台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.23
  • 漲跌
    ▼0.22
  • 漲幅
    -2.60%
  • 成交量
    1,935
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0028.428.45-24,661-0.04%
2025/01/2028.37118.398.47-94,947-0.18%
2025/01/1418.3100.008.3616,0910.02%
2025/01/0718.9700.008.9517,2810.01%
2025/01/0629.0400.009.0727,9390.03%
2024/12/3119.0000.009.08111,1680.01%
2024/12/2700.0029.249.24-211,561-0.02%
2024/12/2529.3159.319.35-311,799-0.03%
2024/12/1900.0019.349.35-112,604-0.01%
2024/12/1859.6000.009.58513,2780.04%
2024/12/1200.000.610.1510.00-0.616,2420.00%
2024/12/060.910.2600.0010.150.916,3020.01%
2024/12/0300.00510.7010.80-516,277-0.03%
2024/11/29510.5500.0010.50516,2600.03%
2024/11/2800.00910.4810.50-916,281-0.06%
2024/11/2700.001610.6010.60-1616,273-0.10%
2024/11/2600.00711.1311.10-716,256-0.04%
2024/11/2500.00411.2011.20-416,286-0.02%
2024/11/22911.021011.0611.00-116,391-0.01%
2024/11/2100.00111.1511.20-116,349-0.01%
2024/11/200.111.05310.9511.00-2.916,372-0.02%
2024/11/1800.00211.0010.95-216,275-0.01%
2024/11/14511.12210.9510.90316,2100.02%
2024/11/130.211.22211.2311.20-1.916,083-0.01%
2024/11/122.211.15111.2511.151.216,0390.01%
2024/11/08911.566311.6411.45-5415,875-0.34%
2024/11/071211.90411.9011.80815,7270.05%
2024/11/06311.851011.8511.75-715,616-0.04%
2024/11/0519112.2710212.2912.008915,4420.58% 大買/大賣/
2024/11/04411.6318.411.9512.15-14.414,498-0.10%
2024/11/01410.90911.0111.05-514,115-0.04%
2024/10/30111.10611.1811.00-514,066-0.04%
2024/10/291.111.16211.2011.25-0.914,003-0.01%
2024/10/285.111.33711.4311.35-1.913,946-0.01%
2024/10/25211.75411.7311.85-213,760-0.01%
2024/10/2412.511.78311.7011.659.513,6880.07%
2024/10/2310.112.101012.0012.050.113,5380.00%
2024/10/2214.512.323112.0612.30-16.513,332-0.12%
2024/10/210.311.671111.7211.60-10.712,718-0.08%
2024/10/1831.111.744511.9011.60-13.912,720-0.11%
2024/10/171411.782211.8411.70-812,556-0.06%
2024/10/164211.752011.8411.702212,5540.18%
2024/10/1545.412.091412.1711.8531.412,4390.25%
2024/10/143712.4313.212.4112.2523.812,1670.20%
2024/10/115012.353112.5612.151911,9130.16%
2024/10/092612.271212.4212.051411,2940.12%
2024/10/082712.742212.5412.25510,7130.05%
2024/10/075312.4411212.6512.90-599,753-0.61% 大賣/
2024/10/04611.165311.6611.75-478,210-0.57%
2024/10/010.210.7500.0010.700.27,9500.00%
2024/09/30111.10510.9710.70-47,990-0.05%
2024/09/27810.801010.7910.70-27,991-0.03%
2024/09/26510.6500.0010.6057,9200.06%
2024/09/2510.210.701610.7210.80-5.87,846-0.07%
2024/09/2421.210.471110.5010.6510.27,7060.13%
2024/09/2324.310.723710.8010.55-12.77,549-0.17%
2024/09/2053.311.816711.4411.40-13.77,169-0.19%
2024/09/19333.111.5333511.6011.70-1.96,532-0.03% 大買/大賣/
2024/09/183511.166511.1911.45-304,677-0.64%
2024/09/163810.384010.4410.45-24,230-0.05%
2024/09/13249.57259.529.51-13,733-0.03%
2024/09/12239.55229.739.6413,7040.03%
2024/09/0418.6000.008.6613,5660.03%
2024/08/2859.65309.789.60-253,496-0.71%
2024/08/27309.7000.009.71303,4590.87%
2024/08/2600.00339.789.70-333,438-0.96%
2024/08/0818.1000.008.0713,3730.03%
2024/07/1500.0029.429.42-22,780-0.07%
2024/07/1209.690.29.699.57-0.22,739-0.01%
2024/07/1019.2600.009.2412,6130.04%
2024/07/0900.0019.239.23-12,611-0.04%
2024/07/0819.5629.529.53-12,563-0.04%
2024/07/0500.0059.469.41-52,472-0.20%
2024/07/0459.4100.009.3552,4020.21%
2024/07/03119.2729.239.2092,2860.39%
2024/07/0128.8038.918.81-12,117-0.05%
2024/06/27108.6500.008.60102,1070.47%
2024/06/2588.8000.008.7882,0260.39%
2024/06/2439.1419.129.1021,9620.10%
2024/06/2000.0018.478.46-11,692-0.06%
2024/06/19208.4700.008.44201,7131.17%
2024/06/18208.5000.008.51201,7221.16%
2024/06/1338.3600.008.3531,7440.17%
2024/06/0500.000.38.468.38-0.31,874-0.02%
2024/06/0400.001.18.458.42-1.11,897-0.06%
2024/06/030.18.5618.588.56-0.91,953-0.05%
2024/05/3128.5900.008.5921,9720.10%
2024/05/2458.4200.008.4351,9640.25%
2024/05/2300.0068.488.38-61,995-0.30%
2024/05/2228.6328.608.6001,9870.00%
2024/05/2028.5600.008.5321,9330.10%
2024/05/1700.0008.358.3601,9000.00%
2024/05/1400.0008.188.2101,8830.00%
2024/05/0300.0028.388.36-21,888-0.11%
2024/04/1907.7500.007.7301,9110.00%
2024/04/1807.9500.007.8901,8970.00%
2024/04/1508.1900.008.1101,8600.00%
2024/04/0908.3000.008.3201,8310.00%
2024/04/0800.00108.258.23-101,824-0.55%
2024/03/2808.3000.008.2501,8850.00%
2024/03/2558.3200.008.3151,8680.27%
2024/03/0808.8300.008.7101,6490.00%
2024/03/0778.8528.848.6251,6450.30%
2024/03/0608.9538.818.91-31,586-0.19%
2024/03/0409.0300.008.9901,5940.00%
2024/02/2709.1200.009.1101,5580.00%
2024/02/2200.0019.409.39-11,524-0.07%
2024/02/2089.4500.009.4781,5160.53%
2024/02/1509.2900.009.1901,4700.00%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章