訊舟 (3047)-元大-永春券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	33.25	2	33.83	33.10	2	9,929	0.02%
2024/12/02	1	32.70	11	33.15	33.35	-10	10,618	-0.09%
2024/11/29	6	32.63	10	32.54	32.50	-4	11,384	-0.04%
2024/11/28	9	32.91	3	33.38	32.95	6	11,507	0.05%
2024/11/27	5	33.64	4	32.95	32.70	1	11,918	0.01%
2024/11/25	2	34.35	2	34.55	34.30	0	12,256	0.00%
2024/11/22	12	35.03	19	35.31	34.00	-7	12,672	-0.06%
2024/11/21	8	33.78	3.2	34.06	33.55	4.8	13,059	0.04%
2024/11/20	9	34.31	9	34.53	34.10	0	14,210	0.00%
2024/11/19	2	35.18	2	35.30	34.30	0	16,671	0.00%
2024/11/18	1	35.00	12	35.40	35.00	-11	17,473	-0.06%
2024/11/15	2	36.55	3	36.50	36.50	-1	18,999	-0.01%
2024/11/14	0	0.00	4	35.63	35.10	-4	20,192	-0.02%
2024/11/13	7	36.79	2	36.50	36.35	5	20,751	0.02%
2024/11/12	14	35.94	13	35.60	36.50	1	20,874	0.00%
2024/11/11	4	36.50	7.1	36.63	36.00	-3.1	21,105	-0.01%
2024/11/08	4	36.05	0	0.00	35.70	4	21,185	0.02%
2024/11/07	25.1	37.04	22	36.61	36.70	3.1	21,635	0.01%
2024/11/06	5	35.42	2	35.48	35.65	3	22,146	0.01%
2024/11/05	7	35.44	4	35.46	35.05	3	22,250	0.01%
2024/11/04	6	35.49	4	35.56	35.40	2	22,591	0.01%
2024/11/01	9	36.26	16	35.57	36.10	-7	22,637	-0.03%
2024/10/30	29	35.65	20	35.33	34.95	9	22,608	0.04%
2024/10/29	0	0.00	8	33.93	33.90	-8	23,054	-0.03%
2024/10/25	2	33.85	2	33.95	33.80	0	25,169	0.00%
2024/10/24	5	34.39	0	0.00	34.20	5	25,192	0.02%
2024/10/23	1	35.45	0	0.00	35.50	1	25,179	0.00%
2024/10/22	0	0.00	1	35.85	35.85	-1	25,209	0.00%
2024/10/21	4	35.66	2	35.83	35.70	2	25,280	0.01%
2024/10/18	12	36.38	10	36.95	35.25	2	25,319	0.01%
2024/10/17	2	35.83	7	35.89	35.90	-5	25,291	-0.02%
2024/10/16	1	34.90	0	0.00	34.85	1	25,315	0.00%
2024/10/15	9	35.22	1	34.90	34.60	8	25,356	0.03%
2024/10/14	1	35.80	6	35.60	35.80	-5	25,383	-0.02%
2024/10/11	6	35.10	8.6	35.07	35.25	-2.6	25,751	-0.01%
2024/10/09	7	36.52	0	0.00	35.80	7	27,268	0.03%
2024/10/08	5	36.65	0	0.00	36.70	5	28,547	0.02%
2024/10/07	4	37.40	28	37.23	37.60	-24	31,088	-0.08%
2024/10/04	2	35.55	0	0.00	35.90	2	31,498	0.01%
2024/10/01	2.1	37.28	1	37.55	37.20	1.1	32,437	0.00%
2024/09/30	5	37.35	0	0.00	37.40	5	33,673	0.01%
2024/09/27	4.1	38.03	0	0.00	37.70	4.1	35,797	0.01%
2024/09/26	24	38.49	3	38.75	38.20	21	36,399	0.06%
2024/09/25	20	39.99	24	40.26	39.25	-4	36,922	-0.01%
2024/09/24	7.6	37.79	20	37.77	38.30	-12.5	36,689	-0.03%
2024/09/23	5.5	38.16	0	0.00	37.65	5.5	38,878	0.01%
2024/09/20	4	39.11	7	38.90	38.60	-3	39,620	-0.01%
2024/09/19	11.1	38.41	12	37.81	38.80	-1	39,913	0.00%
2024/09/18	7.3	38.82	3	38.20	38.15	4.3	40,891	0.01%
2024/09/16	8	39.45	17	39.66	39.30	-9	41,531	-0.02%
2024/09/13	15.1	39.73	14	39.84	39.45	1.1	41,605	0.00%
2024/09/12	3.2	38.88	3.1	38.73	39.00	0.1	41,454	0.00%
2024/09/11	35.5	38.43	27	38.44	37.85	8.5	41,394	0.02%
2024/09/10	124	41.05	57	40.66	40.20	67	41,163	0.16%	大買/
2024/09/09	13	41.70	31	41.64	42.15	-18	40,875	-0.04%
2024/09/06	7	41.70	8	41.81	41.00	-1	40,947	0.00%
2024/09/05	33	42.37	32	42.27	41.70	1	41,549	0.00%
2024/09/04	16.1	41.63	7	41.76	41.70	9.1	42,645	0.02%
2024/09/03	167	43.29	115	42.93	42.80	52	43,035	0.12%	大買/大賣/
2024/09/02	23	42.53	67	43.54	43.40	-44	42,594	-0.10%
2024/08/30	41	41.35	3	41.45	41.05	38	42,055	0.09%
2024/08/29	23	42.22	36	42.31	41.85	-13	42,392	-0.03%
2024/08/28	10	41.68	1	41.95	41.35	9	42,295	0.02%
2024/08/27	15	41.87	13	42.02	41.95	2	42,583	0.00%
2024/08/26	22	42.45	13	42.03	41.85	9	43,087	0.02%
2024/08/23	26	42.60	45	42.67	42.90	-19	44,106	-0.04%
2024/08/22	88.1	44.46	58	44.43	43.05	30.1	44,430	0.07%
2024/08/21	75.5	45.85	79.5	46.23	44.65	-4.1	44,384	-0.01%
2024/08/20	37	45.41	50	45.06	44.10	-13	42,454	-0.03%
2024/08/19	137	44.84	108	44.99	44.65	29	41,940	0.07%	大買/大賣/
2024/08/16	44	42.83	94.1	43.58	44.55	-50.1	41,590	-0.12%
2024/08/15	27	40.71	22	40.97	40.50	5	40,794	0.01%
2024/08/14	14	40.10	13	40.33	39.75	1	40,402	0.00%
2024/08/13	18	39.06	24	39.10	39.35	-6	40,755	-0.01%
2024/08/12	26	38.74	17	38.55	37.95	9	41,011	0.02%
2024/08/09	41	40.44	43	39.91	39.00	-2	41,600	0.00%
2024/08/08	37	37.52	35	37.74	38.05	2	41,311	0.00%
2024/08/07	3	34.43	8	35.83	36.15	-5	40,947	-0.01%
2024/08/06	25	34.29	25	32.98	32.90	0	40,812	0.00%
2024/08/05	21	36.39	15	36.26	36.15	6	40,568	0.01%
2024/08/02	11	40.73	21	40.24	40.15	-10	40,455	-0.02%
2024/08/01	52	42.49	49	41.61	42.00	3	40,252	0.01%
2024/07/31	181.5	43.31	140	43.54	41.45	41.5	39,568	0.10%	大買/大賣/
2024/07/30	22	39.03	29.1	40.31	42.35	-7.1	38,019	-0.02%
2024/07/29	0	39.90	0	0.00	38.50	0	37,311	0.00%
2024/07/26	6	40.95	2	40.48	40.90	4	37,234	0.01%
2024/07/23	0	0.00	2.1	40.09	40.50	-2.1	37,200	-0.01%
2024/07/22	1.2	37.95	2	38.00	37.25	-0.8	37,128	0.00%
2024/07/19	2	41.28	4.1	41.34	40.45	-2.1	36,987	-0.01%
2024/07/18	3	42.03	0	0.00	41.35	3	36,926	0.01%
2024/07/17	1	43.30	3.1	42.14	43.05	-2.1	36,837	-0.01%
2024/07/16	4	43.49	3	42.77	42.60	1	36,730	0.00%
2024/07/15	4	42.99	3	43.00	43.30	1	36,647	0.00%
2024/07/12	17.1	43.31	13.1	44.68	42.00	4	36,529	0.01%
2024/07/11	126.4	44.26	171	44.85	46.45	-44.7	36,100	-0.12%	大買/大賣/
2024/07/10	185.2	41.80	197	42.09	42.25	-11.8	34,458	-0.03%	大買/大賣/
2024/07/09	221.6	42.96	143.9	41.05	39.75	77.7	33,125	0.23%	大買/大賣/
2024/07/08	6	42.75	13	42.93	43.10	-7	30,526	-0.02%
2024/07/05	136	37.46	161	37.30	39.20	-25	30,004	-0.08%	大買/大賣/
2024/07/04	207	36.29	190.2	36.28	35.65	16.8	28,929	0.06%	大買/大賣/
2024/07/03	149.9	36.30	153.6	36.40	36.10	-3.7	27,644	-0.01%	大買/大賣/
2024/07/02	46	33.48	49	34.09	34.45	-3	25,453	-0.01%
2024/07/01	31	30.47	60.2	30.77	31.35	-29.2	24,734	-0.12%
2024/06/28	23.2	28.65	50	28.70	28.50	-26.8	24,028	-0.11%
2024/06/27	199.7	29.31	158	28.75	28.40	41.7	23,481	0.18%	大買/大賣/
2024/06/26	79	27.70	96.8	27.86	28.80	-17.8	21,166	-0.08%
2024/06/25	52	26.22	55	26.21	26.20	-3	20,330	-0.01%
2024/06/24	86	27.61	58.2	26.91	26.20	27.9	19,904	0.14%
2024/06/21	32.3	26.58	48	26.77	27.80	-15.7	18,757	-0.08%
2024/06/20	15.1	25.40	13	25.22	25.30	2.1	18,013	0.01%
2024/06/19	23	24.61	9.1	24.66	24.50	13.9	17,823	0.08%
2024/06/18	4	25.18	4	25.45	24.95	0	17,672	0.00%
2024/06/17	15	25.46	1.1	25.78	25.20	14	17,533	0.08%
2024/06/14	38	26.01	17.4	25.99	25.70	20.6	17,346	0.12%
2024/06/13	19.1	26.20	29	26.25	26.25	-9.9	17,079	-0.06%
2024/06/12	95.1	26.79	103	26.63	26.15	-7.9	16,651	-0.05%	大賣/
