全台 (3038)-元大-永春券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	32.10	0	0.00	31.95	0	617	0.00%
2024/06/14	0	31.95	0	0.00	31.85	0	627	0.00%
2024/06/12	0.1	31.74	0	0.00	31.60	0.1	637	0.01%
2024/06/06	0	32.65	0.1	32.55	32.40	0	655	-0.01%
2024/06/05	0.1	32.63	0	0.00	32.55	0.1	656	0.01%
2024/06/03	0	32.75	0	0.00	32.75	0	724	0.00%
2024/05/30	2	32.80	0	0.00	32.60	2	756	0.27%
2024/05/29	0	33.15	3	33.03	33.10	-3	798	-0.37%
2024/05/28	0	32.65	0	0.00	32.85	0	810	0.00%
2024/05/22	0	32.70	0	0.00	32.65	0	969	0.00%
2024/05/21	0	32.25	0	0.00	32.25	0	999	0.00%
2024/05/20	0	32.25	0	0.00	32.20	0	1,033	0.00%
2024/05/17	0	0.00	0	32.15	32.10	0	1,120	0.00%
2024/05/16	0	32.25	0	0.00	32.05	0	1,284	0.00%
2024/05/14	0	0.00	0	32.05	32.10	0	1,605	0.00%
2024/05/09	0	31.90	0	0.00	31.95	0	1,701	0.00%
2024/05/08	0	32.50	0	0.00	32.35	0	1,750	0.00%
2024/05/07	0	31.85	0	0.00	31.90	0	1,794	0.00%
2024/05/06	0	31.95	0	0.00	32.00	0	1,841	0.00%
2024/05/03	10	32.00	1	31.75	31.75	9	1,904	0.47%
2024/04/29	0	31.65	0	0.00	31.50	0	2,025	0.00%
2024/04/26	0	31.50	0	0.00	31.40	0	2,027	0.00%
2024/04/25	1	31.55	0	0.00	31.40	1	2,027	0.05%
2024/04/22	0	30.47	0	0.00	30.25	0	2,061	0.00%
2024/04/19	0	31.30	3	30.70	30.65	-3	2,057	-0.15%
2024/04/18	0	31.20	0	0.00	31.15	0	2,045	0.00%
2024/04/16	0	31.00	1	30.65	30.65	-1	2,046	-0.05%
2024/04/15	2	31.60	0	0.00	31.65	2	2,037	0.10%
2024/04/12	1.1	32.30	0	0.00	32.20	1.1	2,034	0.05%
2024/04/11	0	32.65	0	32.80	32.65	0	2,022	0.00%
2024/04/10	0	33.90	6	33.81	33.55	-6	2,008	-0.30%
2024/04/09	0	33.52	0	0.00	33.40	0	2,006	0.00%
2024/04/08	0	33.60	0	0.00	33.70	0	2,007	0.00%
2024/04/03	5	32.95	1	33.00	32.95	4	1,992	0.20%
2024/04/02	0.1	33.15	0	0.00	33.10	0.1	1,990	0.01%
2024/04/01	0	33.35	0	0.00	33.20	0	1,987	0.00%
2024/03/29	0	32.90	0	0.00	32.80	0	1,981	0.00%
2024/03/28	0	33.35	2	33.15	33.05	-2	1,976	-0.10%
2024/03/27	0	33.15	0	0.00	33.00	0	1,975	0.00%
2024/03/26	3	33.55	0	0.00	32.95	3	1,973	0.15%
2024/03/25	0	33.55	0	0.00	33.50	0	1,963	0.00%
2024/03/22	0	33.25	0	0.00	33.15	0	1,967	0.00%
2024/03/21	0	33.25	8	33.10	33.15	-8	1,972	-0.41%
2024/03/20	0	33.05	1	33.05	32.90	-1	1,977	-0.05%
2024/03/19	0	33.00	0	0.00	33.25	0	1,973	0.00%
2024/03/18	0	32.90	0	0.00	32.80	0	1,968	0.00%
2024/03/15	0	32.85	0	0.00	32.60	0	1,969	0.00%
2024/03/14	1.1	32.54	1	32.65	32.55	0.1	1,970	0.01%
2024/03/13	2	33.13	0	0.00	32.95	2	1,967	0.10%
2024/03/12	2	33.60	0	0.00	33.50	2	1,961	0.10%
2024/03/11	0	33.30	1	33.20	33.15	-1	1,955	-0.05%
2024/03/08	2	32.95	7	32.65	32.70	-5	1,957	-0.26%
2024/03/07	1	34.10	1	34.30	33.85	0	1,937	0.00%
2024/03/06	1	34.85	2	34.90	34.95	-1	1,925	-0.05%
2024/03/05	0	34.65	0	0.00	35.00	0	1,921	0.00%
2024/03/04	3	34.55	2	34.55	34.50	1	1,908	0.05%
2024/03/01	6	35.40	5	35.10	35.20	1	1,867	0.05%
2024/02/29	1	35.40	0	0.00	35.45	1	1,849	0.05%
2024/02/27	3	35.78	1	35.60	35.30	2	1,835	0.11%
2024/02/26	2	36.05	3	36.25	36.45	-1	1,803	-0.06%
2024/02/23	0	35.15	1	35.35	34.85	-1	1,740	-0.06%
2024/02/22	1	35.20	1	35.20	35.00	0	1,726	0.00%
2024/02/21	1	35.70	0	0.00	35.45	1	1,692	0.06%
2024/02/20	13	35.69	25	36.08	35.80	-12	1,667	-0.72%
2024/02/19	4	36.74	11	36.57	36.55	-7	1,586	-0.44%
2024/02/16	12	35.33	22.5	34.76	35.60	-10.5	1,429	-0.73%
2024/02/15	15	32.61	5.4	33.24	33.90	9.6	1,209	0.79%
2024/02/05	8	31.88	1	31.85	31.85	7	1,121	0.62%
2024/02/02	0	32.30	2	31.80	31.60	-2	1,094	-0.18%
2024/02/01	2	32.10	0	0.00	31.95	2	1,081	0.19%
2024/01/31	2	32.20	6	31.81	32.35	-4	1,042	-0.38%
2024/01/30	1	31.75	0	0.00	31.55	1	998	0.10%
2024/01/29	1	32.20	3	32.13	31.90	-2	968	-0.21%
2024/01/26	1	31.80	1	31.50	31.50	0	979	0.00%
2024/01/25	23	32.03	7	31.84	32.15	16	917	1.74%
2024/01/24	0	30.85	0	0.00	30.65	0	790	0.00%
2024/01/19	0	29.95	0	0.00	30.00	0	783	0.00%
2024/01/17	2	30.10	0	0.00	30.00	2	779	0.26%
2024/01/16	1	29.50	0	0.00	29.50	1	749	0.14%
2024/01/15	0	29.80	0	0.00	29.75	0	753	0.00%
2024/01/11	0	29.85	0	0.00	29.80	0	773	0.00%
2024/01/10	0.1	29.78	0	0.00	29.55	0.1	778	0.01%
2024/01/09	0	30.45	0	0.00	30.05	0	778	0.00%
2024/01/08	0	31.15	0	0.00	30.75	0	779	0.00%
2024/01/05	0	30.70	0	0.00	30.50	0	776	0.00%
2024/01/03	0	31.00	0	0.00	30.80	0	809	0.00%
2024/01/02	0	30.35	0	0.00	30.85	0	803	0.00%
2023/12/29	0	30.10	0	0.00	30.20	0	798	0.00%
2023/12/28	0	30.25	0	0.00	30.10	0	803	0.00%
2023/12/27	0	30.25	0	0.00	30.10	0	807	0.00%
2023/12/26	0	29.95	2	30.00	30.15	-2	814	-0.24%
2023/12/25	0	30.20	0	0.00	29.80	0	820	0.00%
2023/12/22	1	29.95	0	0.00	29.95	1	825	0.12%
2023/12/21	0	30.20	2	30.40	30.05	-2	830	-0.24%
2023/12/20	0	30.50	0	0.00	30.35	0	832	0.00%
2023/12/19	0	30.17	0	0.00	30.25	0	838	0.00%
2023/12/18	0	30.80	0	0.00	30.45	0	838	0.00%
2023/12/15	0	31.15	2	31.40	31.25	-2	832	-0.24%
