003294.83295.00-3802-0.37%
2020/02/271296.5000.00296.5018260.12%
2020/02/2500.002.1295.61300.00-2.1803-0.26%
2020/02/242.1297.5400.00296.002.18010.26%
2020/02/1700.001307.00308.00-1785-0.13%
2020/02/1400.001306.00306.00-1787-0.13%
2020/02/1000.001304.50305.50-1788-0.13%
2020/02/051301.5000.00304.0018100.12%
2020/01/312299.2500.00298.5028170.24%
2020/01/201307.5000.00308.0017670.13%
2020/01/1700.001309.00310.00-1768-0.13%
2020/01/151308.0000.00309.5017910.13%
2020/01/1400.001310.00310.50-1880-0.11%
2020/01/101307.5000.00308.5019370.11%
2020/01/0700.001304.00304.00-1954-0.10%
2020/01/022302.5000.00302.5029700.21%
2019/12/312303.7600.00304.0029700.21%
2019/12/3000.002308.00305.50-2972-0.21%
2019/12/270.1308.001309.50309.00-0.9974-0.09%
2019/12/260.1309.0000.00310.000.19880.01%
2019/12/250.1309.0000.00310.000.11,0070.01%
2019/12/120.1304.5000.00303.000.19880.01%
2019/12/111302.0000.00302.5019830.10%
2019/12/061304.0000.00304.0019880.10%
2019/11/2800.001311.00308.50-11,022-0.10%
2019/11/2200.001311.00312.00-11,001-0.10%
2019/11/1200.001308.00308.00-11,009-0.10%
2019/11/1100.005308.00309.00-51,013-0.49%
2019/11/0700.002309.00310.00-21,024-0.20%
2019/11/0600.000.1307.00308.00-0.11,023-0.01%
2019/11/0500.001308.00308.00-11,027-0.10%
2019/11/0400.003305.00306.00-31,034-0.29%
2019/10/231305.0000.00303.0011,0820.09%
2019/10/221309.0013308.31309.00-121,067-1.12%
2019/10/2100.007296.07298.00-7981-0.71%
2019/10/1700.001293.50293.00-1937-0.11%
2019/10/1500.001291.00291.00-1953-0.10%
2019/10/1400.000.1289.50289.00-0.1947-0.01%
2019/10/093285.5000.00284.5039340.32%
2019/10/071286.5200.00285.5019350.11%
2019/10/021285.5000.00286.0019360.11%
2019/09/272290.5000.00290.0029250.22%
2019/09/261291.5000.00291.0019330.11%
2019/09/191295.0000.00296.0019430.11%
2019/09/1800.001298.00297.00-1947-0.11%
2019/09/1600.001298.00295.00-1970-0.10%
2019/09/1200.001297.00295.00-1976-0.10%
2019/09/1100.004298.00297.50-4989-0.40%
2019/09/0900.001296.50295.50-1982-0.10%
2019/09/0600.002295.50296.00-2988-0.20%
2019/09/0400.003290.33290.00-3974-0.31%
2019/09/032286.0000.00285.0029760.20%
2019/08/300292.5000.00292.0009760.00%
2019/08/273285.0000.00283.5039810.31%
2019/08/261287.0000.00285.0019700.10%
2019/08/231290.5000.00288.5019690.10%
2019/08/221290.0000.00290.0019700.10%
2019/08/2100.001292.50290.00-1998-0.10%
2019/08/202291.2500.00292.0029980.20%
2019/08/161290.5000.00292.5011,0000.10%
2019/08/151.1290.1800.00290.501.11,0050.11%
2019/08/142291.5000.00292.0021,0650.19%
2019/08/124291.0000.00291.0041,0800.37%
2019/08/064292.5000.00293.5041,0900.37%
2019/08/051291.0000.00292.5011,0870.09%
2019/08/023294.3300.00294.0031,1240.27%
2019/07/251304.001305.00304.0001,2020.00%
2019/07/242301.7500.00301.0021,2230.16%
2019/07/0800.001305.00305.00-11,320-0.08%
2019/07/0300.001303.50304.00-11,343-0.07%
2019/07/021301.5000.00301.0011,3690.07%
2019/07/011300.503301.50300.50-21,386-0.14%
2019/06/2600.000302.00300.0001,4220.00%
2019/06/2000.004307.50307.00-41,415-0.28%
2019/06/190306.0000.00306.0001,4190.00%
2019/06/1700.001302.50302.00-11,422-0.07%
2019/06/145302.3000.00300.0051,4470.35%
2019/05/311300.0000.00301.0011,6560.06%
2019/05/3000.004303.25303.00-41,683-0.24%
2019/05/284308.0000.00304.0041,7550.23%
2019/05/2400.001303.00303.00-11,730-0.06%
2019/05/211313.015312.90315.50-41,742-0.23%
2019/05/150.3300.0000.00300.000.31,6650.02%
2019/05/1400.001298.00297.50-11,668-0.06%