2024/06/11	115.4	26.93	75.1	26.49	26.55	40.3	15,894	0.25%	大買/
2024/06/07	5	25.63	24	25.86	25.90	-19	14,360	-0.13%
2024/06/06	30	24.11	41	24.02	23.55	-11	13,670	-0.08%
2024/06/05	33	24.67	41	24.72	24.10	-8	13,428	-0.06%
2024/06/04	42	24.98	55	25.00	24.60	-13	13,256	-0.10%
2024/06/03	29.1	25.08	12	25.10	25.35	17.1	12,895	0.13%
2024/05/31	22	24.68	20	24.57	24.35	2	12,579	0.02%
2024/05/30	56	25.50	146.5	25.24	24.30	-90.5	12,203	-0.74%	大賣/
2024/05/29	185	25.68	79	25.86	25.05	106	11,569	0.92%	大買/鉅額交易
2024/05/28	125	23.95	138.1	24.27	24.40	-13.1	10,164	-0.13%	大買/大賣/
2024/05/27	58.5	22.43	52	22.48	22.20	6.5	9,358	0.07%
2024/05/24	24	21.17	50.1	21.30	21.75	-26.1	8,430	-0.31%
2024/05/23	37	20.22	28	20.01	19.80	9	7,972	0.11%
2024/05/22	173	20.67	147	20.78	20.35	26	8,123	0.32%	大買/大賣/
2024/05/21	13	19.97	48.1	20.44	21.05	-35.1	7,239	-0.48%
2024/05/20	14.1	19.33	10.1	19.43	19.15	4	7,972	0.05%
2024/05/17	73.9	19.64	63.1	19.75	19.35	10.8	8,416	0.13%
2024/05/16	42.4	19.11	144	19.02	19.00	-101.6	8,085	-1.26%	大賣/鉅額交易
2024/05/15	110.1	17.66	98	17.71	19.05	12.1	7,778	0.16%	大買/
2024/05/14	126	16.68	70.1	16.78	17.40	56	6,976	0.80%	大買/
2024/05/13	44.2	16.90	2.1	16.42	16.95	42.1	6,784	0.62%
2024/05/10	0	0.00	2	15.43	15.45	-2	6,669	-0.03%
2024/05/09	12.1	15.72	11	15.96	15.60	1.1	6,710	0.02%
2024/05/07	1	15.10	0	0.00	14.60	1	6,574	0.02%
2024/04/19	0	0.00	3	14.10	14.15	-3	7,616	-0.04%
2024/04/18	0	14.65	5	14.59	14.55	-5	7,601	-0.07%
2024/04/17	0	0.00	1	14.45	14.45	-1	7,597	-0.01%
2024/04/16	0	0.00	5	14.35	14.25	-5	7,605	-0.07%
2024/04/15	0	0.00	1	14.90	14.85	-1	7,644	-0.01%
2024/04/12	1	15.20	0	0.00	15.20	1	7,679	0.01%
2024/04/11	3	15.23	2	15.20	15.25	1	7,726	0.01%
2024/04/10	2	15.40	0	0.00	15.45	2	7,753	0.03%
2024/04/09	0	0.00	3	15.17	15.20	-3	7,751	-0.04%
2024/04/01	0	0.00	3	15.40	15.45	-3	7,854	-0.04%
2024/03/25	4	15.44	2	15.30	15.45	2	8,258	0.02%
2024/03/22	2	15.40	2	15.35	15.35	0	8,308	0.00%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/20	2	15.00	6	14.99	14.95	-4	8,683	-0.05%
2024/03/19	0	0.00	4	15.10	15.05	-4	8,729	-0.05%
2024/03/15	0	15.55	0	0.00	15.20	0	8,955	0.00%
2024/03/12	4	16.53	0	0.00	16.50	4	8,888	0.04%
2024/03/11	5	16.25	0	0.00	16.40	5	8,891	0.06%
2024/03/08	1	16.20	0	0.00	16.25	1	8,909	0.01%
2024/03/07	1	17.00	18	17.66	16.85	-17	8,900	-0.19%
2024/03/06	3	18.02	0	0.00	17.75	3	8,785	0.03%
2024/03/05	3	17.67	0	0.00	17.85	3	8,809	0.03%
2024/03/04	4.9	18.37	0	0.00	18.15	4.9	9,005	0.05%
2024/03/01	1	18.05	4	17.94	17.90	-3	8,904	-0.03%
2024/02/29	3	18.35	0	0.00	18.25	3	8,866	0.03%
2024/02/27	12	18.49	6.1	18.20	18.20	5.9	8,961	0.07%
2024/02/26	19	18.95	0	0.00	18.80	19	8,941	0.21%
2024/02/23	1	19.20	1	18.60	18.50	0	9,062	0.00%
2024/02/22	16	19.27	30	19.22	19.10	-14	8,864	-0.16%
2024/02/21	39.5	20.38	7	19.60	19.25	32.5	8,536	0.38%
2024/02/20	27	18.79	26	19.52	19.90	1	7,302	0.01%
2024/02/19	39	18.22	6	18.20	18.10	33	6,607	0.50%
2024/02/16	6	17.48	63	17.12	17.40	-57	6,285	-0.91%
2024/02/15	4	16.80	0	0.00	16.85	4	5,941	0.07%
2024/02/05	0	0.00	6	16.38	16.50	-6	5,857	-0.10%
2024/02/02	3	16.77	1	16.65	16.85	2	5,792	0.03%
2024/02/01	2	16.65	7	16.46	16.60	-5	5,570	-0.09%
2024/01/30	0	0.00	1	16.30	16.30	-1	5,467	-0.02%
2024/01/29	2	16.75	4	16.84	16.55	-2	5,411	-0.04%
2024/01/26	5	16.31	2	16.35	16.10	3	5,176	0.06%
2024/01/25	16	16.73	0	0.00	16.45	16	5,123	0.31%
2024/01/24	4	16.69	4.7	16.62	16.55	-0.7	4,771	-0.01%
2024/01/22	0	0.00	3	15.85	15.80	-3	4,304	-0.07%
2024/01/19	0	0.00	2	15.55	15.60	-2	4,273	-0.05%
2024/01/15	0	0.00	2	15.60	15.55	-2	4,244	-0.05%
2024/01/12	2	15.35	0	0.00	15.20	2	4,233	0.05%
2024/01/05	1	16.50	2	16.15	16.20	-1	4,068	-0.02%
2024/01/03	0	0.00	6	16.35	16.30	-6	3,996	-0.15%
2024/01/02	2	16.35	0	0.00	16.35	2	3,970	0.05%
2023/12/27	10	16.45	4	16.15	16.10	6	3,877	0.15%
2023/12/26	10	16.20	14	16.32	16.35	-4	3,844	-0.10%
2023/12/25	11	16.00	10	16.40	16.35	1	3,753	0.03%
2023/12/22	10	16.05	10	16.15	16.10	0	3,607	0.00%
2023/12/21	0	0.00	5	16.11	16.00	-5	3,578	-0.14%
2023/12/20	0	0.00	5	16.25	16.40	-5	3,527	-0.14%
2023/12/19	19	15.83	8	15.84	15.80	11	3,366	0.33%
2023/12/18	12	16.72	23	16.72	16.20	-11	3,315	-0.33%
2023/12/15	22	16.01	32	16.00	16.15	-10	2,985	-0.33%
2023/12/14	0	0.00	10	15.98	15.65	-10	2,900	-0.34%
2023/12/13	119	16.12	114	16.20	16.10	5	2,837	0.18%	大買/大賣/
2023/12/12	0	0.00	3	15.55	15.50	-3	2,605	-0.12%
2023/12/11	0	0.00	3	15.70	15.60	-3	2,608	-0.12%
2023/12/06	0	0.00	1	16.15	16.00	-1	2,637	-0.04%
2023/12/01	1	15.85	4	15.81	15.90	-3	2,479	-0.12%
2023/11/30	12	15.75	1	15.90	15.80	11	2,451	0.45%
2023/11/29	95	15.75	91	15.86	16.10	4	2,382	0.17%
2023/11/28	1	15.00	1	15.05	15.10	0	2,072	0.00%
2023/11/27	0	0.00	5	15.08	15.00	-5	2,028	-0.25%
2023/11/24	3	15.65	0	0.00	15.35	3	1,987	0.15%
2023/11/22	28	16.14	20	16.03	15.80	8	1,624	0.49%
2023/11/21	17	15.99	8	15.40	16.05	9	1,369	0.66%
2023/11/20	0	0.00	4	14.95	14.60	-4	1,063	-0.38%
2023/11/15	0	0.00	9	13.55	13.50	-9	962	-0.94%
2023/11/10	0	0.00	11	13.20	13.20	-11	947	-1.16%
2023/10/23	1	13.40	0	0.00	13.45	1	1,437	0.07%
2023/10/05	0	14.15	1	14.10	14.05	-1	1,824	-0.05%
2023/10/03	0	0.00	1	14.15	14.00	-1	1,953	-0.05%
2023/09/28	2	13.85	0	0.00	13.90	2	2,098	0.10%
2023/09/27	0	0.00	1	14.10	14.05	-1	2,149	-0.05%
2023/09/26	0	0.00	2	14.08	14.00	-2	2,213	-0.09%
2023/09/25	3	14.13	3	14.15	14.10	0	2,269	0.00%
2023/09/21	2	14.10	2	14.05	14.00	0	2,313	0.00%
2023/09/15	2	14.40	2	14.45	14.40	0	2,394	0.00%
2023/09/12	5	14.55	0	0.00	14.55	5	2,363	0.21%
2023/09/11	1	15.50	5	15.55	15.45	-4	2,338	-0.17%
2023/09/08	3	15.32	0	0.00	15.45	3	2,326	0.13%
2023/09/05	0	0.00	2	15.95	15.80	-2	2,372	-0.08%
2023/09/04	2	15.90	0	0.00	15.95	2	2,399	0.08%
2023/09/01	1	15.70	0	0.00	15.70	1	2,418	0.04%
2023/08/29	0	0.00	2	15.70	15.55	-2	2,901	-0.07%
2023/08/25	0	0.00	4	16.05	15.95	-4	2,931	-0.14%
2023/08/24	2	15.85	0	0.00	15.80	2	2,929	0.07%
2023/08/21	0	0.00	1	15.45	15.50	-1	2,963	-0.03%
2023/08/17	1	15.30	2	15.30	15.30	-1	2,963	-0.03%
2023/08/14	2	14.73	2	14.90	14.65	0	2,970	0.00%
2023/08/11	5	15.05	0	0.00	15.00	5	2,953	0.17%
2023/08/02	0	0.00	3	16.80	16.30	-3	2,923	-0.10%
2023/08/01	5	16.88	10	16.89	16.65	-5	2,892	-0.17%
2023/07/31	7	16.94	13	16.75	16.65	-6	2,855	-0.21%
