聯亞 (3081)-元大-永春券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
135.0
漲跌
▲7.0
漲幅
+5.47%
成交量
1,663張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	135.00	1	135.00	135.00	0	3,885	0.00%
2024/04/23	0	0.00	1	124.50	128.00	-1	3,877	-0.03%
2024/04/22	1	124.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0	0.00	2	126.25	126.00	-2	3,852	-0.05%
2024/04/18	2	135.50	1	135.00	133.50	1	3,819	0.03%
2024/04/17	0	0.00	0	133.50	134.00	0	3,815	0.00%
2024/04/16	3	131.50	2	132.25	132.00	1	3,808	0.03%
2024/04/15	1	134.50	0	0.00	134.00	1	3,792	0.03%
2024/04/11	0	0.00	1	137.00	137.00	-1	3,768	-0.03%
2024/04/10	0	0.00	2	140.00	141.00	-2	3,783	-0.05%
2024/04/09	4	135.63	0	0.00	137.00	4	3,769	0.11%
2024/04/02	2	141.75	1	143.00	141.50	1	3,692	0.03%
2024/04/01	3	141.18	2	144.50	144.50	1	3,674	0.03%
2024/03/29	0	0.00	2	134.25	135.50	-2	3,635	-0.06%
2024/03/27	1	134.94	0.5	132.50	133.00	0.5	3,626	0.01%
2024/03/26	2	136.01	0	0.00	135.50	2	3,605	0.06%
2024/03/25	8	140.00	0	0.00	138.50	8	3,597	0.22%
2024/03/22	1	140.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	2	137.50	4.6	137.75	139.00	-2.6	3,582	-0.07%
2024/03/20	7	142.21	1	142.50	140.00	6	3,526	0.17%
2024/03/19	3	153.32	3	149.83	148.50	0	3,490	0.00%
2024/03/18	0	0.00	2	152.00	152.00	-2	3,515	-0.06%
2024/03/15	2	147.50	0	0.00	142.50	2	3,496	0.06%
2024/03/14	0	0.00	0.2	147.00	148.00	-0.2	3,454	-0.01%
2024/03/13	4	151.38	1	161.33	151.50	3	3,426	0.09%
2024/03/12	5.2	153.40	7	153.21	155.00	-1.8	3,342	-0.05%
2024/03/11	1	148.00	0	0.00	147.00	1	3,305	0.03%
2024/03/08	1	152.50	3.7	145.63	144.50	-2.7	3,301	-0.08%
2024/03/07	1.2	154.42	1	156.49	152.50	0.2	3,214	0.01%
2024/03/06	5	153.00	0	153.00	155.50	5	3,140	0.16%
2024/03/05	0.3	154.33	0	152.00	156.50	0.3	3,095	0.01%
2024/03/04	12	159.80	16	161.03	157.50	-4	3,037	-0.13%
2024/03/01	15	157.20	17.2	157.56	158.50	-2.2	2,910	-0.07%
2024/02/29	2	151.22	1	147.52	148.50	1	2,793	0.04%
2024/02/27	1	152.46	5.3	158.45	153.00	-4.3	2,732	-0.16%
2024/02/26	7	156.64	12	154.21	155.50	-5	2,634	-0.19%
2024/02/23	19.4	157.66	8	156.44	154.50	11.4	2,555	0.44%
2024/02/22	2	150.00	2	146.00	156.00	0	2,317	0.00%
2024/02/21	4	139.01	3	143.17	142.00	1	2,181	0.05%
2024/02/20	0	145.50	1	140.99	137.00	-1	2,069	-0.05%
2024/02/19	4	139.13	7	137.00	143.00	-3	1,935	-0.16%
2024/02/16	1	133.00	2	134.03	134.00	-1	1,879	-0.05%
2024/02/15	2	137.00	6.1	136.48	137.00	-4.1	1,805	-0.23%
2024/02/05	6.5	132.10	8.3	131.74	131.50	-1.8	1,669	-0.11%
2024/02/02	10	123.30	13.1	124.92	126.50	-3.1	1,479	-0.21%
2024/02/01	3	114.33	3.2	117.52	118.00	-0.2	1,174	-0.02%