2019/05/131300.501300.00300.0001,6520.00%
2019/05/0600.001299.00298.00-11,576-0.06%
2019/05/0200.002297.00298.00-21,533-0.13%
2019/04/261282.5000.00284.0011,4830.07%
2019/04/2500.002285.00284.00-21,487-0.13%
2019/04/241287.001286.50285.5001,4920.00%
2019/04/222283.501283.50284.5011,4940.07%
2019/04/197282.8600.00282.0071,4990.47%
2019/04/1800.003281.83281.00-31,498-0.20%
2019/04/1700.001289.00288.50-11,473-0.07%
2019/04/1200.001292.00291.00-11,479-0.07%
2019/04/111293.0000.00292.0011,4700.07%
2019/04/081293.0000.00293.0011,4700.07%
2019/04/031294.0000.00293.0011,4310.07%
2019/04/021294.5000.00295.5011,4120.07%
2019/03/291303.5000.00303.5011,3850.07%
2019/03/2800.001296.50297.50-11,386-0.07%
2019/03/262293.001293.50294.5011,3790.07%
2019/03/221297.5000.00297.0011,3810.07%
2019/03/195295.5000.00295.0051,3970.36%
2019/03/151293.5000.00298.0011,3710.07%
2019/03/131298.0000.00298.0011,2960.08%
2019/03/124299.3800.00299.0041,2750.31%
2019/03/1100.001301.00299.00-11,279-0.08%
2019/03/072300.5000.00299.5021,2910.15%
2019/03/061299.5000.00299.5011,2710.08%
2019/03/052301.251306.00299.0011,2440.08%
2019/03/0411306.552307.00304.0091,1980.75%
2019/02/2700.002318.50318.50-21,139-0.18%
2019/02/211316.5000.00317.0011,1150.09%
2019/02/2000.001318.00318.00-11,133-0.09%
2019/02/141314.0000.00314.0011,1580.09%
2019/02/131313.0000.00313.5011,1640.09%
2019/02/111318.5000.00318.0011,1880.08%
2019/01/3000.001321.00322.50-11,213-0.08%
2019/01/251320.0000.00323.0011,2480.08%
2019/01/241320.0000.00321.0011,2580.08%
2019/01/1800.001319.50320.00-11,315-0.08%
2019/01/161314.5000.00312.5011,3430.07%
2019/01/0900.002318.50319.50-21,386-0.14%
2019/01/0700.003311.83313.00-31,386-0.22%
2019/01/0400.001300.50302.00-11,395-0.07%
2019/01/031301.0000.00299.5011,4340.07%
2019/01/022303.2500.00300.5021,4350.14%
2018/12/261308.001307.00307.0001,4610.00%
2018/12/2500.001308.00308.50-11,463-0.07%
2018/12/213310.332310.00309.5011,4880.07%
2018/12/200318.5000.00318.5001,4670.00%
2018/12/184308.2500.00314.5041,4730.27%
2018/12/1400.001317.50315.00-11,487-0.07%
2018/12/1200.003312.67313.00-31,486-0.20%
2018/12/1100.004317.25319.50-41,475-0.27%
2018/12/103308.501309.00308.0021,4860.13%
2018/12/071313.501313.50313.0001,5040.00%
2018/12/061308.0000.00307.0011,5230.07%
2018/12/041317.5000.00316.5011,5440.06%
2018/12/0300.001319.50318.50-11,530-0.07%
2018/11/301317.5000.00318.0011,5230.07%
2018/11/2800.001325.50328.00-11,480-0.07%
2018/11/261320.501322.50321.5001,4880.00%
2018/11/201320.501320.50321.5001,5040.00%
2018/11/191316.001317.00320.0001,4990.00%
2018/11/162316.2500.00317.0021,4930.13%
2018/11/1400.001315.50317.00-11,503-0.07%
2018/11/132315.2500.00316.0021,5010.13%
2018/11/124318.7500.00316.5041,4960.27%
2018/11/093319.1700.00317.5031,4990.20%
2018/11/081323.003324.17324.50-21,510-0.13%
2018/11/0712317.5400.00316.50121,4990.80%
2018/11/062329.2500.00328.0021,4590.14%
2018/11/052338.0000.00338.5021,4250.14%
2018/10/260.1343.001342.00343.00-11,428-0.07%
2018/10/2400.001332.00338.00-11,478-0.07%
2018/10/231330.5000.00329.5011,4810.07%
2018/10/221333.0000.00334.0011,4950.07%
2018/10/192332.002336.50335.0001,5230.00%
2018/10/176328.3300.00326.0061,5540.39%
2018/10/161333.0000.00333.0011,5760.06%
2018/10/0800.001333.00338.00-11,511-0.07%
2018/10/051338.0000.00335.5011,5330.07%
2018/10/042343.5000.00335.0021,5340.13%
2018/10/021350.0000.00354.0011,5170.07%
2018/09/2700.001360.00360.00-11,542-0.06%