2023/07/28	1	16.25	20	16.45	16.40	-19	2,770	-0.69%
2023/07/25	0	0.00	3	16.20	16.20	-3	2,767	-0.11%
2023/07/24	0	0.00	1	16.00	15.95	-1	2,763	-0.04%
2023/07/21	0	0.00	7	16.19	16.10	-7	2,745	-0.25%
2023/07/20	1	16.30	2	16.35	16.30	-1	2,776	-0.04%
2023/07/19	11	16.32	2	16.53	16.30	9	2,787	0.32%
2023/07/18	9	16.69	17	17.00	16.50	-8	2,868	-0.28%
2023/07/17	3	16.75	15	16.65	16.80	-12	2,918	-0.41%
2023/07/14	3	16.37	2	16.35	16.40	1	3,090	0.03%
2023/07/13	2	16.15	0	0.00	16.10	2	3,116	0.06%
2023/07/12	5	16.22	0	0.00	16.00	5	3,158	0.16%
2023/07/11	2	16.30	0	0.00	16.25	2	3,194	0.06%
2023/07/10	14	16.46	2	16.78	16.40	12	3,194	0.38%
2023/07/07	0	16.65	1	16.60	16.55	-1	3,149	-0.03%
2023/07/06	2	16.40	1	16.30	16.25	1	3,083	0.03%
2023/07/05	7	16.46	2	16.50	16.25	5	3,069	0.16%
2023/07/04	9	16.32	2	16.33	16.40	7	3,029	0.23%
2023/07/03	1	16.30	7	16.14	16.20	-6	2,994	-0.20%
2023/06/30	5	15.85	2	15.90	15.90	3	2,968	0.10%
2023/06/29	0	0.00	28	15.95	15.85	-28	3,025	-0.93%
2023/06/28	1	15.80	0	0.00	15.60	1	3,090	0.03%
2023/06/27	27	15.36	0	0.00	15.35	27	3,317	0.81%
2023/06/19	5	16.00	1	16.05	16.05	4	3,912	0.10%
2023/06/16	0	0.00	2.3	15.99	15.95	-2.3	3,951	-0.06%
2023/06/15	0	0.00	1	16.05	16.00	-1	3,961	-0.03%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/09	2	16.00	22	16.19	16.10	-20	3,965	-0.50%
2023/06/08	2	16.23	1	16.10	16.05	1	3,967	0.03%
2023/06/07	3	16.40	3	16.35	16.35	0	3,989	0.00%
2023/06/06	1	16.50	10	16.60	16.50	-9	4,048	-0.22%
2023/06/05	0	0.00	12	16.11	16.15	-12	3,956	-0.30%
2023/06/02	9	16.38	25	16.28	16.35	-16	3,966	-0.40%
2023/06/01	4	15.63	4	15.60	15.75	0	3,838	0.00%
2023/05/31	2	15.55	4	15.45	15.45	-2	3,839	-0.05%
2023/05/30	0	0.00	2	15.35	15.30	-2	3,831	-0.05%
2023/05/26	11	15.15	2	15.05	15.00	9	3,838	0.23%
2023/05/25	0	15.40	0	0.00	15.15	0	3,837	0.00%
2023/05/19	14	15.21	0	0.00	15.05	14	3,872	0.36%
2023/05/12	0	15.00	9	14.90	15.10	-9	3,960	-0.23%
2023/05/11	5	15.10	2	15.05	14.85	3	3,988	0.08%
2023/05/09	8	15.53	5	15.45	15.45	3	3,963	0.08%
2023/05/08	1	15.80	0	0.00	15.80	1	3,956	0.03%
2023/05/02	3	16.13	0	0.00	16.10	3	4,021	0.07%
2023/04/28	0	0.00	2	16.05	16.10	-2	4,026	-0.05%
2023/04/26	50	15.80	0	0.00	15.90	50	4,029	1.24%
2023/04/25	11	16.03	0	0.00	15.80	11	4,030	0.27%
2023/04/24	5	16.24	0	0.00	16.25	5	4,008	0.12%
2023/04/21	17	16.25	58	16.31	16.20	-41	4,002	-1.02%
2023/04/20	56	16.91	13	16.97	16.80	43	3,926	1.10%
2023/04/19	0	0.00	21	17.25	17.35	-21	3,819	-0.55%
2023/04/18	16	16.98	0	0.00	16.80	16	3,582	0.45%
2023/04/17	0	0.00	122.1	17.01	17.05	-122.1	3,603	-3.39%	大賣/鉅額交易
2023/04/14	4	16.88	0	0.00	16.75	4	3,692	0.11%
2023/04/13	0	0.00	5	16.65	16.60	-5	3,670	-0.14%
2023/04/12	2	16.65	0	0.00	16.70	2	3,646	0.05%
2023/04/11	9	16.68	1	16.80	16.60	8	3,620	0.22%
2023/04/10	1	16.95	0	0.00	16.95	1	3,609	0.03%
2023/04/07	1	16.80	1	16.80	16.80	0	3,613	0.00%
2023/03/31	110	16.75	3	16.75	16.75	107	3,601	2.97%	大買/鉅額交易
2023/03/30	0	0.00	56	16.80	16.70	-56	3,593	-1.56%
2023/03/29	10	16.90	127	16.98	16.75	-117	3,555	-3.29%	大賣/鉅額交易
2023/03/28	9	17.12	111	16.80	17.10	-102	3,553	-2.87%	大賣/鉅額交易
2023/03/27	88	16.98	134	17.46	17.50	-46	3,387	-1.36%	大賣/
2023/03/24	1	17.10	48	17.02	16.75	-47	3,151	-1.49%
2023/03/23	4	16.91	9	16.86	16.80	-5	3,174	-0.16%
2023/03/22	16	16.62	6	16.80	16.75	10	3,112	0.32%
2023/03/20	0	0.00	1	16.35	16.30	-1	2,964	-0.03%
2023/03/16	0	0.00	15	15.55	15.60	-15	3,160	-0.47%
2023/03/15	0	0.00	2	16.05	15.95	-2	3,247	-0.06%
2023/03/14	30	16.05	28	15.95	15.95	2	3,346	0.06%
2023/03/13	0	0.00	3	16.07	16.15	-3	3,422	-0.09%
2023/03/10	0	0.00	4	16.38	16.20	-4	3,548	-0.11%
2023/03/09	82	16.42	13	16.27	16.25	69	3,776	1.83%
2023/03/08	41	16.50	12	16.48	16.65	29	4,324	0.67%
2023/03/07	40	16.20	5	16.25	16.25	35	4,887	0.72%
2023/03/06	204	16.27	12	16.30	16.15	192	4,887	3.93%	大買/鉅額交易
2023/03/01	0	15.50	0	0.00	15.40	0	4,939	0.00%
2023/02/21	2	15.78	0	0.00	15.80	2	5,679	0.04%
2023/02/20	6	15.72	0	0.00	15.75	6	5,705	0.11%
2023/02/10	3	15.38	0	0.00	15.35	3	6,392	0.05%
2023/02/08	8	16.18	8	16.10	16.00	0	6,734	0.00%
2023/02/07	0	0.00	1	16.15	16.10	-1	6,854	-0.01%
2023/02/06	0	0.00	1	16.20	16.10	-1	6,981	-0.01%
2023/02/02	0	0.00	1	16.20	16.20	-1	7,098	-0.01%
2023/02/01	2	16.00	0	0.00	16.00	2	7,148	0.03%
2023/01/31	2	15.90	0	0.00	15.90	2	7,186	0.03%
2023/01/30	0	0.00	2	15.80	15.80	-2	7,266	-0.03%
2023/01/11	1	16.05	3	16.00	16.00	-2	7,635	-0.03%
2023/01/09	3	16.12	0	0.00	16.10	3	7,821	0.04%
2023/01/05	2	16.30	4	16.40	16.05	-2	8,148	-0.02%
2023/01/04	18	16.24	14	16.08	16.30	4	8,235	0.05%
2023/01/03	1	15.70	9	15.44	15.65	-8	8,271	-0.10%
2022/12/30	0	0.00	12	15.40	15.10	-12	8,852	-0.14%
2022/12/29	5	15.20	2	15.10	15.20	3	8,987	0.03%
2022/12/28	2	15.10	0	0.00	15.15	2	9,263	0.02%
2022/12/27	0	0.00	2	15.55	15.60	-2	9,510	-0.02%
2022/12/23	1	15.45	0	0.00	15.60	1	9,716	0.01%
2022/12/22	1	15.80	1	15.90	15.80	0	9,861	0.00%
2022/12/21	2	15.68	1	15.90	15.65	1	10,063	0.01%
2022/12/20	6	15.62	1	16.30	15.55	5	10,190	0.05%
2022/12/19	8	16.31	0	0.00	16.15	8	10,351	0.08%
2022/12/16	3	16.87	2	17.00	16.80	1	10,475	0.01%
2022/12/15	5	17.34	30	17.37	17.30	-25	10,510	-0.24%
2022/12/14	13	17.10	2	17.10	17.05	11	10,550	0.10%
2022/12/13	2	17.25	4	17.10	16.80	-2	10,663	-0.02%
2022/12/12	4	17.05	0	0.00	17.10	4	10,803	0.04%
2022/12/09	26	17.20	8	17.06	17.00	18	10,989	0.16%
2022/12/08	1	17.60	22	17.60	17.55	-21	11,410	-0.18%
2022/12/07	9	17.11	10	17.15	17.00	-1	11,527	-0.01%
2022/12/06	6	17.55	6	17.58	17.35	0	11,945	0.00%
2022/12/05	13	17.60	2	17.60	17.50	11	12,389	0.09%
2022/12/02	16	17.84	7	17.73	17.55	9	13,007	0.07%
2022/12/01	3	17.62	27	17.65	17.90	-24	13,147	-0.18%
2022/11/30	37	18.06	50	17.79	17.60	-13	13,210	-0.10%
2022/11/29	144	17.36	112	17.93	17.95	32	12,869	0.25%	大買/大賣/
2022/11/28	1	16.35	2	16.20	16.35	-1	12,477	-0.01%
2022/11/25	17	16.46	7	16.65	16.10	10	12,727	0.08%
2022/11/24	10	16.25	10	16.25	16.25	0	13,019	0.00%
2022/11/23	10	16.45	2	16.30	16.25	8	13,628	0.06%
2022/11/21	11	16.90	8	17.02	16.65	3	14,630	0.02%
2022/11/18	26	16.69	40	16.67	16.80	-14	15,292	-0.09%
2022/11/17	17	16.38	2	16.15	16.75	15	15,498	0.10%
2022/11/16	1	15.80	0	0.00	15.60	1	15,730	0.01%
2022/11/15	6	15.63	19	15.91	15.95	-13	16,431	-0.08%