2023/12/14	0	31.20	6	31.12	30.75	-6	834	-0.72%
2023/12/13	1	30.75	1	30.80	30.75	0	833	0.00%
2023/12/12	0	30.70	0	0.00	30.15	0	836	0.00%
2023/12/11	0	30.95	0	0.00	30.40	0	837	0.00%
2023/12/08	2	31.30	0	0.00	30.95	2	834	0.24%
2023/12/07	0	31.50	0	0.00	31.15	0	840	0.00%
2023/12/06	0	31.50	0	0.00	31.20	0	862	0.00%
2023/12/05	0	31.50	0	0.00	31.05	0	863	0.00%
2023/12/04	3	31.33	0	0.00	31.20	3	866	0.35%
2023/12/01	0	31.55	3	31.40	31.40	-3	871	-0.34%
2023/11/30	0	30.60	0	0.00	30.75	0	853	0.00%
2023/11/29	0	30.80	0	0.00	30.45	0	850	0.00%
2023/11/28	0	30.50	0	0.00	30.70	0	857	0.00%
2023/11/27	0	30.60	0	0.00	30.20	0	862	0.00%
2023/11/24	0	30.75	0	0.00	30.40	0	873	0.00%
2023/11/22	0	30.50	2	30.60	30.90	-2	895	-0.22%
2023/11/21	6	30.14	1	30.15	30.25	5	892	0.56%
2023/11/20	2	30.20	0	0.00	30.15	2	893	0.22%
2023/11/17	1	30.00	3	29.95	29.95	-2	905	-0.22%
2023/11/16	0	30.50	0	0.00	30.25	0	934	0.00%
2023/11/15	2	30.20	0	0.00	30.20	2	942	0.21%
2023/11/14	0	30.10	0	0.00	30.00	0	979	0.00%
2023/11/09	0	0.00	25	29.87	29.65	-25	1,024	-2.44%
2023/11/08	0	30.15	0	0.00	30.05	0	1,034	0.00%
2023/11/06	5	29.82	0	0.00	29.95	5	1,178	0.42%
2023/11/03	11	29.60	2	30.30	30.00	9	1,252	0.72%
2023/11/02	10	28.15	0	0.00	28.15	10	1,375	0.73%
2023/11/01	0	0.00	1	27.70	27.75	-1	1,398	-0.07%
2023/10/30	0	0.00	1	28.50	28.50	-1	1,461	-0.07%
2023/10/27	0	28.70	0	0.00	28.50	0	1,495	0.00%
2023/10/25	0	29.25	0	0.00	29.15	0	1,664	0.00%
2023/10/19	0.1	28.60	0	0.00	28.50	0.1	2,015	0.00%
2023/10/18	0	29.20	0	0.00	28.50	0	2,030	0.00%
2023/10/17	0	29.50	0	0.00	29.15	0	2,058	0.00%
2023/10/16	0.1	29.20	0	0.00	29.20	0.1	2,111	0.00%
2023/10/13	0	29.90	0	0.00	29.65	0	2,211	0.00%
2023/10/12	5	29.83	5	30.15	30.20	0	2,344	0.00%
2023/10/11	0.1	29.60	0	0.00	29.55	0.1	2,388	0.00%
2023/10/06	2	30.75	0	0.00	30.65	2	2,450	0.08%
2023/10/05	0	30.90	1	30.80	30.85	-1	2,551	-0.04%
2023/10/04	0	30.71	0	0.00	30.60	0	2,636	0.00%
2023/10/02	2	31.50	1	31.45	31.40	1	2,758	0.04%
2023/09/28	0	0.00	2	31.40	31.45	-2	2,862	-0.07%
2023/09/27	2	30.85	1	31.05	31.05	1	2,932	0.03%
2023/09/26	2	31.05	2	31.15	31.10	0	3,043	0.00%
2023/09/25	0	31.15	0	0.00	31.10	0	3,201	0.00%
2023/09/22	0	31.20	0	0.00	31.40	0	3,339	0.00%
2023/09/20	0	31.10	0	0.00	31.05	0	3,827	0.00%
2023/09/19	0.1	31.08	0	0.00	30.95	0.1	4,504	0.00%
2023/09/18	0	32.00	0	0.00	31.65	0	4,787	0.00%
2023/09/15	0	32.10	0	0.00	32.25	0	4,887	0.00%
2023/09/14	0	32.25	0	0.00	32.10	0	4,956	0.00%
2023/09/13	2	31.94	0	0.00	31.50	2	5,091	0.04%
2023/09/11	0.1	31.96	0	0.00	31.55	0.1	5,282	0.00%
2023/09/08	0.1	33.10	0	0.00	33.00	0.1	5,354	0.00%
2023/09/07	0.1	33.49	0	0.00	33.20	0.1	5,407	0.00%
2023/09/06	2	33.50	2	34.05	33.90	0	5,508	0.00%
2023/09/05	5	33.74	2	33.90	33.70	3	5,594	0.05%
2023/09/04	2	33.40	0	0.00	33.60	2	5,731	0.03%
2023/09/01	2	33.80	1	34.15	33.80	1	5,902	0.02%
2023/08/31	0	0.00	1	33.65	33.80	-1	6,031	-0.02%
2023/08/30	0	0.00	1	33.25	33.25	-1	6,095	-0.02%
2023/08/29	1	32.80	2	32.80	32.85	-1	6,184	-0.02%
2023/08/28	0.1	32.30	0	0.00	32.40	0.1	6,340	0.00%
2023/08/25	1.1	33.52	1	33.80	33.50	0.1	6,391	0.00%
2023/08/24	0	33.80	2	34.00	34.15	-2	6,504	-0.03%
2023/08/23	1	33.55	0	0.00	33.35	1	6,571	0.02%
2023/08/22	0.1	33.46	0	0.00	33.20	0.1	6,639	0.00%
2023/08/21	0	34.20	0	0.00	34.05	0	6,795	0.00%
2023/08/18	1.1	34.85	0	0.00	33.70	1.1	7,087	0.01%
2023/08/17	4	34.84	1	34.90	35.00	3	7,102	0.04%
2023/08/16	0	34.95	1	34.80	34.80	-1	7,240	-0.01%
2023/08/15	3	34.90	0	0.00	35.05	3	7,505	0.04%
2023/08/14	0.1	34.36	2	34.10	34.45	-1.9	7,583	-0.03%
2023/08/11	0	34.90	0	0.00	34.65	0	7,622	0.00%
2023/08/10	5.1	35.04	1	33.90	34.05	4.1	7,593	0.05%
2023/08/09	3	37.52	1	37.45	36.95	2	7,507	0.03%
2023/08/08	3.4	39.10	7	39.08	38.85	-3.6	7,441	-0.05%
2023/08/07	1.1	37.58	1	37.60	37.65	0.1	7,348	0.00%
2023/08/04	0.1	37.77	2	37.18	37.25	-1.9	7,361	-0.03%
2023/08/02	2	37.00	1	37.25	36.25	1	7,447	0.01%
2023/08/01	1	37.55	0	0.00	37.10	1	7,611	0.01%
2023/07/31	5	38.46	1	39.40	37.60	4	7,693	0.05%
2023/07/28	1	38.30	4	38.99	39.10	-3	7,652	-0.04%
2023/07/27	2	38.28	3	38.87	38.75	-1	7,635	-0.01%
2023/07/26	1	37.30	1	37.70	38.50	0	7,637	0.00%
2023/07/25	1	38.00	13	37.86	37.75	-12	7,620	-0.16%
2023/07/24	1	35.65	0	0.00	35.55	1	7,540	0.01%
2023/07/21	1.1	36.30	1	36.55	36.65	0.1	7,530	0.00%
2023/07/20	4	36.30	4	36.59	36.95	0	7,568	0.00%
2023/07/19	3	36.90	0	0.00	36.00	3	7,598	0.04%
2023/07/18	3	37.82	3	38.58	37.45	0	7,658	0.00%
2023/07/17	12	39.12	8	38.84	39.25	4	7,704	0.05%
2023/07/14	1	36.25	3	36.53	36.65	-2	7,721	-0.03%
2023/07/13	5.2	36.20	1	36.80	35.35	4.2	7,770	0.05%
2023/07/12	5	36.96	3.1	36.96	36.35	1.9	7,744	0.03%
2023/07/11	1.2	37.64	1	36.75	36.70	0.2	7,702	0.00%