2024/01/25	0.1	102.50	0	0.00	103.00	0.1	1,021	0.00%
2024/01/24	0.1	103.50	2	104.00	103.50	-1.9	1,019	-0.19%
2024/01/19	1.3	100.20	0	0.00	98.00	1.3	1,073	0.12%
2024/01/16	0.1	101.00	0	0.00	100.00	0.1	1,142	0.00%
2024/01/11	0.2	101.00	0	0.00	102.00	0.2	1,165	0.02%
2024/01/10	0.5	100.50	0	0.00	100.50	0.5	1,193	0.04%
2024/01/09	0	100.50	0	0.00	100.50	0	1,210	0.00%
2024/01/04	2	101.50	0	0.00	100.00	2	1,238	0.16%
2023/12/25	0	0.00	2	104.00	103.00	-2	1,770	-0.11%
2023/12/15	0.1	109.00	2	109.25	109.00	-1.9	2,004	-0.09%
2023/12/14	3	110.00	3	109.00	109.00	0	2,081	0.00%
2023/12/13	11	111.36	9	111.72	110.50	2	2,115	0.09%
2023/12/12	1	106.50	0	0.00	106.00	1	2,148	0.05%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/06	0	0.00	1	107.50	106.00	-1	2,441	-0.04%
2023/12/05	1	103.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	105.50	0	0.00	104.50	1	2,479	0.04%
2023/12/01	0	0.00	1	108.50	108.00	-1	2,521	-0.04%
2023/11/29	4	107.00	0	0.00	107.00	4	2,591	0.15%
2023/11/24	1	107.50	3	104.00	105.00	-2	2,655	-0.08%
2023/11/21	1	106.00	2	105.50	106.50	-1	2,630	-0.04%
2023/11/17	1	102.00	0	0.00	101.50	1	2,587	0.04%
2023/11/16	0	0.00	0.1	101.75	101.50	-0.1	2,584	0.00%
2023/11/15	0	0.00	0.1	102.50	100.50	-0.1	2,586	0.00%
2023/11/13	0	0.00	5	100.50	100.50	-5	2,587	-0.19%
2023/10/31	0	0.00	1	94.40	93.90	-1	2,628	-0.04%
2023/10/30	1	97.20	1	97.40	97.50	0	2,635	0.00%
2023/10/27	0	94.90	0	0.00	94.90	0	2,698	0.00%
2023/10/26	1	98.60	1	98.00	96.00	0	2,803	0.00%
2023/10/23	0	0.00	0.5	102.50	102.50	-0.5	2,931	-0.02%
2023/10/20	0	104.00	1	104.00	103.00	-1	2,939	-0.03%
2023/10/18	2	107.75	1	107.00	107.50	1	2,931	0.03%
2023/10/17	2.1	113.50	3	112.33	112.50	-0.9	2,906	-0.03%
2023/10/13	5.1	115.08	3	115.00	114.00	2.1	2,953	0.07%
2023/10/11	3	115.00	0	0.00	113.50	3	3,013	0.10%
2023/10/06	6.1	116.82	8	116.25	114.50	-1.9	2,989	-0.06%
2023/10/05	2	124.97	3	123.53	123.50	-1	2,881	-0.03%
2023/10/04	7	124.43	4	125.75	125.50	3	2,816	0.11%
2023/10/03	13.1	126.78	14	123.96	123.50	-0.9	2,737	-0.03%
2023/10/02	8.1	122.34	11.8	125.47	126.00	-3.8	2,606	-0.14%
2023/09/28	2	116.00	3	117.17	117.00	-1	2,517	-0.04%
2023/09/26	0	0.00	1	116.00	115.50	-1	2,490	-0.04%
2023/09/25	22.1	118.50	20	118.00	117.50	2.1	2,467	0.08%
2023/09/21	2	117.75	4	116.25	115.00	-2	2,371	-0.08%
2023/09/20	1	116.50	3	116.33	116.00	-2	2,323	-0.09%
2023/09/19	6	114.50	54	115.96	114.50	-48	2,271	-2.11%
2023/09/18	3	119.83	1.1	119.90	118.50	1.9	2,186	0.09%
2023/09/15	20	119.50	5	118.30	118.50	15	2,127	0.70%
2023/09/14	1.1	117.64	6	118.67	117.50	-4.9	2,011	-0.24%