2022/11/11	7	15.92	26	16.16	15.80	-19	18,823	-0.10%
2022/11/10	13	16.24	0	0.00	16.15	13	19,485	0.07%
2022/11/09	3	17.25	153	16.95	17.00	-150	19,980	-0.75%	大賣/鉅額交易
2022/11/08	1	16.90	150	16.88	16.90	-149	20,843	-0.71%	大賣/鉅額交易
2022/11/07	50	16.95	62	17.08	17.05	-12	21,285	-0.06%
2022/11/04	1	16.30	21.5	16.19	16.65	-20.5	22,150	-0.09%
2022/11/03	0	0.00	5	15.90	16.10	-5	23,414	-0.02%
2022/11/02	45	15.77	0	0.00	15.85	45	25,039	0.18%
2022/11/01	0	0.00	1	15.20	15.35	-1	25,210	0.00%
2022/10/31	12	15.08	13.6	15.21	14.95	-1.6	25,196	-0.01%
2022/10/28	3.2	14.74	2	14.70	14.60	1.2	25,128	0.00%
2022/10/26	0.3	15.03	0	15.00	14.85	0.3	25,086	0.00%
2022/10/25	1.1	15.30	17	15.39	15.30	-15.9	25,067	-0.06%
2022/10/24	0	0.00	2.6	15.85	15.55	-2.6	25,105	-0.01%
2022/10/21	13.4	15.56	13	15.38	15.35	0.4	25,090	0.00%
2022/10/20	10.2	15.78	49	15.81	15.85	-38.8	25,102	-0.15%
2022/10/19	16	16.34	0	0.00	16.05	16	25,048	0.06%
2022/10/18	41	16.64	31.1	16.60	16.45	9.9	24,966	0.04%
2022/10/17	3.3	16.25	6	15.75	16.30	-2.7	24,933	-0.01%
2022/10/14	2	16.40	84	16.23	16.40	-82	24,863	-0.33%
2022/10/13	64.4	15.60	1	16.05	15.20	63.4	24,787	0.26%
2022/10/12	2.1	16.26	2	16.30	16.40	0.1	24,939	0.00%
2022/10/11	7.3	16.47	620	16.27	16.10	-612.7	24,905	-2.46%	大賣/鉅額交易
2022/10/07	675	17.39	12.8	17.70	17.20	662.2	24,752	2.68%	大買/鉅額交易
2022/10/06	3	16.93	1	17.20	16.95	2	24,190	0.01%
2022/10/05	7	17.41	3	17.17	16.80	4	24,097	0.02%
2022/10/04	18	17.04	3	16.95	17.15	15	23,861	0.06%
2022/10/03	2	16.15	1	16.20	16.20	1	23,815	0.00%
2022/09/29	1	16.10	11	16.12	16.10	-10	23,986	-0.04%
2022/09/28	16.6	15.88	29	15.92	15.40	-12.4	23,831	-0.05%
2022/09/27	2	16.60	3.1	16.78	16.90	-1.1	23,639	0.00%
2022/09/26	0.3	16.48	15	16.48	16.15	-14.7	23,512	-0.06%
2022/09/23	0.5	17.47	11	17.33	17.25	-10.5	23,324	-0.05%
2022/09/22	2.2	17.96	33	17.91	18.05	-30.8	23,169	-0.13%
2022/09/21	0.1	17.90	0	0.00	17.85	0.1	23,118	0.00%
2022/09/20	3	18.25	6	18.03	18.10	-3	23,215	-0.01%
2022/09/19	6.5	17.79	5.2	17.72	17.70	1.3	23,103	0.01%
2022/09/16	34.7	17.94	8	17.97	17.90	26.7	23,017	0.12%
2022/09/15	20	18.52	37.6	18.64	18.40	-17.6	22,802	-0.08%
2022/09/14	27.3	18.04	12	17.86	18.15	15.3	22,253	0.07%
2022/09/13	250.5	18.96	561	18.48	18.35	-310.5	22,022	-1.41%	大買/大賣/鉅額交易
2022/09/12	311	18.74	7	18.43	18.80	304	21,506	1.41%	大買/鉅額交易
2022/09/08	41	18.15	36.3	18.22	18.20	4.7	20,967	0.02%
2022/09/07	3	17.37	6	17.39	17.10	-3	20,325	-0.01%
2022/09/06	8.2	17.55	16	17.49	17.30	-7.8	20,042	-0.04%
2022/09/05	8.1	18.35	9	18.23	17.90	-1	19,708	0.00%
2022/09/02	6	18.43	6	18.48	18.35	0	19,414	0.00%
2022/09/01	22	18.54	168	18.50	18.35	-146	19,175	-0.76%	大賣/鉅額交易
2022/08/31	38	18.87	312	18.76	18.75	-274	18,890	-1.45%	大賣/鉅額交易
2022/08/30	642	18.75	172.1	18.78	18.80	469.9	18,502	2.54%	大買/大賣/鉅額交易
2022/08/29	52.1	18.01	21	18.15	17.90	31.1	17,902	0.17%
2022/08/26	34	18.91	20	18.81	18.75	14	17,497	0.08%
2022/08/25	27	18.67	21.1	18.95	19.00	5.9	16,787	0.04%
2022/08/24	14	18.09	18	18.03	18.05	-4	15,958	-0.03%
2022/08/23	151.1	18.49	138	18.28	18.10	13.1	15,485	0.08%	大買/大賣/
2022/08/22	28.1	18.84	28	18.83	18.35	0.1	14,939	0.00%
2022/08/19	709	18.49	994	18.93	19.20	-285	14,198	-2.01%	大買/大賣/鉅額交易
2022/08/18	143.3	18.34	191.4	18.16	17.90	-48.1	12,847	-0.37%	大買/大賣/
2022/08/17	185.1	17.62	171	17.61	18.00	14.1	11,773	0.12%	大買/大賣/
2022/08/16	157	17.36	133	17.05	17.40	24	11,146	0.22%	大買/大賣/
2022/08/15	343	17.23	23	17.39	17.25	320	10,571	3.03%	大買/鉅額交易
2022/08/12	119	16.30	83	16.71	16.80	36	9,597	0.38%	大買/
2022/08/11	302	16.71	80	16.47	16.60	222	8,985	2.47%	大買/鉅額交易
2022/08/10	82	15.98	342	16.12	16.20	-260	7,872	-3.30%	大賣/鉅額交易
2022/08/09	379	14.90	109	15.03	15.25	270	6,468	4.17%	大買/大賣/鉅額交易
2022/08/08	0	0.00	27	14.26	14.45	-27	4,750	-0.57%
2022/08/05	3	13.15	12	13.17	13.15	-9	4,426	-0.20%
2022/08/04	8	12.57	1	12.70	12.65	7	4,361	0.16%
2022/08/03	5	12.85	0	0.00	12.60	5	4,325	0.12%
2022/08/02	12	12.97	0	0.00	12.90	12	4,278	0.28%
2022/08/01	10	13.41	0	0.00	13.35	10	4,208	0.24%
2022/07/29	2	13.15	21	13.30	13.30	-19	4,113	-0.46%
2022/07/28	2	13.15	0	0.00	13.15	2	4,013	0.05%
2022/07/27	3	12.92	11	13.18	13.30	-8	3,945	-0.20%
2022/07/26	6	12.85	0	0.00	12.70	6	3,834	0.16%
2022/07/22	0	0.00	17	13.25	12.95	-17	3,740	-0.45%
2022/07/21	3	12.93	2	13.25	12.90	1	3,670	0.03%
2022/07/20	0	0.00	6	13.38	13.15	-6	3,613	-0.17%
2022/07/19	1	13.35	3	13.20	13.45	-2	3,505	-0.06%
2022/07/18	1	13.25	12	13.15	13.00	-11	3,156	-0.35%
2022/07/15	2	12.95	7	12.92	12.85	-5	3,026	-0.17%
2022/07/14	9	12.71	16	12.73	13.00	-7	2,974	-0.24%
2022/07/13	22	12.73	20	12.70	12.55	2	2,915	0.07%
2022/07/12	18	12.51	0	0.00	12.55	18	2,860	0.63%
2022/07/11	11	13.24	7	13.04	12.85	4	2,805	0.14%
2022/07/08	19	12.81	7	12.89	12.75	12	2,562	0.47%
2022/07/07	2	12.60	81	12.60	12.70	-79	2,323	-3.40%
2022/07/05	0	0.00	4	11.88	11.90	-4	2,138	-0.19%
2022/07/04	62	11.70	0	0.00	11.55	62	2,109	2.94%
2022/07/01	2	12.40	2	12.55	11.95	0	2,091	0.00%
2022/06/29	12	12.46	2	12.40	12.60	10	1,985	0.50%
2022/06/28	4	12.95	6	12.93	12.60	-2	1,929	-0.10%
2022/06/27	4	12.08	2	12.25	12.35	2	1,697	0.12%
2022/06/23	1	11.60	0	0.00	11.60	1	1,549	0.06%
2022/06/22	1	11.70	0	0.00	11.35	1	1,559	0.06%
2022/06/21	0	0.00	1	11.65	11.65	-1	1,567	-0.06%
2022/06/20	1	11.50	0	0.00	11.15	1	1,570	0.06%
2022/06/16	5	12.14	2	12.28	12.05	3	1,540	0.19%
2022/06/14	1	11.65	0	0.00	11.75	1	1,474	0.07%
2022/06/13	0	0.00	8	11.80	11.75	-8	1,475	-0.54%
2022/06/10	1	11.90	0	0.00	11.90	1	1,492	0.07%
2022/06/08	0	0.00	2	11.75	11.95	-2	1,458	-0.14%
2022/06/01	0	0.00	1	11.55	11.50	-1	1,447	-0.07%
2022/05/31	3	11.50	0	0.00	11.50	3	1,450	0.21%
2022/05/30	0	0.00	1	11.50	11.55	-1	1,455	-0.07%
2022/05/27	0	0.00	5	11.60	11.45	-5	1,460	-0.34%
2022/05/26	1	11.70	0	0.00	11.45	1	1,480	0.07%
2022/05/25	1	11.55	0	0.00	11.75	1	1,385	0.07%
2022/05/24	6	11.93	1	11.85	11.50	5	1,411	0.35%
2022/05/23	1	11.85	1	11.95	11.80	0	1,234	0.00%
2022/05/20	1	11.35	0	0.00	11.40	1	1,148	0.09%
2022/05/19	1	11.25	0	0.00	11.35	1	1,166	0.09%
2022/05/18	1	11.35	0	0.00	11.35	1	1,189	0.08%
2022/05/17	0	0.00	1	11.40	11.40	-1	1,201	-0.08%
2022/05/16	1	11.30	0	0.00	11.25	1	1,208	0.08%
2022/05/12	5	10.59	0	0.00	10.45	5	1,283	0.39%
2022/05/11	2	10.73	0	0.00	10.65	2	1,344	0.15%