2023/07/10	0	38.40	4	37.50	37.90	-4	7,675	-0.05%
2023/07/07	4.1	39.36	6	38.95	39.40	-1.9	7,747	-0.02%
2023/07/06	5	39.95	2	39.88	39.75	3	7,821	0.04%
2023/07/05	2	41.90	0	0.00	41.30	2	7,760	0.03%
2023/07/04	6	42.11	3	42.32	42.45	3	7,749	0.04%
2023/07/03	10	42.52	4	42.48	42.10	6	7,727	0.08%
2023/06/30	4	42.04	13.4	41.54	41.90	-9.4	7,718	-0.12%
2023/06/29	4	40.05	4	40.19	40.50	0	7,603	0.00%
2023/06/28	17.1	40.56	12.1	41.45	40.10	5	7,493	0.07%
2023/06/27	31.4	42.65	243	42.28	39.75	-211.6	7,144	-2.96%	大賣/鉅額交易
2023/06/26	6	40.63	18	41.13	41.35	-12	6,484	-0.19%
2023/06/21	7	38.15	6	37.83	37.60	1	6,242	0.02%
2023/06/20	6	37.10	1	37.85	36.80	5	6,184	0.08%
2023/06/19	8.4	37.49	15.1	37.27	37.35	-6.7	6,395	-0.10%
2023/06/16	4	37.62	2.2	37.35	36.20	1.8	6,306	0.03%
2023/06/15	10	37.78	15	37.84	38.30	-5	6,358	-0.08%
2023/06/14	16	37.58	17.1	37.60	38.00	-1.1	6,283	-0.02%
2023/06/13	0	0.00	5	36.15	36.05	-5	6,228	-0.08%
2023/06/12	14	35.19	2	34.98	35.50	12	6,299	0.19%
2023/06/09	6.2	36.81	2	36.73	36.60	4.2	6,217	0.07%
2023/06/08	10.1	38.09	9	37.93	37.00	1.1	6,164	0.02%
2023/06/07	99	38.39	7.1	38.54	39.30	92	6,095	1.51%
2023/06/06	132	37.63	2	37.00	37.40	130	5,973	2.18%	大買/鉅額交易
2023/06/05	5	36.06	10	36.02	36.20	-5	5,869	-0.09%
2023/06/02	4	35.40	8	35.61	35.55	-4	5,828	-0.07%
2023/06/01	9	35.33	3	35.45	35.50	6	5,771	0.10%
2023/05/31	0.1	34.29	3	34.32	34.70	-2.9	5,644	-0.05%
2023/05/30	2	34.08	1.1	34.76	33.50	0.9	5,588	0.02%
2023/05/29	0	0.00	1	33.75	33.85	-1	5,502	-0.02%
2023/05/26	4	32.94	1	33.20	32.90	3	5,464	0.05%
2023/05/25	2	32.83	3	33.50	33.40	-1	5,402	-0.02%
2023/05/24	23.1	33.01	31	33.32	33.35	-7.9	5,213	-0.15%
2023/05/23	6	31.97	2	31.93	31.70	4	4,911	0.08%
2023/05/22	8	32.60	6	32.91	32.20	2	4,859	0.04%
2023/05/19	15	32.58	18.1	32.47	32.55	-3.1	4,710	-0.06%
2023/05/18	5	30.41	4.1	30.75	30.55	0.9	4,428	0.02%
2023/05/17	4	29.85	6	29.83	29.80	-2	4,331	-0.05%
2023/05/16	3	28.90	0	0.00	28.85	3	4,290	0.07%
2023/05/12	1	28.65	2	29.03	29.15	-1	4,296	-0.02%
2023/05/11	2	28.55	2	28.68	28.50	0	4,272	0.00%
2023/05/10	0	0.00	3	30.00	30.05	-3	4,187	-0.07%
2023/05/09	6.1	30.16	1	29.60	29.65	5.1	4,148	0.12%
2023/05/08	2.1	31.03	3	30.95	31.05	-1	4,031	-0.02%
2023/05/05	5	30.13	14.1	30.11	30.15	-9.1	3,828	-0.24%
2023/05/04	1	28.60	1	28.80	29.15	0	3,718	0.00%
2023/05/03	2.1	29.46	0	0.00	29.15	2.1	3,675	0.06%
2023/05/02	9	30.18	7	30.56	30.20	2	3,614	0.06%
2023/04/28	8	29.73	9	29.68	29.80	-1	3,522	-0.03%
2023/04/27	1	29.10	0	0.00	29.00	1	3,429	0.03%
2023/04/26	3	28.17	4	28.15	28.40	-1	3,378	-0.03%
2023/04/25	5	29.00	8	28.55	28.30	-3	3,349	-0.09%
2023/04/24	1	28.70	2	28.50	28.45	-1	3,289	-0.03%
2023/04/21	2	28.13	2	27.75	27.80	0	3,231	0.00%
2023/04/20	7	29.31	4.1	29.89	29.45	3	3,116	0.09%
2023/04/19	7	29.41	10	29.51	29.80	-3	2,968	-0.10%
2023/04/18	3	29.10	4	28.96	28.65	-1	2,815	-0.04%
2023/04/17	4	27.79	4	28.03	28.30	0	2,716	0.00%
2023/04/13	2	27.30	4	27.60	27.40	-2	2,590	-0.08%
2023/04/12	20	27.30	7	27.55	27.45	13	2,529	0.51%
2023/04/11	6	27.09	1	27.35	26.75	5	2,410	0.21%
2023/04/10	2	25.75	4	25.93	26.05	-2	2,266	-0.09%
2023/04/07	4	25.58	16	25.68	25.70	-12	2,215	-0.54%
2023/04/06	26.1	26.28	18	26.05	26.20	8	2,149	0.37%
2023/03/31	15	25.60	6	25.89	26.05	9	2,061	0.44%
2023/03/30	0	0.00	10	25.05	24.90	-10	1,910	-0.52%
2023/03/29	5	24.85	1	24.75	24.80	4	1,885	0.21%
2023/03/28	1	24.30	0	0.00	24.40	1	1,873	0.05%
2023/03/27	1	24.55	0	0.00	24.40	1	1,873	0.05%
2023/03/24	6	24.66	1	24.50	24.50	5	1,872	0.27%
2023/03/23	0	0.00	15	24.60	25.15	-15	1,857	-0.81%
2023/03/22	31	25.34	38	25.21	24.90	-7	1,832	-0.38%
2023/03/21	1	24.45	10.1	24.38	24.65	-9.1	1,562	-0.58%
2023/03/20	21	24.65	5.1	24.71	24.60	15.9	1,532	1.04%
2023/03/17	0	0.00	0.1	23.75	23.95	-0.1	1,373	-0.01%
2023/03/16	10	23.65	13	23.83	23.50	-3	1,356	-0.22%
2023/03/15	18	24.41	22	24.46	24.15	-4	1,330	-0.30%
2023/03/13	1	23.75	12.1	23.44	23.50	-11.1	1,199	-0.92%
2023/03/10	3	22.70	0.1	22.75	22.80	2.9	1,157	0.25%
2023/03/09	4	24.05	2	23.95	23.80	2	1,118	0.18%
2023/03/08	0	24.00	0.2	23.99	24.25	-0.2	1,082	-0.01%
2023/03/07	0	0.00	1.3	23.84	23.70	-1.3	1,050	-0.12%
2023/03/06	1	23.70	2.1	23.90	23.65	-1.1	1,027	-0.10%
2023/03/01	0	0.00	1	22.65	22.50	-1	984	-0.10%
2023/02/24	2	22.30	0.1	22.30	22.40	1.9	963	0.20%
2023/02/13	1	21.45	0	0.00	21.45	1	1,047	0.10%
2023/02/08	20	20.80	0	0.00	20.85	20	1,078	1.86%
2023/02/07	3	20.95	0	0.00	20.95	3	1,074	0.28%
2023/02/03	2	20.80	0	0.00	20.80	2	1,085	0.18%
2023/01/31	0	0.00	10	20.70	20.70	-10	1,079	-0.93%
2023/01/17	0	0.00	1	20.30	20.30	-1	1,075	-0.09%
2023/01/12	1	20.40	0	0.00	20.25	1	1,087	0.09%
2022/12/28	7	20.23	0	0.00	20.10	7	1,125	0.62%
2022/12/27	10	20.50	0	0.00	20.40	10	1,112	0.90%