2023/09/13	34	112.25	3	113.67	113.50	31	1,853	1.67%
2023/09/11	2	111.50	0	0.00	110.00	2	1,776	0.11%
2023/09/08	2	109.50	3	112.17	111.00	-1	1,719	-0.06%
2023/09/07	1	108.50	1	108.00	108.00	0	1,668	0.00%
2023/09/06	4	104.50	7	104.07	108.00	-3	1,659	-0.18%
2023/09/05	0	0.00	2	110.23	110.50	-2	1,601	-0.13%
2023/09/04	5.1	111.97	4	110.50	110.50	1.1	1,576	0.07%
2023/09/01	5	107.10	11	105.23	107.50	-6	1,536	-0.39%
2023/08/14	0	0.00	20	96.85	92.60	-20	1,733	-1.15%
2023/08/09	0	0.00	5	101.50	100.50	-5	1,690	-0.30%
2023/08/07	2	100.00	0	0.00	101.00	2	1,719	0.12%
2023/08/04	1	103.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	5	103.10	0	0.00	104.00	5	1,709	0.29%
2023/08/01	2	111.75	45	110.78	106.50	-43	1,693	-2.54%
2023/07/31	23	119.80	22.1	119.11	117.00	0.9	1,624	0.06%
2023/07/28	27.2	115.81	6	117.50	117.50	21.2	1,507	1.41%
2023/07/27	20.1	108.50	1	109.50	109.50	19.1	1,358	1.40%
2023/07/26	2	100.00	0.3	100.50	99.60	1.7	1,348	0.13%
2023/07/25	1	103.00	0.1	104.00	103.00	0.9	1,447	0.06%
2023/07/24	21	106.43	0	0.00	107.00	21	1,450	1.45%
2023/07/21	1	103.00	1	104.50	103.50	0	1,448	0.00%
2023/07/20	0	106.00	1	106.00	105.50	-1	1,460	-0.07%
2023/07/19	2	105.25	20	106.35	104.50	-18	1,462	-1.23%
2023/07/18	6.4	110.89	0	0.00	107.00	6.4	1,479	0.44%
2023/07/17	20	109.50	2	108.26	114.00	18	1,423	1.26%
2023/07/14	6.1	107.02	12	107.42	108.00	-5.9	1,396	-0.42%
2023/07/12	1	102.50	1	102.00	102.00	0	1,371	0.00%
2023/07/07	10	104.50	20	103.85	103.00	-10	1,503	-0.67%
2023/07/06	10	105.50	0	0.00	105.50	10	1,551	0.64%
2023/07/04	1	104.50	0	0.00	104.50	1	1,580	0.06%
2023/06/26	1	99.20	0	0.00	99.60	1	1,952	0.05%
2023/06/21	0	99.90	0	0.00	100.00	0	2,160	0.00%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/09	0	0.00	2	102.50	102.00	-2	2,331	-0.09%
2023/06/08	1	101.00	0	0.00	100.50	1	2,342	0.04%
2023/06/07	0	0.00	3	102.50	102.00	-3	2,372	-0.13%
2023/06/06	10	101.18	0	0.00	99.30	10	2,357	0.42%
2023/06/05	5	107.00	1	107.00	107.50	4	2,302	0.17%
2023/06/01	0	105.50	0	0.00	105.00	0	2,332	0.00%
2023/05/30	3	109.33	1	108.00	106.00	2	2,376	0.08%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/26	0	0.00	2	105.00	103.50	-2	2,439	-0.08%
2023/05/24	1	104.50	0	0.00	104.50	1	2,573	0.04%
2023/05/22	1	105.00	0	0.00	105.00	1	2,584	0.04%
2023/05/19	0	0.00	2	102.75	102.50	-2	2,549	-0.08%
2023/05/18	1	99.20	0	0.00	99.50	1	2,514	0.04%
2023/05/16	1	99.20	1	98.10	98.10	0	2,553	0.00%
2023/05/12	0	97.60	0	0.00	99.20	0	2,611	0.00%
2023/05/11	2	97.00	0.2	97.00	96.30	1.8	2,639	0.07%
2023/05/10	1	101.00	0	0.00	102.00	1	2,695	0.04%
2023/05/09	1	102.00	1	100.00	100.00	0	2,768	0.00%