2022/05/05	1	11.10	0	0.00	11.10	1	1,672	0.06%
2022/04/29	2	10.95	0	0.00	10.90	2	2,149	0.09%
2022/04/27	0	0.00	5	10.40	10.65	-5	2,363	-0.21%
2022/04/26	4	10.83	0	0.00	10.85	4	2,414	0.17%
2022/04/25	0	0.00	1	10.60	10.60	-1	2,461	-0.04%
2022/04/13	1	11.65	0	0.00	11.65	1	3,041	0.03%
2022/04/08	1	11.55	0	0.00	11.65	1	3,524	0.03%
2022/04/01	0	0.00	1	12.05	12.15	-1	4,355	-0.02%
2022/03/28	0	0.00	1	12.20	12.25	-1	4,871	-0.02%
2022/03/25	8	12.51	0	0.00	12.50	8	4,991	0.16%
2022/03/24	2	12.25	1	12.40	12.35	1	5,077	0.02%
2022/03/23	0	0.00	1	12.30	12.30	-1	5,268	-0.02%
2022/03/18	1	12.15	0	0.00	12.10	1	6,609	0.02%
2022/03/16	0	11.75	0	0.00	11.75	0	6,778	0.00%
2022/03/15	0	11.90	0	0.00	11.65	0	6,781	0.00%
2022/03/10	1	12.65	0	0.00	12.60	1	6,850	0.01%
2022/03/09	0	0.00	2	12.23	12.40	-2	6,844	-0.03%
2022/03/08	4	12.28	1	12.05	12.00	3	6,836	0.04%
2022/03/04	2	12.85	0	0.00	12.80	2	6,825	0.03%
2022/03/01	2	12.90	0	0.00	13.20	2	6,807	0.03%
2022/02/23	5	13.15	0	0.00	13.15	5	6,711	0.07%
2022/02/22	2	13.00	0	0.00	13.10	2	6,704	0.03%
2022/02/21	2	13.40	0	0.00	13.40	2	6,681	0.03%
2022/02/17	2	13.35	0	0.00	13.30	2	6,690	0.03%
2022/02/16	1	13.70	1	13.55	13.55	0	6,686	0.00%
2022/02/15	7	13.56	0	0.00	13.35	7	6,651	0.11%
2022/02/14	3	13.70	0	0.00	13.55	3	6,610	0.05%
2022/02/11	6	14.28	6	14.50	14.15	0	6,529	0.00%
2022/02/10	5	14.25	0	0.00	14.30	5	6,467	0.08%
2022/02/09	1	14.35	7	14.66	14.55	-6	6,404	-0.09%
2022/02/08	5	14.33	3	14.50	14.40	2	6,300	0.03%
2022/02/07	4	14.18	12	14.18	14.30	-8	6,246	-0.13%
2022/01/26	5	13.75	4	13.83	13.70	1	6,157	0.02%
2022/01/25	10	13.96	1	13.85	13.75	9	6,088	0.15%
2022/01/24	15	14.23	9	14.14	14.50	6	5,912	0.10%
2022/01/21	2	14.10	8	14.14	14.05	-6	5,694	-0.11%
2022/01/20	2	13.98	1	14.05	14.05	1	5,589	0.02%
2022/01/19	0	0.00	1	13.85	13.75	-1	5,592	-0.02%
2022/01/14	0	0.00	117	12.66	12.75	-117	5,446	-2.15%	大賣/鉅額交易
2022/01/13	2	13.30	1	13.40	13.25	1	5,385	0.02%
2022/01/12	2	13.80	1	14.05	13.65	1	5,339	0.02%
2022/01/11	3	13.80	10	13.73	13.70	-7	5,124	-0.14%
2022/01/10	7	13.65	2	13.85	13.80	5	5,072	0.10%
2022/01/07	7	13.54	1	13.30	13.45	6	5,011	0.12%
2022/01/06	6	13.93	0	0.00	13.95	6	4,919	0.12%
2022/01/05	4	14.20	3	14.48	14.05	1	4,865	0.02%
2022/01/04	22	14.56	8	14.55	14.65	14	4,749	0.29%
2022/01/03	30	14.69	27	14.60	14.70	3	4,618	0.06%
2021/12/30	36	14.57	26	14.39	14.25	10	4,376	0.23%
2021/12/29	111	14.63	11	14.62	14.20	100	3,917	2.55%	大買/
2021/12/28	8	14.16	91	14.11	14.45	-83	3,735	-2.22%
2021/12/27	93	13.41	11	13.89	14.30	82	3,510	2.34%
2021/12/24	5	13.05	0	0.00	13.05	5	3,305	0.15%
2021/12/23	8	13.19	7	13.34	13.25	1	3,245	0.03%
2021/12/22	50	13.30	52	13.05	13.15	-2	3,081	-0.06%
2021/12/21	1	13.05	0	0.00	13.05	1	2,971	0.03%
2021/12/20	5	13.02	0	0.00	12.95	5	2,855	0.18%
2021/12/17	52	12.81	51	13.39	12.80	1	2,753	0.04%
2021/12/16	125	14.56	323	14.21	13.70	-198	2,544	-7.78%	大買/大賣/鉅額交易
2021/12/15	5	12.65	16	12.92	13.35	-11	1,685	-0.65%
2021/12/14	7	12.64	10	13.15	12.15	-3	1,502	-0.20%
2021/12/06	0	0.00	10	11.50	11.50	-10	909	-1.10%
2021/11/23	1	11.10	0	0.00	11.05	1	745	0.13%
2021/11/17	1	11.45	0	0.00	11.15	1	702	0.14%
2021/10/28	0	0.00	1	10.80	10.95	-1	720	-0.14%
2021/10/27	1	11.25	80	11.00	10.90	-79	729	-10.83%
2021/10/21	0	0.00	20	10.15	10.05	-20	704	-2.84%
2021/10/20	0	0.00	20	10.15	10.15	-20	858	-2.33%
2021/10/01	40	10.25	0	0.00	10.25	40	957	4.18%
2021/09/23	0	0.00	20	10.00	10.00	-20	999	-2.00%
2021/08/16	0	0.00	55	9.79	9.99	-55	1,223	-4.49%
2021/08/13	15	10.10	0	0.00	10.05	15	1,221	1.23%
2021/07/29	40	11.20	0	0.00	11.15	40	1,477	2.71%
2021/07/28	10	11.15	0	0.00	11.20	10	1,494	0.67%
2021/07/27	38	11.24	0.4	11.10	11.15	37.6	1,543	2.43%
2021/07/26	40.4	11.45	0	0.00	11.55	40.4	1,558	2.59%
2021/07/15	20	10.70	0	0.00	10.75	20	1,815	1.10%
2021/07/12	20	10.95	0	0.00	10.90	20	1,931	1.04%
2021/07/06	21	11.05	0	0.00	10.90	21	2,136	0.98%
2021/06/29	1	10.85	0	0.00	10.85	1	2,724	0.04%
2021/06/21	1	10.65	11	10.55	10.65	-10	2,840	-0.35%
2021/06/11	3	11.50	0	0.00	11.25	3	3,279	0.09%
2021/06/10	1	11.35	3	11.55	11.50	-2	3,357	-0.06%
2021/06/09	1	11.10	0	0.00	11.05	1	3,396	0.03%
2021/06/08	0	0.00	1	11.25	11.20	-1	3,420	-0.03%
2021/06/07	2	11.23	1	11.25	11.20	1	3,576	0.03%
2021/06/04	4	11.41	1	11.40	11.35	3	3,615	0.08%
2021/06/01	1	11.70	0	0.00	11.65	1	3,616	0.03%
2021/05/27	10	11.10	0	0.00	11.10	10	3,605	0.28%
2021/05/24	2	10.95	0	0.00	11.00	2	3,641	0.05%
2021/05/21	1	10.85	0	0.00	10.85	1	3,653	0.03%
2021/05/20	0	0.00	1	10.80	10.65	-1	3,682	-0.03%
2021/05/19	2	11.15	1	10.70	11.00	1	3,712	0.03%
2021/05/18	2	9.20	2	9.53	10.25	0	3,624	0.00%
2021/05/12	0	0.00	1	11.25	10.60	-1	3,525	-0.03%
2021/05/11	6	11.92	0	0.00	11.65	6	3,483	0.17%
2021/05/05	10	12.63	5	13.00	12.70	5	3,414	0.15%
2021/05/04	0	0.00	1	12.45	12.65	-1	3,398	-0.03%
2021/05/03	1	13.80	0	0.00	13.60	1	3,328	0.03%
2021/04/29	1	14.30	0	0.00	14.35	1	3,296	0.03%
2021/04/28	2	14.68	2	14.75	14.70	0	3,226	0.00%
2021/04/23	0	0.00	5	13.50	13.55	-5	3,132	-0.16%
2021/04/22	1	13.95	0	0.00	13.65	1	3,136	0.03%
2021/04/20	1	14.30	0	0.00	14.35	1	3,070	0.03%
2021/04/15	0	0.00	74	13.85	13.85	-74	3,011	-2.46%
2021/04/12	1	14.35	0	0.00	14.30	1	2,987	0.03%
2021/04/09	0	0.00	46	14.30	14.10	-46	2,935	-1.57%
2021/04/08	120	15.05	1	14.80	14.80	119	2,828	4.21%	大買/鉅額交易
2021/04/07	11	14.64	17	14.77	14.85	-6	2,691	-0.22%
2021/04/06	0	0.00	52	13.96	14.25	-52	2,557	-2.03%
2021/04/01	0	0.00	2	13.65	13.80	-2	2,424	-0.08%
2021/03/30	0	0.00	3	13.60	13.60	-3	2,415	-0.12%
2021/03/29	5	13.65	2	13.50	13.55	3	2,442	0.12%
2021/03/25	50	13.45	1	13.40	13.30	49	2,430	2.02%
2021/03/22	5	14.04	4	13.93	13.95	1	2,434	0.04%
2021/03/19	0	0.00	6	13.59	13.55	-6	2,205	-0.27%
2021/03/18	8	13.80	3	13.57	13.50	5	2,208	0.23%
2021/03/16	9	13.63	40	13.55	13.40	-31	2,272	-1.36%
2021/03/12	40	13.20	6	13.10	13.15	34	2,181	1.56%
2021/03/11	10	13.56	1	13.25	13.25	9	2,217	0.41%
2021/03/10	0	0.00	1	12.40	13.10	-1	2,100	-0.05%
2021/03/08	0	0.00	20	12.65	12.60	-20	2,291	-0.87%
2021/03/03	0	0.00	2	12.60	12.85	-2	2,525	-0.08%
2021/02/22	0	0.00	5	13.40	13.05	-5	2,755	-0.18%
2021/02/18	2	12.55	0	0.00	12.65	2	2,814	0.07%
2021/02/17	0	0.00	5	12.45	12.30	-5	2,982	-0.17%
2021/02/05	2	12.05	2	12.03	12.00	0	3,067	0.00%
2021/02/04	1	11.95	1	11.95	11.95	0	3,099	0.00%