2022/12/20	5	20.55	0	0.00	20.45	5	1,122	0.45%
2022/12/16	0	0.00	1	21.35	21.30	-1	1,111	-0.09%
2022/12/15	1	21.95	10	21.75	21.95	-9	1,090	-0.83%
2022/12/12	0	0.00	15	21.05	21.15	-15	1,025	-1.46%
2022/12/07	25	20.56	0	0.00	20.45	25	1,036	2.41%
2022/11/30	0	0.00	6	20.93	21.05	-6	1,095	-0.55%
2022/11/28	5	20.40	0	0.00	20.45	5	1,141	0.44%
2022/11/23	0	0.00	15	21.05	20.90	-15	1,143	-1.31%
2022/11/21	5	20.80	0	0.00	20.80	5	1,118	0.45%
2022/11/16	6	20.50	0	0.00	20.45	6	1,127	0.53%
2022/11/14	0	0.00	6	20.95	21.00	-6	1,119	-0.54%
2022/11/11	5	20.85	0	0.00	20.45	5	1,115	0.45%
2022/11/09	10	20.80	0	0.00	20.85	10	1,152	0.87%
2022/11/08	8	21.30	8	21.35	21.40	0	1,099	0.00%
2022/11/07	1	21.10	1	21.00	20.80	0	1,064	0.00%
2022/10/26	0	0.00	0	19.70	19.55	0	1,225	0.00%
2022/10/24	0	0.00	1	20.00	20.00	-1	1,276	-0.08%
2022/10/13	1	20.80	0	0.00	20.00	1	1,489	0.07%
2022/09/14	0	0.00	4	21.15	21.05	-4	1,611	-0.25%
2022/09/13	2	20.95	0	0.00	20.95	2	1,595	0.13%
2022/09/08	0	0.00	0.1	21.55	21.75	-0.1	1,534	0.00%
2022/09/07	0	0.00	0.1	20.95	20.95	-0.1	1,531	0.00%
2022/09/06	2	20.80	0	0.00	20.65	2	1,538	0.13%
2022/09/05	0.1	20.75	0	0.00	20.70	0.1	1,535	0.01%
2022/09/02	0.1	21.40	0	0.00	21.55	0.1	1,518	0.01%
2022/08/30	2	23.10	0	0.00	23.05	2	1,469	0.14%
2022/08/25	0	0.00	1	23.00	23.05	-1	1,423	-0.07%
2022/08/23	0	0.00	2	22.70	22.70	-2	1,379	-0.14%
2022/08/19	2	22.75	1	22.55	22.60	1	1,352	0.07%
2022/08/18	0	0.00	1	22.60	22.60	-1	1,332	-0.08%
2022/08/17	2	22.40	2	22.55	22.60	0	1,313	0.00%
2022/08/16	0	0.00	4.1	22.55	22.45	-4.1	1,270	-0.32%
2022/08/15	20	22.00	0	0.00	22.00	20	1,219	1.64%
2022/08/09	1	21.50	0	0.00	21.70	1	1,137	0.09%
2022/08/08	6	21.53	5	21.60	21.70	1	1,120	0.09%
2022/08/05	2	21.05	0	0.00	21.35	2	1,100	0.18%
2022/08/03	2.1	20.26	0	0.00	20.35	2.1	1,052	0.20%
2022/08/01	1	21.80	0	0.00	22.15	1	943	0.11%
2022/07/29	0	0.00	2	21.50	21.75	-2	907	-0.22%
2022/07/28	2	21.75	1	21.60	21.50	1	882	0.11%
2022/07/27	0	0.00	8	21.50	21.30	-8	792	-1.01%
2022/07/25	9	20.88	8	21.15	20.95	1	730	0.14%
2022/07/18	0	0.00	1	19.75	20.00	-1	609	-0.16%
2022/07/13	0	0.00	1	18.75	19.00	-1	577	-0.17%
2022/07/12	0	0.00	1	19.95	19.75	-1	567	-0.18%
2022/07/08	2	20.50	0	0.00	20.40	2	539	0.37%
2022/07/01	0	0.00	3	20.75	20.60	-3	464	-0.65%
2022/06/30	3	20.90	0	0.00	20.95	3	440	0.68%
2022/06/29	0	0.00	2	20.95	21.05	-2	420	-0.48%
2022/06/28	0	0.00	1	21.05	21.05	-1	409	-0.24%
2022/06/23	2	19.80	0	0.00	19.85	2	358	0.56%
2022/06/20	0	20.10	0	0.00	20.20	0	328	0.00%
2022/06/16	0	0.00	1	20.20	20.30	-1	308	-0.32%
2022/06/15	0	0.00	1	20.25	20.30	-1	286	-0.37%
2022/06/13	5	19.79	3	19.75	19.75	2	237	0.84%
2022/04/27	0	0.00	12	18.15	17.85	-12	286	-4.20%
2022/04/26	0	0.00	18	18.21	18.15	-18	280	-6.41%
2022/03/23	3	19.35	0	0.00	19.30	3	475	0.63%
2022/03/21	1	19.45	0	0.00	19.35	1	483	0.21%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/07	0	0.00	2	18.75	18.85	-2	479	-0.42%
2022/02/23	0	0.00	0	19.15	18.95	0	502	0.00%
2022/02/22	0	0.00	3	18.85	18.95	-3	506	-0.59%
2022/01/26	0	0.00	29	17.98	17.95	-29	526	-5.51%
2022/01/25	0	18.20	0	0.00	18.00	0	531	0.00%
2022/01/21	0.1	18.45	0	0.00	18.25	0.1	545	0.02%
2022/01/19	10	18.70	0	0.00	18.65	10	546	1.83%
2021/12/28	0	0.00	1	19.20	19.65	-1	517	-0.19%
2021/12/27	1	19.45	0	0.00	19.45	1	445	0.22%
2021/12/24	1	19.40	0	0.00	19.65	1	431	0.23%
2021/12/21	19	18.95	0.3	19.05	19.05	18.7	413	4.54%
2021/12/20	30	18.95	2	18.85	18.90	28	417	6.71%
2021/12/09	1	19.20	0	0.00	19.10	1	400	0.25%
2021/12/08	2	19.00	0	0.00	19.00	2	397	0.50%
2021/11/19	2	18.85	0	0.00	18.80	2	381	0.52%
2021/11/11	1	18.65	0	0.00	18.65	1	386	0.26%
2021/11/04	0	0.00	7	18.65	18.55	-7	392	-1.78%
2021/11/03	0	0.00	33	18.54	18.55	-33	393	-8.39%
2021/11/02	3	18.50	0	0.00	18.25	3	396	0.76%
2021/10/28	0	0.00	1	18.40	18.40	-1	395	-0.25%
2021/10/27	0	0.00	1	18.30	18.25	-1	423	-0.24%
2021/10/25	2	18.50	1	18.40	18.55	1	428	0.23%
2021/10/22	1	17.80	0	0.00	17.70	1	416	0.24%
2021/10/20	8	17.75	0	0.00	17.80	8	426	1.88%
2021/10/01	10	17.55	0	0.00	17.35	10	766	1.31%
2021/09/29	10	17.60	0	0.00	17.60	10	1,568	0.64%
2021/09/23	12	17.45	0	0.00	17.50	12	1,913	0.63%
2021/09/06	0	0.00	13	17.70	17.50	-13	2,164	-0.60%
2021/09/02	6	17.80	0	0.00	17.75	6	2,193	0.27%
2021/09/01	0	0.00	6	18.10	18.05	-6	2,242	-0.27%
2021/08/30	0	0.00	6	17.90	17.85	-6	2,427	-0.25%
2021/08/25	6	17.85	0	0.00	17.80	6	2,519	0.24%
2021/08/24	7	17.87	0	0.00	17.70	7	2,592	0.27%
2021/08/23	6	17.85	6	18.20	18.25	0	2,653	0.00%
2021/08/04	5	19.20	6	19.15	19.35	-1	3,341	-0.03%
2021/07/29	0	0.00	10	18.75	18.90	-10	3,500	-0.29%
2021/07/27	6	19.15	6	19.50	19.15	0	3,706	0.00%
2021/07/23	6	19.40	1	19.40	19.50	5	4,410	0.11%
2021/07/19	2	19.80	0	0.00	19.90	2	4,637	0.04%