2023/05/08	1	101.50	1	102.00	102.00	0	2,776	0.00%
2023/05/04	1	102.00	1	103.00	103.00	0	2,911	0.00%
2023/05/03	2	101.50	0	0.00	102.00	2	2,967	0.07%
2023/05/02	1	104.00	0	0.00	103.50	1	3,060	0.03%
2023/04/28	1	101.01	0	0.00	101.00	1	3,048	0.03%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/26	1	115.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1	120.50	0	0.00	116.50	1	2,930	0.03%
2023/04/24	0	0.00	1	124.50	122.00	-1	2,927	-0.03%
2023/04/21	2.2	123.15	0	124.00	122.00	2.2	2,964	0.07%
2023/04/13	0	131.00	0	0.00	129.50	0	2,967	0.00%
2023/04/12	2	135.26	0.1	133.00	132.00	1.9	2,945	0.07%
2023/04/11	1	140.00	2	140.25	140.00	-1	2,869	-0.03%
2023/04/10	2	136.75	0	0.00	137.50	2	2,833	0.07%
2023/04/07	0.1	137.50	0	0.00	138.00	0.1	2,814	0.00%
2023/04/06	1	134.00	0	0.00	136.50	1	2,777	0.04%
2023/03/31	1	140.00	3	134.67	132.50	-2	2,758	-0.07%
2023/03/30	0	0.00	3	138.00	137.00	-3	2,710	-0.11%
2023/03/29	1	137.00	1	138.00	137.00	0	2,681	0.00%
2023/03/28	0	0.00	5	137.00	135.50	-5	2,673	-0.19%
2023/03/27	3	135.00	1.1	135.66	135.00	1.9	2,599	0.07%
2023/03/24	3	137.33	12	137.79	140.00	-9	2,509	-0.36%
2023/03/23	5	129.00	7	130.29	130.00	-2	2,336	-0.09%
2023/03/22	0	0.00	1	124.00	129.00	-1	2,267	-0.04%
2023/03/20	0	0.00	0.1	117.30	115.00	-0.1	2,307	0.00%
2023/03/17	1	114.50	2	114.75	115.50	-1	2,340	-0.04%
2023/03/16	2	114.75	0	114.00	112.50	2	2,402	0.08%
2023/03/15	0.1	118.00	1	117.50	115.50	-0.9	2,516	-0.04%
2023/03/14	1	117.00	1	115.50	115.50	0	2,691	0.00%
2023/03/13	2.1	118.76	1	118.50	118.50	1.1	2,755	0.04%
2023/03/10	0	121.70	1	120.50	121.00	-1	2,873	-0.03%
2023/03/09	0.1	127.00	1	127.50	126.00	-0.9	2,932	-0.03%
2023/03/08	0	127.76	0	0.00	127.00	0	3,035	0.00%
2023/03/07	1.1	128.52	0	0.00	127.50	1.1	3,264	0.03%
2023/03/06	4.1	128.38	3	129.50	129.50	1.1	3,433	0.03%
2023/03/03	1.2	130.57	0	0.00	130.50	1.2	3,482	0.03%
2023/03/02	3	134.67	3	135.00	133.50	0	3,503	0.00%
2023/03/01	3	128.84	2	130.50	131.00	1	3,484	0.03%
2023/02/24	3	134.33	2	135.75	131.50	1	3,482	0.03%
2023/02/23	21.2	130.63	40	131.75	133.50	-18.8	3,421	-0.55%
2023/02/22	1	125.50	17	125.91	126.00	-16	3,331	-0.48%
2023/02/21	23.2	128.18	0	0.00	127.50	23.2	3,355	0.69%
2023/02/20	13.1	128.16	21	128.57	128.00	-8	3,441	-0.23%
2023/02/17	12	128.29	15	129.00	128.50	-3	3,483	-0.09%
2023/02/16	12	127.54	4	127.88	128.00	8	3,529	0.23%
2023/02/14	1	129.00	1	127.00	127.00	0	3,701	0.00%
2023/02/13	10	132.00	0	0.00	130.00	10	3,766	0.27%
2023/02/10	6	129.58	2	129.25	130.00	4	3,828	0.10%
2023/02/09	5	127.80	0	0.00	128.50	5	3,892	0.13%