2021/02/03	1	12.10	1	12.00	12.00	0	3,191	0.00%
2021/02/02	2	11.83	2	11.90	11.95	0	3,234	0.00%
2021/02/01	1	11.90	1	11.80	11.80	0	3,268	0.00%
2021/01/29	4	12.18	4	12.08	11.95	0	3,332	0.00%
2021/01/28	6	12.18	4	12.15	12.15	2	3,355	0.06%
2021/01/27	3	12.43	1	12.55	12.35	2	3,368	0.06%
2021/01/26	2	12.43	1	12.55	12.30	1	3,394	0.03%
2021/01/25	1	12.05	8	12.32	12.50	-7	3,403	-0.21%
2021/01/22	7	12.03	4	12.21	12.15	3	3,422	0.09%
2021/01/21	2	12.45	12	12.09	12.05	-10	3,437	-0.29%
2021/01/20	2	13.00	1	12.30	12.30	1	3,483	0.03%
2021/01/19	2	13.15	2	13.05	13.05	0	3,488	0.00%
2021/01/18	5	13.14	4	13.20	13.20	1	3,513	0.03%
2021/01/15	1	13.10	1	13.05	13.15	0	3,442	0.00%
2021/01/14	1	12.90	3	13.15	13.05	-2	3,481	-0.06%
2021/01/13	0	0.00	3	12.87	12.80	-3	3,536	-0.08%
2021/01/12	4	12.80	1	12.40	12.40	3	3,559	0.08%
2021/01/11	5	13.00	0	0.00	12.95	5	3,535	0.14%
2021/01/07	7	13.34	0	0.00	13.15	7	3,602	0.19%
2020/12/31	3	13.60	2	13.60	13.55	1	3,679	0.03%
2020/12/30	4	13.63	4	13.60	13.60	0	3,783	0.00%
2020/12/29	0	0.00	4	13.65	13.55	-4	3,796	-0.11%
2020/12/28	5	13.60	3	13.65	13.55	2	3,801	0.05%
2020/12/25	1	13.65	0	0.00	13.65	1	3,813	0.03%
2020/12/24	2	13.30	7	13.60	13.75	-5	3,869	-0.13%
2020/12/23	4	13.04	16	13.18	13.15	-12	3,922	-0.31%
2020/12/22	4	13.50	6	13.20	13.10	-2	4,051	-0.05%
2020/12/18	10	13.65	0	0.00	13.55	10	4,451	0.22%
2020/12/16	7	13.50	2	13.60	13.50	5	4,719	0.11%
2020/12/15	3	13.77	1	13.45	13.45	2	4,808	0.04%
2020/12/14	1	13.50	2	13.53	13.75	-1	4,894	-0.02%
2020/12/10	2	13.95	2	14.05	14.00	0	5,190	0.00%
2020/12/08	0	0.00	43	14.75	14.75	-43	6,079	-0.71%
2020/12/07	2	14.90	1	14.60	14.65	1	6,217	0.02%
2020/12/04	52	14.95	8	14.89	14.90	44	6,289	0.70%
2020/12/03	9	15.03	2	15.05	14.85	7	6,339	0.11%
2020/12/02	4	15.60	4	15.55	15.45	0	6,388	0.00%
2020/12/01	5	15.46	14	15.45	15.60	-9	6,402	-0.14%
2020/11/30	4	15.21	2	15.38	15.15	2	6,585	0.03%
2020/11/27	14	15.05	52	15.06	15.10	-38	6,621	-0.57%
2020/11/26	1	15.00	38	15.08	14.95	-37	6,629	-0.56%
2020/11/25	1	14.80	5	14.91	14.85	-4	6,598	-0.06%
2020/11/24	5	14.91	4	14.90	14.65	1	6,630	0.02%
2020/11/23	11	14.60	1	14.60	14.65	10	6,613	0.15%
2020/11/20	2	14.55	1	14.50	14.45	1	6,663	0.02%
2020/11/19	2	14.40	6	14.44	14.40	-4	7,150	-0.06%
2020/11/18	113	14.40	1	14.50	14.40	112	7,462	1.50%	大買/鉅額交易
2020/11/17	2	14.65	3	14.60	14.55	-1	7,505	-0.01%
2020/11/16	74	15.25	0	0.00	15.20	74	7,538	0.98%
2020/11/13	2	14.93	4	14.94	14.85	-2	7,429	-0.03%
2020/11/12	2	14.45	10	14.55	14.60	-8	7,469	-0.11%
2020/11/11	3	14.48	83	14.69	14.65	-80	7,507	-1.07%
2020/11/10	12	14.28	2	14.53	14.30	10	7,438	0.13%
2020/11/06	50	14.55	2	14.53	14.40	48	7,479	0.64%
2020/11/05	6	14.01	2	14.25	14.10	4	7,606	0.05%
2020/11/04	113	13.94	1	13.90	13.95	112	7,858	1.43%	大買/鉅額交易
2020/11/03	4	13.76	2	13.75	13.85	2	7,897	0.03%
2020/11/02	1	13.50	6	13.43	13.35	-5	7,918	-0.06%
2020/10/30	4	13.70	4	13.50	13.45	0	7,943	0.00%
2020/10/29	2	13.48	3	13.67	13.75	-1	7,959	-0.01%
2020/10/28	1	14.45	103	14.65	14.05	-102	7,999	-1.28%	大賣/鉅額交易
2020/10/27	4	14.25	5	14.39	14.55	-1	7,962	-0.01%
2020/10/26	0	0.00	2	14.53	14.35	-2	7,953	-0.03%
2020/10/23	1	14.30	8	14.49	14.45	-7	7,935	-0.09%
2020/10/22	2	14.45	1	14.55	14.25	1	7,959	0.01%
2020/10/21	0	0.00	62	14.49	14.55	-62	7,973	-0.78%
2020/10/20	1	14.00	6	14.12	14.15	-5	8,048	-0.06%
2020/10/19	1	14.00	1	14.20	14.00	0	8,022	0.00%
2020/10/16	3	14.35	70	14.25	13.90	-67	8,025	-0.83%
2020/10/15	5	14.35	6	14.51	14.35	-1	8,062	-0.01%
2020/10/14	0	0.00	2	14.23	14.30	-2	8,062	-0.02%
2020/10/13	4	13.75	9	13.81	13.85	-5	8,048	-0.06%
2020/10/12	73	14.16	50	14.07	13.95	23	7,997	0.29%
2020/10/08	2	14.58	1	14.70	14.50	1	7,952	0.01%
2020/10/07	26	14.78	18	14.68	14.70	8	7,945	0.10%
2020/10/06	2	14.20	3	14.25	14.30	-1	7,964	-0.01%
2020/10/05	2	13.93	2	14.00	14.10	0	8,004	0.00%
2020/09/30	5	13.90	0	0.00	14.00	5	8,007	0.06%
2020/09/29	4	14.11	3	14.27	13.80	1	8,020	0.01%
2020/09/28	0	0.00	3	14.35	14.40	-3	7,995	-0.04%
2020/09/25	14	13.96	129	14.35	13.70	-115	7,999	-1.44%	大賣/鉅額交易
2020/09/24	7	14.74	10	14.90	14.55	-3	7,937	-0.04%
2020/09/23	8	16.26	2	16.28	15.30	6	7,944	0.08%
2020/09/22	11	15.82	4	16.03	15.90	7	7,873	0.09%
2020/09/21	241	15.53	0	0.00	15.35	241	7,683	3.14%	大買/鉅額交易
2020/09/17	0	0.00	115	15.97	16.00	-115	7,600	-1.51%	大賣/鉅額交易
2020/09/16	120	15.97	5	15.82	15.80	115	7,506	1.53%	大買/鉅額交易
2020/09/15	8	15.88	80	15.60	15.50	-72	7,325	-0.98%
2020/09/14	48	16.07	189	15.76	16.00	-141	7,168	-1.97%	大賣/鉅額交易
2020/09/11	16	15.87	3	15.67	15.70	13	6,678	0.19%
2020/09/10	0	0.00	10	15.00	14.75	-10	6,137	-0.16%
2020/09/09	15	14.70	1	14.85	14.65	14	5,992	0.23%
2020/09/08	0	0.00	3	14.53	14.20	-3	5,878	-0.05%
2020/09/07	90	15.32	71	14.93	14.70	19	5,803	0.33%
2020/09/04	19	15.02	1	14.75	15.20	18	5,654	0.32%
2020/09/03	54	14.93	38.9	15.03	15.30	15.1	5,536	0.27%
2020/09/02	1	14.05	5	13.93	14.00	-4	5,230	-0.08%
2020/09/01	2	13.65	1	13.70	13.70	1	5,147	0.02%
2020/08/31	1	13.50	3	13.47	13.50	-2	5,105	-0.04%
2020/08/28	23	13.43	0	0.00	13.50	23	5,051	0.46%
2020/08/26	13	13.52	14	13.56	13.55	-1	4,877	-0.02%
2020/08/25	124	13.68	36	13.53	13.55	88	4,786	1.84%	大買/
2020/08/24	105	13.51	14	13.88	14.00	91	4,271	2.13%	大買/
2020/08/21	2	12.50	7	12.82	12.75	-5	3,938	-0.13%
2020/08/20	60	11.88	4	11.80	11.85	56	3,846	1.46%
2020/08/19	0	0.00	1	12.65	12.70	-1	3,722	-0.03%
2020/08/18	0	0.00	32	12.85	12.95	-32	3,638	-0.88%
2020/08/13	32	12.48	0	0.00	12.15	32	3,386	0.94%
2020/08/12	3	12.43	9	12.24	12.45	-6	3,329	-0.18%
2020/08/11	14	12.65	1	12.65	12.35	13	3,244	0.40%
2020/08/10	14	12.59	16	12.65	12.80	-2	3,053	-0.07%
2020/08/07	5	11.89	4	11.73	11.65	1	2,767	0.04%
2020/08/03	9	11.54	13	11.60	11.50	-4	2,610	-0.15%
2020/07/31	1	11.00	30	10.97	11.05	-29	2,538	-1.14%
2020/07/30	1	10.90	30	10.85	10.90	-29	2,515	-1.15%
2020/07/28	40	10.41	1	10.30	10.30	39	2,490	1.57%
2020/07/27	34	10.93	2	11.30	10.90	32	2,551	1.25%
2020/07/24	2	11.40	335	11.62	11.20	-333	2,488	-13.38%	大賣/鉅額交易
2020/07/23	0	0.00	1	11.10	11.10	-1	2,338	-0.04%
2020/07/22	70	11.04	35	11.08	11.05	35	2,310	1.51%
2020/07/21	4	11.05	50	11.30	10.90	-46	2,279	-2.02%
2020/07/20	0	0.00	133	10.90	10.85	-133	2,198	-6.05%	大賣/鉅額交易
2020/07/17	10	10.70	2	10.80	10.60	8	2,146	0.37%