2021/07/14	0	0.00	10	21.00	20.30	-10	4,823	-0.21%
2021/07/13	16	22.41	0	0.00	22.30	16	4,827	0.33%
2021/07/12	0	0.00	13	22.60	22.65	-13	4,784	-0.27%
2021/07/09	6	22.45	5	22.50	22.35	1	4,782	0.02%
2021/07/08	4	22.44	3	22.65	22.35	1	4,827	0.02%
2021/07/07	3	22.40	14	22.67	22.30	-11	4,848	-0.23%
2021/07/06	31	22.97	14.9	23.05	22.95	16.1	4,881	0.33%
2021/07/05	27	23.39	47	23.73	23.60	-20	4,352	-0.46%
2021/06/29	4	21.75	0	0.00	21.30	4	4,539	0.09%
2021/06/28	0	0.00	1	21.50	21.75	-1	4,504	-0.02%
2021/06/25	2	21.50	0	0.00	21.20	2	4,478	0.04%
2021/06/21	0	0.00	1	20.85	20.75	-1	4,450	-0.02%
2021/06/18	0	0.00	0.9	21.15	21.20	-0.9	4,462	-0.02%
2021/06/17	0	0.00	5	21.48	21.35	-5	4,476	-0.11%
2021/06/10	3	20.75	2	21.00	20.85	1	4,675	0.02%
2021/06/09	2	21.00	0	0.00	21.05	2	4,756	0.04%
2021/06/08	1	21.25	0	0.00	21.25	1	4,730	0.02%
2021/06/07	8	21.71	43	21.60	21.25	-35	4,769	-0.73%
2021/06/04	0	0.00	2	21.03	20.75	-2	4,629	-0.04%
2021/06/01	1	21.45	34	21.30	21.40	-33	4,571	-0.72%
2021/05/31	100	21.13	50	21.10	21.05	50	4,505	1.11%
2021/05/28	7	21.97	23	21.90	21.50	-16	4,458	-0.36%
2021/05/27	2	20.40	0	0.00	21.55	2	4,222	0.05%
2021/05/26	5	19.65	0	0.00	19.60	5	4,042	0.12%
2021/05/25	0	0.00	12	19.60	19.55	-12	4,190	-0.29%
2021/05/24	6	19.30	0	0.00	19.20	6	4,237	0.14%
2021/05/19	6	19.20	0	0.00	19.15	6	4,252	0.14%
2021/05/18	20	19.05	0	0.00	19.10	20	4,252	0.47%
2021/05/17	20	18.35	1	18.00	17.65	19	4,242	0.45%
2021/05/14	0	0.00	20	19.34	18.90	-20	4,212	-0.47%
2021/05/13	30	18.95	0	0.00	18.80	30	4,174	0.72%
2021/05/12	21	19.60	45	18.51	18.75	-24	4,131	-0.58%
2021/05/11	2	20.50	29	20.50	20.10	-27	4,059	-0.67%
2021/05/10	1	21.80	40	21.75	21.60	-39	3,997	-0.98%
2021/05/07	0	0.00	2	22.20	22.10	-2	3,960	-0.05%
2021/05/06	5	21.72	0	0.00	21.50	5	3,907	0.13%
2021/05/05	6	22.13	6	22.20	21.75	0	3,864	0.00%
2021/05/04	14	21.97	2	22.40	22.05	12	3,804	0.32%
2021/05/03	16	24.96	1	23.80	23.75	15	3,655	0.41%
2021/04/29	25	25.53	12	25.60	25.60	13	3,242	0.40%
2021/04/28	4	22.34	4	22.71	23.30	0	2,957	0.00%
2021/04/27	0	0.00	3	21.80	21.75	-3	2,788	-0.11%
2021/04/23	1	21.05	0	0.00	21.25	1	2,733	0.04%
2021/04/22	7	22.08	3	21.65	21.25	4	2,722	0.15%
2021/04/21	0	0.00	6	21.70	22.00	-6	2,647	-0.23%
2021/04/20	6	21.70	0	0.00	21.75	6	2,551	0.24%
2021/04/15	10	21.65	15	21.91	21.60	-5	2,457	-0.20%
2021/04/14	0	0.00	11	20.65	21.60	-11	2,439	-0.45%
2021/04/13	10	21.55	0	0.00	21.50	10	2,501	0.40%
2021/04/12	1	22.00	4	22.13	22.00	-3	2,494	-0.12%
2021/04/09	21	22.48	17	22.55	22.45	4	2,428	0.16%
2021/04/08	31	21.77	30	22.04	22.35	1	2,236	0.04%
2021/04/07	11	20.30	1	20.25	20.35	10	1,860	0.54%
2021/04/01	0	0.00	1	20.20	20.15	-1	1,922	-0.05%
2021/03/31	1	20.10	0	0.00	20.00	1	1,872	0.05%
2021/03/29	1	20.00	10	20.00	20.00	-9	1,931	-0.47%
2021/03/26	20	19.90	0	0.00	19.90	20	1,924	1.04%
2021/03/25	0	0.00	6	20.01	19.90	-6	1,931	-0.31%
2021/03/24	0	0.00	10	19.83	19.80	-10	1,945	-0.51%
2021/03/23	0	0.00	2	19.85	19.90	-2	1,939	-0.10%
2021/03/22	0	0.00	2	20.10	20.15	-2	1,923	-0.10%
2021/03/19	12	19.92	1	19.80	20.05	11	1,925	0.57%
2021/03/18	40	19.83	0	0.00	19.80	40	1,908	2.10%
2021/03/17	0	0.00	14	19.96	19.85	-14	1,891	-0.74%
2021/03/16	21	20.12	11	20.35	19.90	10	1,899	0.53%
2021/03/15	11	20.03	1	19.90	20.20	10	1,774	0.56%
2021/03/11	0	0.00	1	19.65	19.75	-1	1,740	-0.06%
2021/03/10	0	0.00	13	19.45	19.40	-13	1,785	-0.73%
2021/03/09	0	0.00	5	19.35	19.35	-5	1,826	-0.27%
2021/03/08	22	19.25	0	0.00	19.15	22	2,108	1.04%
2021/03/02	0	0.00	3	19.08	19.05	-3	2,247	-0.13%
2021/02/26	1	19.20	7	19.15	19.10	-6	2,251	-0.27%
2021/02/25	39	19.57	9	19.54	19.40	30	2,254	1.33%
2021/02/24	27	19.44	0	0.00	19.40	27	2,128	1.27%
2021/02/23	0	0.00	10	19.05	19.10	-10	2,228	-0.45%
2021/02/22	11	18.91	9	19.03	19.00	2	2,265	0.09%
2021/02/17	20	18.25	0	0.00	18.40	20	2,251	0.89%
2021/02/05	10	18.13	0	0.00	18.15	10	2,244	0.45%
2021/02/04	0	0.00	2	17.90	18.05	-2	2,251	-0.09%
2021/02/03	0	0.00	10	17.85	17.80	-10	2,263	-0.44%
2021/02/02	1	17.80	0	0.00	17.70	1	2,281	0.04%
2021/01/27	2	18.00	4	18.15	18.00	-2	2,349	-0.09%
2021/01/26	2	18.00	2	18.10	17.90	0	2,353	0.00%
2021/01/22	0	0.00	6	17.65	17.65	-6	2,369	-0.25%
2021/01/21	8	17.76	2	18.00	17.70	6	2,388	0.25%
2021/01/20	2	18.20	2	18.40	17.65	0	2,404	0.00%
2021/01/19	2	18.20	5	18.34	18.25	-3	2,441	-0.12%
2021/01/18	0	0.00	12	18.00	18.20	-12	2,668	-0.45%
2021/01/15	2	18.25	0	0.00	18.05	2	2,658	0.08%
2021/01/14	1	18.35	0	0.00	18.30	1	2,721	0.04%
2021/01/11	0	0.00	2	18.45	18.55	-2	2,714	-0.07%
2021/01/08	2	18.30	0	0.00	18.35	2	2,718	0.07%
2021/01/06	16	18.93	11	19.52	18.50	5	2,699	0.19%
2021/01/05	0	0.00	17	19.51	19.60	-17	2,578	-0.66%
2020/12/30	12	19.47	6	19.75	19.30	6	2,521	0.24%