2018/09/252349.0000.00350.5021,5430.13%
2018/09/201349.001355.00346.5001,5680.00%
2018/09/171356.5000.00357.0011,6100.06%
2018/09/141353.501358.00352.5001,6160.00%
2018/09/131363.0000.00363.0011,6110.06%
2018/09/111346.9900.00347.0011,6290.06%
2018/09/1000.001337.00338.00-11,653-0.06%
2018/09/0700.001332.00332.50-11,663-0.06%
2018/09/030328.501334.00327.50-11,661-0.06%
2018/08/2700.001326.50326.50-11,664-0.06%
2018/08/2300.001322.00324.00-11,691-0.06%
2018/08/2200.001324.00323.00-11,698-0.06%
2018/08/210317.001316.00317.50-11,669-0.06%
2018/08/201308.0000.00308.0011,6490.06%
2018/08/1600.001319.00319.00-11,620-0.06%
2018/08/151318.001317.50315.5001,6110.00%
2018/08/091308.5000.00307.0011,5740.06%
2018/08/0600.004314.25311.00-41,544-0.26%
2018/08/0300.001312.00310.00-11,545-0.06%
2018/08/021309.002308.25305.50-11,545-0.06%
2018/08/013308.5000.00306.0031,5250.20%
2018/07/314336.002339.75336.5021,4760.14%
2018/07/302331.5000.00330.0021,4330.14%
2018/07/272331.7500.00330.5021,4060.14%
2018/07/255341.302334.50331.0031,3710.22%
2018/07/231371.0000.00372.0011,2780.08%
2018/07/201368.003365.00358.00-21,250-0.16%
2018/07/171345.0000.00347.5011,1970.08%
2018/07/112353.751354.00353.0011,1440.09%
2018/07/1000.001355.00350.00-11,130-0.09%
2018/07/0900.001350.50351.50-11,119-0.09%
2018/06/291345.001343.50345.5001,0690.00%
2018/06/282335.0010336.50341.00-81,020-0.78%
2018/06/271342.001342.00340.5009950.00%
2018/06/261350.003345.50349.00-2972-0.21%
2018/06/252338.502337.00335.0009370.00%
2018/06/220331.0000.00331.0009240.00%
2018/06/210333.501332.00334.00-1912-0.10%
2018/06/200.1323.005330.60323.00-5895-0.55%
2018/06/192.1324.151319.50322.001.18680.12%
2018/06/151310.5000.00313.0018320.12%
2018/06/142313.7500.00313.5028130.25%
2018/06/121315.502318.00317.50-1860-0.12%
2018/06/081314.0900.00316.0018740.12%
2018/06/072315.2500.00314.5028780.23%
2018/06/0500.001319.00322.50-1874-0.11%
2018/06/0400.002314.25315.00-2860-0.23%
2018/06/010.1310.004311.50312.00-4858-0.46%
2018/05/312302.2500.00307.0028710.23%
2018/05/301305.502307.50305.00-1848-0.12%
2018/05/291308.0000.00309.0018460.12%
2018/05/2300.001310.00307.50-1942-0.11%
2018/05/212313.0000.00310.5029630.21%
2018/05/150.1305.001305.00306.50-0.91,005-0.09%
2018/05/1100.003303.00303.00-31,030-0.29%
2018/05/1000.001.1297.62301.00-1.11,014-0.10%
2018/05/092290.0000.00289.5029890.20%
2018/05/071291.0000.00290.5019840.10%
2018/05/041291.0000.00290.5019930.10%
2018/05/0200.002296.50294.50-2993-0.20%
2018/04/300.1293.5000.00292.500.19840.01%
2018/04/271289.5000.00292.5019780.10%
2018/04/2400.002295.50295.00-2977-0.20%
2018/04/233295.6700.00295.0039760.31%
2018/04/1100.001300.50300.50-1964-0.10%
2018/04/1000.004300.88302.50-4969-0.41%
2018/03/202296.0000.00298.5029750.21%
2018/03/191297.0000.00298.0019570.10%
2018/03/1600.001299.00302.00-1955-0.10%
2018/03/152292.2500.00293.5029040.22%
2018/03/1410290.5000.00292.00109061.10%
2018/03/1200.002293.00293.00-2916-0.22%
2018/03/063286.671288.50287.5029310.21%
2018/03/051288.001294.50288.0009320.00%
2018/03/023291.6700.00290.5039160.33%
2018/03/011289.5000.00294.5019270.11%
2018/02/278300.4400.00294.5089060.88%
2018/02/0100.001291.50291.50-1756-0.13%
2018/01/301287.001287.00286.0007530.00%
2018/01/110.1284.0000.00284.000.17950.01%
2018/01/081287.0000.00287.0018150.12%
統一超:集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨-6天前
統一超 相關文章