2020/07/16	1	10.60	1	10.70	10.70	0	2,128	0.00%
2020/07/15	40	10.65	1	10.55	10.55	39	2,120	1.84%
2020/07/14	33	10.80	14	11.01	10.80	19	2,099	0.91%
2020/07/13	9	11.20	48	11.00	11.10	-39	2,073	-1.88%
2020/07/10	1	10.70	24	10.83	10.65	-23	2,025	-1.14%
2020/07/09	1	10.65	10	10.55	10.50	-9	1,967	-0.46%
2020/07/08	0	0.00	1	10.65	10.45	-1	1,930	-0.05%
2020/07/07	3	10.92	130	10.75	10.65	-127	1,875	-6.77%	大賣/鉅額交易
2020/07/06	21	10.86	1	10.95	11.05	20	1,821	1.10%
2020/07/03	51	10.74	0	0.00	10.65	51	1,747	2.92%
2020/07/02	73	10.48	1	10.30	10.35	72	1,642	4.38%
2020/07/01	17	10.41	106	10.63	10.65	-89	1,499	-5.94%	大賣/
2020/06/30	75	9.69	13	9.72	9.70	62	1,244	4.98%
2020/06/24	15	9.11	25	9.54	9.54	-10	1,181	-0.85%
2020/06/22	0	0.00	50	9.31	9.30	-50	1,078	-4.64%
2020/06/18	20	9.20	10	9.23	9.20	10	1,046	0.96%
2020/06/16	10	8.90	0	0.00	9.00	10	1,038	0.96%
2020/06/15	10	8.91	0	0.00	8.83	10	1,048	0.95%
2020/06/12	30	8.72	10	8.48	9.05	20	1,044	1.91%
2020/06/10	0	0.00	20	9.11	9.11	-20	1,032	-1.94%
2020/06/08	0	0.00	20	8.84	8.84	-20	1,062	-1.88%
2020/05/29	0	0.00	3	8.15	8.16	-3	1,028	-0.29%
2020/05/28	0	0.00	20	8.19	8.18	-20	1,029	-1.94%
2020/05/18	50	8.08	0	0.00	8.00	50	1,026	4.87%
2020/05/15	10	7.90	1	7.92	7.92	9	1,018	0.88%
2020/05/06	0	0.00	30	8.56	8.40	-30	945	-3.17%
2020/05/04	0	0.00	50	8.60	8.60	-50	933	-5.36%
2020/04/30	17	8.84	73	8.93	8.76	-56	923	-6.06%
2020/04/29	70	8.21	0	0.00	8.16	70	829	8.44%
2020/04/24	0	0.00	20	7.76	7.72	-20	848	-2.36%
2020/04/21	10	7.60	0	0.00	7.59	10	842	1.19%
2020/04/17	10	8.02	0	0.00	7.93	10	838	1.19%
2020/04/15	5	8.25	5	8.10	8.07	0	811	0.00%
2020/04/10	10	7.25	0	0.00	7.26	10	721	1.39%
2020/04/01	10	6.61	0	0.00	6.62	10	714	1.40%
2020/03/30	1	6.38	0	0.00	6.42	1	714	0.14%
2020/02/14	0	0.00	17	9.22	9.28	-17	951	-1.79%
2020/02/11	0	0.00	19	9.17	9.20	-19	977	-1.94%
2020/01/31	4	9.35	0	0.00	9.38	4	975	0.41%
2020/01/30	1	9.72	0	0.00	9.25	1	987	0.10%
2020/01/20	0	0.00	6	10.25	10.25	-6	959	-0.63%
2020/01/17	1	10.30	0	0.00	10.30	1	962	0.10%
2020/01/13	0	0.00	3.1	10.20	10.35	-3.1	984	-0.31%
2020/01/08	59	10.16	18	10.23	10.20	41	1,055	3.88%
2020/01/06	51	10.25	0	0.00	10.25	51	1,163	4.38%
2020/01/03	61	10.51	0	0.00	10.50	61	1,178	5.17%
2019/12/25	4	10.75	0	0.00	10.75	4	1,499	0.27%
2019/12/24	89	10.56	0	0.00	10.65	89	1,509	5.90%
2019/12/23	30	10.65	0	0.00	10.65	30	1,500	2.00%
2019/12/20	0	0.00	15	10.90	10.80	-15	1,490	-1.01%
2019/12/18	37	11.40	100	11.53	11.05	-63	1,462	-4.31%
2019/12/17	0	0.00	108	11.28	11.35	-108	1,337	-8.08%	大賣/鉅額交易
2019/12/16	10	11.00	100	11.03	11.00	-90	1,253	-7.18%
2019/12/13	0	0.00	30	10.57	10.60	-30	1,130	-2.65%
2019/12/10	10	10.38	0	0.00	10.40	10	1,125	0.89%
2019/12/05	5	10.20	0	0.00	10.15	5	1,166	0.43%
2019/11/14	2	10.10	0	0.00	10.05	2	1,267	0.16%
2019/11/06	6	10.60	0	0.00	10.55	6	1,252	0.48%
2019/11/05	5	10.50	0	0.00	10.55	5	1,246	0.40%
2019/10/29	0	0.00	10	10.70	10.80	-10	1,260	-0.79%
2019/10/28	15	10.60	0	0.00	10.60	15	1,262	1.19%
2019/10/25	5	10.68	0	0.00	10.65	5	1,277	0.39%
2019/10/24	15	10.80	0	0.00	10.80	15	1,316	1.14%
2019/10/23	0	0.00	2	10.85	10.85	-2	1,441	-0.14%
2019/10/17	15	11.10	50	11.25	11.05	-35	1,531	-2.29%
2019/10/15	15	11.00	0	0.00	10.95	15	1,477	1.02%
2019/10/14	67	11.09	52	11.15	11.10	15	1,454	1.03%
2019/10/08	0	0.00	61	10.70	10.70	-61	1,360	-4.48%
2019/10/03	10	11.05	19	11.11	11.10	-9	1,300	-0.69%
2019/10/01	1	10.70	65	10.58	10.70	-64	1,150	-5.56%
2019/09/27	4	10.20	0	0.00	10.20	4	1,050	0.38%
2019/09/26	10	10.30	0	0.00	10.30	10	1,041	0.96%
2019/09/25	2	10.25	0	0.00	10.25	2	1,044	0.19%
2019/09/20	6	10.25	0	0.00	10.25	6	1,049	0.57%
2019/09/16	80	10.23	0	0.00	10.30	80	1,046	7.65%
2019/09/10	83	10.35	0	0.00	10.25	83	1,049	7.91%
2019/09/02	0	0.00	48	10.75	10.85	-48	997	-4.81%
2019/08/30	9	10.80	20	10.95	10.75	-11	994	-1.11%
2019/08/28	0	0.00	1	10.40	10.30	-1	969	-0.10%
2019/08/21	1	10.65	0	0.00	10.60	1	1,031	0.10%
2019/08/20	10	10.49	0	0.00	10.45	10	1,038	0.96%
2019/08/14	10	10.31	60	10.25	10.25	-50	1,101	-4.54%
2019/08/13	30	10.27	0	0.00	10.25	30	1,166	2.57%
2019/08/06	2	10.25	0.9	10.50	10.55	1.1	1,526	0.07%
2019/08/02	6	10.65	0	0.00	10.75	6	2,045	0.29%
2019/08/01	21	10.90	0	0.00	10.90	21	2,098	1.00%
2019/07/31	0	0.00	5	11.10	11.05	-5	2,140	-0.23%
2019/07/29	8	11.20	1	11.25	11.30	7	2,212	0.32%
2019/07/26	13	11.25	0	0.00	11.15	13	2,219	0.59%
2019/07/25	3	11.65	146	11.50	11.55	-143	2,216	-6.45%	大賣/鉅額交易
2019/07/24	7	11.13	4	11.13	11.20	3	2,109	0.14%
2019/07/23	0	0.00	31	10.65	10.65	-31	2,026	-1.53%
2019/07/22	0	0.00	20	10.65	10.65	-20	2,032	-0.98%
2019/07/16	70	10.76	0	0.00	10.75	70	2,074	3.37%
2019/07/11	50	10.53	21	10.60	10.60	29	2,243	1.29%
2019/07/09	13	10.55	0	0.00	10.50	13	2,351	0.55%
2019/07/08	50	10.45	0	0.00	10.45	50	2,370	2.11%
2019/07/05	108	10.50	0	0.00	10.50	108	2,379	4.54%	大買/鉅額交易
2019/07/03	40	10.25	0	0.00	10.30	40	2,404	1.66%
2019/07/02	40	10.28	0	0.00	10.30	40	2,422	1.65%
2019/06/27	5	10.20	0	0.00	10.15	5	2,526	0.20%
2019/06/26	26	10.09	0	0.00	10.10	26	2,577	1.01%
2019/06/25	2	10.15	0	0.00	10.15	2	2,609	0.08%
2019/06/24	10	10.20	0	0.00	10.20	10	2,793	0.36%
2019/06/19	1	10.35	1	10.45	10.35	0	2,834	0.00%
2019/06/18	1	10.30	1	10.40	10.25	0	2,884	0.00%
2019/06/17	1	10.25	1	10.35	10.30	0	2,907	0.00%
2019/06/13	60	10.30	0	0.00	10.25	60	2,932	2.05%
2019/06/12	0	0.00	5	10.40	10.40	-5	2,931	-0.17%
2019/06/11	2	10.15	2	10.25	10.25	0	2,932	0.00%
2019/06/10	9	10.27	4	10.20	10.20	5	2,937	0.17%
2019/06/06	0	0.00	1	10.45	10.40	-1	2,937	-0.03%
2019/06/05	0	0.00	4	10.65	10.65	-4	2,951	-0.14%
2019/06/03	1	10.40	1	10.45	10.45	0	2,968	0.00%
2019/05/31	30	10.60	0	0.00	10.55	30	2,994	1.00%
2019/05/30	0	0.00	11	10.45	10.40	-11	3,014	-0.36%
2019/05/29	5	10.25	0	0.00	10.35	5	2,997	0.17%
2019/05/27	6	10.42	0.5	10.30	10.40	5.5	2,977	0.19%
2019/05/24	1	10.65	6	10.63	10.50	-5	2,970	-0.17%
2019/05/23	2	10.60	11	10.52	10.65	-9	2,951	-0.30%
2019/05/22	5	10.94	2	10.98	10.80	3	2,939	0.10%
2019/05/21	2	10.80	1	10.85	10.85	1	2,921	0.03%
2019/05/20	10	10.53	5	10.70	10.85	5	2,902	0.17%
2019/05/17	9	11.15	7	11.11	10.80	2	2,839	0.07%
2019/05/16	6	11.87	3	11.95	11.60	3	2,704	0.11%
2019/05/15	4	11.88	1	12.00	11.65	3	2,621	0.11%
2019/05/14	7	11.86	32	11.81	11.95	-25	2,575	-0.97%