2020/12/29	6	19.63	22	19.74	19.60	-16	2,491	-0.64%
2020/12/28	4	19.25	20	19.44	19.40	-16	2,415	-0.66%
2020/12/25	2	19.15	4	19.23	19.10	-2	2,377	-0.08%
2020/12/24	10	19.10	10	19.26	19.05	0	2,363	0.00%
2020/12/23	11	19.05	8	19.28	18.95	3	2,328	0.13%
2020/12/18	0	0.00	1	18.75	18.60	-1	2,317	-0.04%
2020/12/11	4	18.78	0	0.00	18.60	4	2,304	0.17%
2020/12/10	10	18.96	8	19.25	18.85	2	2,309	0.09%
2020/12/09	4	19.00	14	19.11	18.90	-10	2,300	-0.43%
2020/12/08	3	19.15	1	19.00	19.00	2	2,314	0.09%
2020/12/07	44	19.29	8	19.33	19.15	36	2,370	1.52%
2020/12/04	12	19.36	27.2	19.26	19.40	-15.2	2,337	-0.65%
2020/12/03	2	19.35	0	0.00	18.95	2	2,289	0.09%
2020/12/02	25	19.33	22	19.40	19.35	3	2,496	0.12%
2020/12/01	3	18.72	10	18.57	18.85	-7	2,272	-0.31%
2020/11/30	0	0.00	1	18.25	18.25	-1	2,285	-0.04%
2020/11/27	23	18.52	0	0.00	18.20	23	2,296	1.00%
2020/11/26	0	0.00	2	17.95	18.05	-2	2,277	-0.09%
2020/11/25	0	0.00	1	18.00	17.95	-1	2,311	-0.04%
2020/11/23	0	0.00	1	18.20	18.20	-1	2,580	-0.04%
2020/11/20	11	18.49	5	18.54	18.50	6	2,610	0.23%
2020/11/19	0	0.00	1	18.10	18.10	-1	2,680	-0.04%
2020/11/17	3	17.48	2	17.55	17.40	1	2,738	0.04%
2020/11/13	1	17.60	0	0.00	17.70	1	2,799	0.04%
2020/11/05	1	17.70	0	0.00	17.65	1	2,898	0.03%
2020/11/04	20	17.50	20	17.63	17.45	0	2,989	0.00%
2020/10/27	1	18.35	1	18.50	18.45	0	3,093	0.00%
2020/10/26	2	18.78	1	18.50	18.85	1	3,057	0.03%
2020/10/22	1	17.85	1	17.85	17.70	0	2,910	0.00%
2020/10/21	0	0.00	2	17.35	17.40	-2	2,857	-0.07%
2020/10/19	1	16.95	0	0.00	17.00	1	2,915	0.03%
2020/10/15	0	0.00	1	17.30	17.15	-1	3,021	-0.03%
2020/09/22	0	0.00	7	18.00	17.85	-7	4,888	-0.14%
2020/09/21	1	18.25	6	18.09	18.10	-5	4,930	-0.10%
2020/09/15	11	18.29	15	18.52	18.15	-4	5,230	-0.08%
2020/09/14	2	18.35	3	18.60	18.35	-1	5,263	-0.02%
2020/09/11	20	18.55	25	18.66	18.45	-5	5,326	-0.09%
2020/09/10	8	19.02	0	0.00	18.95	8	5,344	0.15%
2020/09/09	3	19.68	10	19.55	19.70	-7	5,538	-0.13%
2020/09/08	7	19.94	0	0.00	20.00	7	5,905	0.12%
2020/09/07	19	20.29	15	20.42	20.05	4	5,972	0.07%
2020/09/04	0	0.00	1	19.55	19.55	-1	5,870	-0.02%
2020/09/03	21	19.20	1	19.55	19.05	20	5,836	0.34%
2020/09/01	0	0.00	3	19.00	18.95	-3	6,212	-0.05%
2020/08/31	0	0.00	43	19.00	19.00	-43	6,229	-0.69%
2020/08/27	3	19.60	2	19.55	19.55	1	6,276	0.02%
2020/08/25	10	19.35	8	19.20	19.20	2	6,329	0.03%
2020/08/24	3	18.25	0	0.00	18.75	3	6,346	0.05%
2020/08/21	0	0.00	5	18.00	17.80	-5	6,364	-0.08%
2020/08/20	5	17.15	0	0.00	17.20	5	6,475	0.08%
2020/08/19	20	18.45	0	0.00	18.25	20	6,587	0.30%
2020/08/18	0	0.00	12	18.45	18.45	-12	6,784	-0.18%
2020/08/13	0	0.00	2	18.05	18.20	-2	7,502	-0.03%
2020/08/11	1	18.00	0	0.00	18.15	1	7,671	0.01%
2020/08/10	6	19.30	3	18.75	18.75	3	7,688	0.04%
2020/08/07	20	19.10	0	0.00	19.10	20	7,731	0.26%
2020/08/06	11	19.05	0	0.00	18.90	11	7,847	0.14%
2020/08/04	0	0.00	13	18.75	18.65	-13	7,950	-0.16%
2020/08/03	14	18.62	1	18.80	18.60	13	7,981	0.16%
2020/07/31	1	18.85	0	0.00	18.90	1	8,082	0.01%
2020/07/28	1	18.05	0	0.00	17.40	1	8,384	0.01%
2020/07/27	0	0.00	5	18.20	18.10	-5	8,407	-0.06%
2020/07/23	0	0.00	1	19.25	19.15	-1	8,632	-0.01%
2020/07/22	0	0.00	12	19.10	19.55	-12	8,781	-0.14%
2020/07/20	20	19.03	5	19.25	19.20	15	9,314	0.16%
2020/07/17	5	19.10	5	19.20	18.55	0	9,746	0.00%
2020/07/16	1	19.30	0	0.00	19.25	1	10,323	0.01%
2020/07/15	1	19.70	0	0.00	19.30	1	10,635	0.01%
2020/07/14	1	19.60	0	0.00	19.40	1	10,705	0.01%
2020/07/13	5	19.75	5	20.25	20.20	0	10,740	0.00%
2020/07/10	3	21.65	7	20.58	19.95	-4	10,684	-0.04%
2020/07/09	0	0.00	2	21.93	21.50	-2	10,603	-0.02%
2020/07/08	1	23.60	0	0.00	22.85	1	10,605	0.01%
2020/07/07	0	0.00	7	24.13	23.50	-7	10,621	-0.07%
2020/07/06	13	24.82	23	24.80	25.00	-10	10,509	-0.10%
2020/07/03	19	25.13	56	24.55	23.95	-37	10,333	-0.36%
2020/07/02	68	22.04	37.2	22.92	23.35	30.8	10,042	0.31%
2020/07/01	1	21.25	4	21.39	21.25	-3	9,761	-0.03%
2020/06/30	13.2	21.26	0	0.00	21.20	13.2	9,738	0.14%
2020/06/29	8	21.21	8	21.33	21.30	0	9,738	0.00%
2020/06/23	9	20.98	10	20.89	20.90	-1	9,664	-0.01%
2020/06/22	2	20.83	15	21.00	21.00	-13	9,658	-0.13%
2020/06/19	3	20.87	3	21.02	20.80	0	9,630	0.00%
2020/06/18	14	20.84	4	21.16	20.80	10	9,591	0.10%
2020/06/17	8	20.83	8	20.85	20.85	0	9,527	0.00%
2020/06/16	29	21.13	18	21.17	20.95	11	9,487	0.12%
2020/06/15	18	21.24	28	21.40	21.10	-10	9,285	-0.11%
2020/06/12	0	0.00	1	19.45	19.70	-1	8,905	-0.01%
2020/06/11	17	20.78	14	20.36	19.90	3	8,804	0.03%
2020/06/09	2	20.80	3	20.53	20.65	-1	8,688	-0.01%
2020/06/08	38	21.08	34	21.09	21.05	4	8,589	0.05%
2020/06/05	5	20.37	4	20.54	20.55	1	8,258	0.01%
2020/06/04	3	20.47	15	20.41	20.35	-12	8,228	-0.15%
2020/06/03	4	20.65	7	20.68	20.60	-3	8,195	-0.04%
2020/06/02	3	20.43	1	20.35	20.25	2	8,086	0.02%
2020/06/01	32	21.08	4	20.94	20.60	28	8,010	0.35%
2020/05/29	3	20.07	5	20.18	20.60	-2	7,763	-0.03%
2020/05/28	1	19.95	2	19.88	19.45	-1	7,515	-0.01%
2020/05/27	0	0.00	12	20.05	19.90	-12	7,435	-0.16%
2020/05/26	2	21.00	10	20.55	20.45	-8	7,286	-0.11%
2020/05/25	9	20.11	4	19.81	20.70	5	7,111	0.07%
2020/05/22	14	20.67	21	20.46	20.15	-7	6,900	-0.10%
2020/05/21	16	20.32	36	19.84	20.30	-20	6,596	-0.30%
2020/05/20	3	19.20	23	19.37	19.15	-20	6,176	-0.32%
2020/05/19	15	19.12	3	19.02	19.05	12	6,098	0.20%
2020/05/18	50	19.31	34	19.65	19.15	16	6,043	0.26%
2020/05/15	2	19.20	1	18.70	19.00	1	5,885	0.02%
2020/05/14	1	19.25	8	19.14	18.95	-7	5,823	-0.12%
2020/05/13	12	19.25	11	19.15	19.10	1	5,679	0.02%
2020/05/12	0	0.00	20	18.35	18.50	-20	5,549	-0.36%
2020/05/11	21	18.15	5	18.81	18.10	16	5,497	0.29%
2020/05/08	3	18.98	30	18.98	18.90	-27	5,349	-0.50%
2020/05/07	0	0.00	1	19.10	18.95	-1	5,306	-0.02%
2020/05/06	41	19.28	30	19.00	18.90	11	5,194	0.21%
2020/05/05	36	19.18	70	19.29	19.05	-34	5,125	-0.66%
2020/05/04	40	19.17	0	0.00	18.90	40	4,912	0.81%
2020/04/30	12	18.90	1	18.80	18.80	11	4,829	0.23%
2020/04/29	2	19.15	1	19.05	18.90	1	4,776	0.02%
2020/04/28	0	0.00	19	19.36	18.90	-19	4,663	-0.41%
2020/04/27	24	19.11	58	19.10	19.00	-34	4,543	-0.75%
2020/04/24	37	19.28	9	19.58	19.10	28	4,360	0.64%
2020/04/23	47	19.20	92	19.29	19.30	-45	3,943	-1.14%
2020/04/22	41	19.48	1	19.40	19.70	40	3,709	1.08%
2020/04/21	103	19.19	19	19.09	19.55	84	3,222	2.61%	大買/
2020/04/20	12	18.05	3	18.18	17.80	9	2,589	0.35%
2020/04/17	2	17.70	36	17.36	17.35	-34	2,242	-1.52%
2020/04/16	0	0.00	3	17.18	17.85	-3	2,111	-0.14%
2020/04/15	0	0.00	14	16.96	16.90	-14	2,017	-0.69%
2020/04/14	1	17.05	1	17.25	17.10	0	1,991	0.00%
2020/04/13	2	17.25	18	17.13	17.00	-16	1,935	-0.83%
2020/04/10	10	17.20	0	0.00	17.40	10	1,780	0.56%
2020/04/09	44	16.43	0	0.00	16.90	44	1,645	2.67%
2020/04/08	0	0.00	1	16.30	16.30	-1	1,590	-0.06%
2020/04/07	2	16.55	32	15.89	16.55	-30	1,564	-1.92%
2020/03/31	0	0.00	4	15.96	16.00	-4	1,421	-0.28%
2020/03/27	1	15.50	10	15.55	15.50	-9	1,320	-0.68%
2020/03/26	2	15.75	11	15.36	16.00	-9	1,258	-0.72%
2020/03/25	3	15.10	0	0.00	15.15	3	1,190	0.25%
2020/03/24	0	0.00	3	13.95	14.00	-3	1,144	-0.26%
2020/03/19	54	11.79	0	0.00	11.70	54	1,093	4.94%
2020/03/18	1	13.20	0	0.00	13.00	1	1,047	0.10%
2020/03/12	2	14.95	0	0.00	14.90	2	1,017	0.20%
2020/03/09	1	15.50	0	0.00	15.50	1	957	0.10%
2020/03/06	0	0.00	2	15.50	15.75	-2	959	-0.21%
2020/02/27	0	0.00	22	14.99	14.95	-22	1,068	-2.06%
2020/02/13	0	0.00	5	15.90	15.80	-5	1,698	-0.29%
2020/02/12	2	15.80	0	0.00	15.80	2	1,708	0.12%
2020/02/11	5	15.15	0	0.00	15.45	5	1,718	0.29%
2020/02/06	2	15.65	0	0.00	15.60	2	1,875	0.11%
2020/01/30	2	15.80	0	0.00	15.60	2	1,940	0.10%
2020/01/07	1	17.10	0	0.00	17.15	1	2,038	0.05%
2020/01/02	2	17.70	11	17.75	17.65	-9	2,071	-0.43%
2019/12/31	1	17.70	1	17.75	17.60	0	2,072	0.00%
2019/12/30	0	0.00	1	18.00	17.85	-1	2,065	-0.05%
2019/12/24	10	17.65	5	17.69	17.60	5	2,102	0.24%
2019/12/19	1	17.75	0	0.00	17.70	1	2,235	0.04%
2019/12/04	0	0.00	1	17.70	17.80	-1	2,909	-0.03%
2019/12/02	5	18.32	3	18.05	18.05	2	3,101	0.06%
2019/11/25	1	18.65	70	19.04	18.65	-69	3,204	-2.15%
2019/11/22	72	19.46	2	19.20	19.30	70	3,152	2.22%
2019/11/20	1	18.30	9	18.30	18.30	-8	2,923	-0.27%
2019/11/18	26	19.05	0	0.00	18.75	26	2,904	0.90%
2019/11/13	0	0.00	2	18.10	18.20	-2	2,870	-0.07%
2019/11/08	4	18.15	2	18.00	18.00	2	2,903	0.07%
2019/11/07	0	0.00	3	18.00	18.05	-3	2,905	-0.10%
2019/11/06	2	19.10	2	18.55	18.35	0	2,904	0.00%
2019/11/05	3	18.80	3	18.55	18.50	0	2,848	0.00%
2019/11/04	4	18.49	10	18.51	18.70	-6	2,834	-0.21%
2019/10/23	3	18.05	0	0.00	18.10	3	3,280	0.09%
2019/10/22	3	18.05	0	0.00	18.05	3	3,315	0.09%
2019/10/17	0	0.00	7	17.75	17.80	-7	3,367	-0.21%
2019/10/15	7	17.05	0	0.00	17.20	7	3,507	0.20%
2019/10/01	0	0.00	1	17.90	17.90	-1	3,911	-0.03%
2019/09/27	1	18.20	0	0.00	17.95	1	4,010	0.02%
2019/09/26	0	0.00	3	18.50	18.60	-3	4,055	-0.07%
2019/09/25	1	17.85	14	17.94	18.05	-13	4,221	-0.31%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/20	0	0.00	5	19.05	18.95	-5	4,316	-0.12%
2019/09/18	13	19.27	1	19.25	19.10	12	4,363	0.28%
2019/09/10	3	20.73	1	20.75	20.75	2	4,160	0.05%
2019/09/09	20	20.65	22	20.96	21.45	-2	4,002	-0.05%
2019/09/05	0	0.00	1	19.05	19.75	-1	3,688	-0.03%
2019/09/04	3	20.08	2	19.10	19.00	1	3,656	0.03%
2019/09/03	0	0.00	6	19.15	19.25	-6	3,571	-0.17%
2019/09/02	3	18.85	0	0.00	19.00	3	3,562	0.08%
2019/08/30	0	0.00	5	19.55	18.80	-5	3,548	-0.14%
2019/08/29	0	0.00	3	19.07	19.10	-3	3,487	-0.09%
2019/08/28	2	18.85	3	19.07	18.90	-1	3,390	-0.03%
2019/08/26	2	18.23	0	0.00	18.20	2	3,356	0.06%
2019/08/22	1	18.50	0	0.00	18.50	1	3,410	0.03%