2019/05/13	41	12.44	21	12.52	12.15	20	2,484	0.81%
2019/05/10	0	0.00	106	12.29	12.55	-106	2,237	-4.74%	大賣/鉅額交易
2019/05/09	1	12.00	12	11.60	11.45	-11	1,951	-0.56%
2019/05/08	6	11.80	1	11.90	12.10	5	1,883	0.27%
2019/05/07	0	0.00	80	11.90	12.00	-80	1,830	-4.37%
2019/05/06	2	11.30	77	11.45	11.45	-75	1,758	-4.27%
2019/05/03	2	11.40	2	11.48	11.55	0	1,731	0.00%
2019/05/02	13	11.26	5	11.31	11.40	8	1,698	0.47%
2019/04/30	2	10.70	15	10.64	11.15	-13	1,658	-0.78%
2019/04/29	5	11.10	2	10.70	10.70	3	1,679	0.18%
2019/04/26	1	11.30	0	0.00	11.05	1	1,653	0.06%
2019/04/25	2	11.38	2	11.38	11.30	0	1,638	0.00%
2019/04/23	50	11.40	0	0.00	11.30	50	1,628	3.07%
2019/04/22	30	11.27	0	0.00	11.45	30	1,618	1.85%
2019/04/19	5	11.25	0	0.00	11.05	5	1,578	0.32%
2019/04/18	5	11.40	0	0.00	11.15	5	1,571	0.32%
2019/04/17	77	11.63	262	12.02	11.55	-185	1,528	-12.10%	大賣/鉅額交易
2019/04/16	0	0.00	151	11.71	11.85	-151	1,399	-10.79%	大賣/鉅額交易
2019/04/15	4	11.35	6	11.28	11.15	-2	1,308	-0.15%
2019/04/11	3	11.00	0	0.00	11.00	3	1,240	0.24%
2019/04/10	0	0.00	60	10.85	11.05	-60	1,232	-4.87%
2019/04/09	0	0.00	5	10.80	10.80	-5	1,221	-0.41%
2019/04/08	0	0.00	2	11.23	11.00	-2	1,232	-0.16%
2019/03/29	1	10.95	0	0.00	11.00	1	1,090	0.09%
2019/03/28	110	10.54	1	10.65	10.45	109	1,035	10.53%	大買/鉅額交易
2019/03/27	10	11.20	117	10.91	10.60	-107	1,000	-10.69%	大賣/鉅額交易
2019/03/21	3	10.35	0	0.00	10.20	3	759	0.40%
2019/03/11	1	10.25	0	0.00	10.45	1	750	0.13%
2019/03/05	20	10.05	0	0.00	10.10	20	709	2.82%
2019/02/26	0	0.00	10	9.71	9.71	-10	774	-1.29%
2019/02/25	0	0.00	1	9.77	9.79	-1	784	-0.13%
2019/02/13	5	9.80	2	9.45	9.73	3	758	0.40%
2019/01/14	1	9.23	0	0.00	9.17	1	690	0.14%
2019/01/04	2	9.04	2	9.05	9.01	0	684	0.00%
2019/01/03	2	9.20	2	9.08	9.08	0	705	0.00%
2019/01/02	4	9.32	4	9.20	9.20	0	716	0.00%
2018/12/28	0	0.00	20	9.32	9.41	-20	713	-2.80%
2018/12/27	30	9.51	10	9.40	9.40	20	706	2.83%
2018/12/24	0	0.00	2	9.34	9.35	-2	721	-0.28%
2018/12/19	0	0.00	5	9.43	9.44	-5	757	-0.66%
2018/12/18	0	0.00	39	9.61	9.44	-39	763	-5.11%
2018/12/14	2	9.91	0	0.00	9.89	2	758	0.26%
2018/12/12	14	10.04	0	0.00	9.98	14	771	1.81%
2018/12/11	8	10.00	20	9.97	9.92	-12	767	-1.56%
2018/12/10	1	9.95	0	0.00	9.80	1	759	0.13%
2018/12/07	11	9.56	2	9.55	9.54	9	760	1.18%
2018/12/06	5	9.60	5	9.61	9.40	0	778	0.00%
2018/12/05	4	9.71	4	9.68	9.65	0	794	0.00%
2018/12/04	40	10.00	70	9.94	9.91	-30	796	-3.77%
2018/12/03	55	9.90	0	0.00	9.73	55	727	7.56%
2018/11/23	10	9.73	19	9.59	9.47	-9	730	-1.23%
2018/11/22	0	0.00	11	8.95	9.35	-11	664	-1.66%
2018/10/23	11	8.87	0	0.00	8.66	11	782	1.41%
2018/10/11	0	0.00	27	8.32	8.30	-27	800	-3.37%
2018/10/09	9	9.50	4	9.42	9.22	5	782	0.64%
2018/10/05	0	0.00	1	9.70	9.71	-1	782	-0.13%
2018/10/04	6	10.01	0	0.00	9.89	6	783	0.77%
2018/10/03	1	10.40	1	10.25	10.10	0	784	0.00%
2018/10/02	1	10.15	0	0.00	10.25	1	842	0.12%
2018/10/01	5	9.89	0	0.00	9.99	5	838	0.60%
2018/09/28	8	9.68	0	0.00	9.79	8	881	0.91%
2018/09/27	0	0.00	10	9.75	9.75	-10	891	-1.12%
2018/09/21	2	9.80	2	9.75	9.74	0	1,058	0.00%
2018/09/20	10	9.84	0	0.00	9.74	10	1,179	0.85%
2018/09/19	2	9.84	2	9.92	10.00	0	1,189	0.00%
2018/09/18	1	10.05	1	10.00	9.75	0	1,261	0.00%
2018/09/13	23	10.32	2	10.55	10.15	21	1,358	1.55%
2018/09/12	30	10.37	0	0.00	10.50	30	1,359	2.21%
2018/09/11	0	0.00	5	10.35	10.35	-5	1,390	-0.36%
2018/09/10	0	0.00	1	9.96	9.87	-1	1,508	-0.07%
2018/09/07	1	10.15	0	0.00	9.86	1	1,596	0.06%
2018/09/06	2	10.15	2	10.18	10.10	0	1,595	0.00%
2018/09/05	7	10.20	2	10.18	10.10	5	1,625	0.31%
2018/09/04	2	10.05	2	10.10	10.10	0	1,698	0.00%
2018/09/03	2	9.98	2	10.00	10.05	0	1,759	0.00%
2018/08/31	2	9.95	2	9.99	10.30	0	1,740	0.00%
2018/08/30	2	9.96	2	9.93	9.97	0	1,719	0.00%
2018/08/29	2	9.99	2	10.00	9.99	0	1,715	0.00%
2018/08/28	2	9.89	2	9.99	9.95	0	1,706	0.00%
2018/08/27	5	9.72	6	9.82	9.89	-1	1,699	-0.06%
2018/08/23	2	9.34	2	9.39	9.68	0	1,702	0.00%
2018/08/22	20	9.28	0	0.00	9.34	20	1,687	1.19%
2018/08/17	1	9.05	1	9.07	9.03	0	1,671	0.00%
2018/08/15	6	9.00	6	9.05	8.94	0	1,672	0.00%
2018/08/13	4	9.28	4	9.05	8.93	0	1,672	0.00%
2018/08/10	4	9.44	4	9.46	9.41	0	1,661	0.00%
2018/08/09	2	9.70	2	9.51	9.51	0	1,659	0.00%
2018/08/08	1	9.78	1	9.76	9.82	0	1,658	0.00%
2018/08/07	7	9.65	2	9.63	9.62	5	1,648	0.30%
2018/08/06	1	9.40	1	9.45	9.40	0	1,630	0.00%
2018/08/03	1	9.45	1	9.36	9.36	0	1,634	0.00%
2018/08/02	1	9.60	2	9.48	9.42	-1	1,628	-0.06%
2018/08/01	3	9.50	3	9.57	9.55	0	1,624	0.00%
2018/07/31	1	9.50	0	0.00	9.42	1	1,619	0.06%
2018/07/30	2	9.45	2	9.57	9.46	0	1,614	0.00%
2018/07/27	2	9.50	2	9.59	9.44	0	1,610	0.00%
2018/07/26	2	9.59	2	9.50	9.50	0	1,596	0.00%
2018/07/25	2	9.50	2	9.50	9.48	0	1,592	0.00%
2018/07/23	2	9.26	2	9.22	9.35	0	1,580	0.00%
2018/07/19	2	9.36	2	9.45	9.37	0	1,574	0.00%
2018/07/18	2	9.40	2	9.48	9.38	0	1,568	0.00%
2018/07/17	2	9.68	2	9.41	9.40	0	1,561	0.00%
2018/07/16	5	9.53	5	9.61	9.65	0	1,555	0.00%
2018/07/13	2	9.47	3	9.41	9.45	-1	1,547	-0.06%
2018/07/12	2	9.40	4	9.48	9.46	-2	1,544	-0.13%
2018/07/10	8	9.38	4	9.33	9.38	4	1,522	0.26%
2018/07/09	1	10.15	1	10.25	10.15	0	1,447	0.00%
2018/07/06	3	10.05	3	10.20	10.15	0	1,430	0.00%
2018/07/05	4	10.49	4	10.51	10.10	0	1,375	0.00%
2018/07/04	4	10.70	4	10.55	10.45	0	1,354	0.00%
2018/07/03	12	10.98	2	10.80	10.70	10	1,330	0.75%
2018/07/02	52	11.31	3	11.23	10.85	49	1,295	3.78%
2018/06/29	1	10.85	1	11.00	11.15	0	1,174	0.00%
2018/06/28	20	10.75	0	0.00	10.30	20	1,057	1.89%
2018/06/27	0	0.00	2	10.75	10.75	-2	1,046	-0.19%
2018/06/26	0	0.00	2	10.80	11.05	-2	969	-0.21%
2018/06/25	0	0.00	2	10.55	10.35	-2	874	-0.23%
2018/06/21	3	10.92	1	10.75	10.60	2	840	0.24%
2018/06/20	0	0.00	6	10.30	10.60	-6	817	-0.73%
2018/06/19	6	10.90	3	10.80	10.80	3	764	0.39%
2018/06/12	7	10.07	7	10.09	10.05	0	478	0.00%
2018/06/11	11	9.57	0	0.00	9.63	11	376	2.92%
2018/05/31	1	8.90	0	0.00	8.70	1	305	0.33%
2018/05/30	0	0.00	0	8.36	8.30	0	289	-0.02%
2018/05/15	0	0.00	21	7.97	8.00	-21	265	-7.90%
2018/02/06	0	0.00	2	9.42	9.10	-2	627	-0.32%
2018/01/30	0	0.00	1	9.95	9.95	-1	635	-0.16%
2018/01/23	1	9.89	0	0.00	9.89	1	646	0.15%
2018/01/22	5	9.95	0	0.00	9.93	5	634	0.79%
2018/01/18	10	10.25	1	10.35	10.15	9	619	1.45%
2018/01/12	1	10.05	0	0.00	10.00	1	533	0.19%
2018/01/10	2	9.96	0	0.00	9.93	2	527	0.38%
2018/01/03	0	0.00	1	9.78	9.76	-1	483	-0.21%