2019/08/20	3	18.75	0	0.00	18.80	3	3,387	0.09%
2019/08/16	1	18.40	3	18.82	18.35	-2	3,256	-0.06%
2019/08/14	4	18.35	0	0.00	18.20	4	3,187	0.13%
2019/08/08	1	18.00	0	0.00	17.95	1	3,143	0.03%
2019/07/31	3	17.90	0	0.00	17.80	3	3,140	0.10%
2019/07/30	24	19.14	21	18.52	18.00	3	3,104	0.10%
2019/07/29	0	0.00	4	19.16	19.15	-4	2,872	-0.14%
2019/07/24	5	18.45	0	0.00	18.60	5	2,752	0.18%
2019/07/23	1	18.20	0	0.00	18.00	1	2,755	0.04%
2019/07/22	3	18.10	0	0.00	18.05	3	2,774	0.11%
2019/07/18	13	18.77	21	19.10	17.65	-8	2,759	-0.29%
2019/07/12	0	0.00	10	18.30	18.25	-10	2,680	-0.37%
2019/07/11	10	18.55	0	0.00	18.35	10	2,654	0.38%
2019/07/10	5	18.10	0	0.00	18.25	5	2,616	0.19%
2019/07/09	0	0.00	2	18.55	18.20	-2	2,581	-0.08%
2019/07/04	15	18.42	18	18.53	18.05	-3	2,568	-0.12%
2019/07/03	15	18.29	3	18.25	18.35	12	2,494	0.48%
2019/07/02	47	18.41	54	18.22	18.25	-7	2,502	-0.28%
2019/06/28	0	0.00	5	15.79	15.80	-5	2,341	-0.21%
2019/06/27	1	15.80	0	0.00	15.75	1	2,547	0.04%
2019/06/26	3	15.80	0	0.00	15.70	3	2,635	0.11%
2019/06/25	0	0.00	2	16.05	15.70	-2	2,672	-0.07%
2019/06/24	0	0.00	68	15.71	15.80	-68	2,703	-2.52%
2019/06/20	6	15.25	0	0.00	15.25	6	3,161	0.19%
2019/06/19	0	0.00	5	15.00	15.10	-5	3,285	-0.15%
2019/06/14	2	14.70	0	0.00	14.80	2	3,297	0.06%
2019/06/13	0	0.00	1	14.75	14.65	-1	3,310	-0.03%
2019/06/12	10	14.85	0	0.00	14.70	10	3,329	0.30%
2019/06/11	50	15.55	3	15.20	15.05	47	3,341	1.41%
2019/06/06	1	15.20	0	0.00	15.15	1	3,291	0.03%
2019/06/03	1	15.30	0	0.00	15.45	1	3,324	0.03%
2019/05/31	1	15.40	0	0.00	15.35	1	3,322	0.03%
2019/05/30	20	15.55	20	15.40	15.40	0	3,324	0.00%
2019/05/13	0	0.00	1	14.60	14.70	-1	3,469	-0.03%
2019/05/09	2	14.95	1	15.10	15.00	1	3,479	0.03%
2019/05/08	1	15.25	0	0.00	15.60	1	3,430	0.03%
2019/05/07	8	15.15	0	0.00	14.95	8	3,375	0.24%
2019/05/06	0	0.00	3	15.40	15.00	-3	3,360	-0.09%
2019/04/30	0	0.00	5	15.00	15.00	-5	3,276	-0.15%
2019/04/26	2	15.20	0	0.00	14.90	2	3,218	0.06%
2019/04/19	3	15.35	22	15.50	15.45	-19	3,048	-0.62%
2019/04/18	0	0.00	5	15.45	15.05	-5	3,002	-0.17%
2019/04/15	0	0.00	1	15.25	15.30	-1	2,849	-0.04%
2019/04/12	0	0.00	2	14.80	14.65	-2	2,791	-0.07%
2019/04/10	102	15.85	100	15.31	15.30	2	2,689	0.07%	大買/
2019/04/08	0	0.00	10	15.70	15.65	-10	2,561	-0.39%
2019/04/03	3	15.90	10	15.94	15.90	-7	2,458	-0.28%
2019/04/02	10	15.40	5	15.80	15.40	5	2,305	0.22%
2019/04/01	52	15.84	6	15.38	15.15	46	2,215	2.08%
2019/03/29	0	0.00	2	15.05	15.05	-2	1,984	-0.10%
2019/03/28	0	0.00	2	14.60	14.30	-2	1,868	-0.11%
2019/03/26	15	15.42	19	15.69	15.40	-4	1,696	-0.24%
2019/03/25	8	14.14	30	14.46	14.95	-22	1,363	-1.61%
2019/03/22	20	14.20	0	0.00	13.60	20	1,147	1.74%
2019/03/18	5	13.45	5	13.20	13.15	0	975	0.00%
2019/03/14	5	13.00	0	0.00	13.15	5	927	0.54%
2019/03/11	0	0.00	5	13.50	13.30	-5	829	-0.60%
2019/03/06	2	13.15	0	0.00	12.95	2	800	0.25%
2019/03/04	0	0.00	8	13.39	13.05	-8	777	-1.03%
2019/02/25	0	0.00	30	12.65	12.65	-30	671	-4.47%
2019/02/22	0	0.00	10	12.20	12.15	-10	624	-1.60%
2019/02/13	1	11.00	5	11.55	11.45	-4	438	-0.91%
2019/02/12	0	0.00	13	11.15	11.00	-13	404	-3.21%
2019/01/29	1	10.15	0	0.00	10.20	1	310	0.32%
2019/01/28	3	10.15	0	0.00	10.15	3	305	0.98%
2019/01/25	0	0.00	1	10.10	10.10	-1	301	-0.33%
2019/01/03	0	0.00	1	9.58	9.58	-1	179	-0.56%
2018/11/27	0	0.00	1	9.43	9.58	-1	172	-0.58%
2018/11/01	0	0.00	18	9.00	9.03	-18	286	-6.28%
2018/10/31	0	0.00	10	9.00	8.99	-10	291	-3.43%
2018/10/30	0	0.00	20	8.90	8.90	-20	306	-6.53%
2018/10/29	0	0.00	3	8.96	8.78	-3	306	-0.98%
2018/10/26	0	0.00	49	8.84	8.84	-49	308	-15.89%
2018/09/10	0	0.00	2	9.95	9.96	-2	338	-0.59%
2018/09/03	0	0.00	1	10.00	10.00	-1	322	-0.31%
2018/08/29	0	0.00	2	10.05	10.00	-2	334	-0.60%
2018/08/28	1	10.15	0	0.00	10.00	1	336	0.30%
2018/08/22	0	0.00	30	10.00	9.93	-30	338	-8.87%
2018/08/21	30	9.90	0	0.00	9.99	30	326	9.19%
2018/08/14	1	9.90	0	0.00	9.81	1	298	0.34%
2018/08/13	0	0.00	1	9.81	9.81	-1	294	-0.34%
2018/08/06	0	0.00	2	9.43	9.39	-2	246	-0.81%
2018/07/25	0	0.00	5	9.37	9.31	-5	217	-2.30%
2018/07/09	5	9.10	0	0.00	9.08	5	227	2.19%
2018/03/31	0	0.00	3	9.98	9.96	-3	669	-0.45%
2018/03/23	2	9.96	0	0.00	9.95	2	670	0.30%
2018/03/21	3	10.20	0	0.00	10.15	3	662	0.45%
2018/03/16	1	9.98	0	0.00	9.98	1	610	0.16%
2018/03/08	0	0.00	20	9.95	9.93	-20	595	-3.36%
2018/03/07	20	10.30	0	0.00	9.93	20	593	3.37%
2018/03/05	0	0.00	3	9.98	9.95	-3	500	-0.60%
2018/02/27	3	9.73	0	0.00	9.71	3	509	0.59%
2018/02/12	0	0.00	20	9.01	9.01	-20	476	-4.20%
2018/01/26	0	0.00	3	10.05	10.10	-3	782	-0.38%
2018/01/25	0	0.00	5	10.25	10.10	-5	790	-0.63%
2018/01/09	0	0.00	1	10.30	10.45	-1	867	-0.12%
2018/01/08	1	10.20	3	10.15	10.10	-2	827	-0.24%
2018/01/05	3	10.40	2	10.20	10.35	1	821	0.12%
2018/01/04	3	10.25	3	10.23	10.30	0	815	0.00%