2023/02/08	2	132.25	12.3	130.91	131.00	-10.3	3,927	-0.26%
2023/02/07	3	133.50	1	135.00	133.50	2	3,924	0.05%
2023/02/06	4	128.25	1	127.00	127.00	3	3,985	0.08%
2023/02/03	3	127.33	3	129.00	128.00	0	4,080	0.00%
2023/02/02	9	125.44	1.2	126.67	127.00	7.8	4,150	0.19%
2023/02/01	0	0.00	2	128.50	128.00	-2	4,107	-0.05%
2023/01/31	5.2	125.46	3.1	126.81	127.50	2.1	4,054	0.05%
2023/01/17	0.2	115.00	0	0.00	115.00	0.2	3,937	0.00%
2023/01/12	2	116.25	1	116.50	116.00	1	3,967	0.03%
2023/01/10	1.3	115.42	0	0.00	114.50	1.3	3,915	0.03%
2023/01/09	3	110.50	2	111.50	111.50	1	3,897	0.03%
2023/01/04	1	106.50	0	0.00	106.00	1	3,878	0.03%
2022/12/28	0	106.00	3	105.00	105.50	-3	3,956	-0.08%
2022/12/27	0	0.00	0.2	109.50	111.00	-0.2	3,940	-0.01%
2022/12/26	0.2	110.96	0	0.00	108.00	0.2	3,942	0.01%
2022/12/19	2	121.25	0	0.00	120.00	2	3,912	0.05%
2022/12/16	0	0.00	0.1	120.50	121.50	-0.1	3,927	0.00%
2022/12/15	0	0.00	2	125.00	122.00	-2	3,913	-0.05%
2022/12/14	0	0.00	1	122.50	122.00	-1	3,920	-0.03%
2022/12/13	0	119.00	2.5	120.00	119.50	-2.5	3,899	-0.06%
2022/12/12	0.1	120.50	0.2	118.75	121.50	-0.1	3,876	0.00%
2022/12/09	1	125.00	0	0.00	124.00	1	3,811	0.03%
2022/12/08	2	123.75	2	124.25	125.00	0	3,793	0.00%
2022/12/07	6.1	122.97	4	121.25	122.50	2.1	3,756	0.06%
2022/12/06	5	128.50	4	129.49	128.00	1	3,690	0.03%
2022/12/05	5.2	122.31	0	0.00	124.50	5.2	3,563	0.15%
2022/12/02	5	123.70	5.3	125.00	124.00	-0.3	3,513	-0.01%
2022/12/01	3	118.67	1	119.00	118.50	2	3,432	0.06%
2022/11/30	11.2	116.55	10	117.60	118.50	1.2	3,371	0.04%
2022/11/29	3	121.00	34.1	117.68	118.00	-31.1	3,283	-0.95%
2022/11/28	32	115.16	3.1	114.85	115.00	28.9	3,057	0.95%
2022/11/25	2	112.25	13.2	109.87	111.50	-11.2	2,879	-0.39%
2022/11/24	44	107.18	32	107.67	108.50	12	2,802	0.43%
2022/11/22	1.1	102.00	0	0.00	102.00	1.1	2,761	0.04%
2022/11/21	0.2	104.50	44	104.24	104.00	-43.8	2,784	-1.57%
2022/11/18	2	104.00	0.2	103.37	102.50	1.8	2,791	0.06%
2022/11/17	0	0.00	2.1	103.26	103.50	-2.1	2,810	-0.07%
2022/11/16	2.4	100.65	1	99.90	100.50	1.4	2,800	0.05%
2022/11/15	1	102.50	1.6	103.00	103.50	-0.6	2,758	-0.02%
2022/11/14	45.1	99.52	7	99.20	99.60	38.1	2,807	1.36%
2022/11/11	9.6	97.62	5	96.80	96.80	4.6	2,769	0.17%
2022/11/10	6.1	98.59	10.2	97.67	95.60	-4.1	2,721	-0.15%
2022/11/09	3	95.87	1	95.20	97.50	2	2,647	0.08%
2022/11/08	4	96.83	0	0.00	94.40	4	2,619	0.15%
2022/11/07	2.2	93.15	4	93.35	94.30	-1.8	2,589	-0.07%
2022/11/04	8	91.63	6	92.00	92.00	2	2,564	0.08%
2022/11/03	0	0.00	2	93.00	92.60	-2	2,576	-0.08%
2022/11/02	4	91.70	5	92.32	92.30	-1	2,678	-0.04%
2022/11/01	2	91.05	3	90.53	90.00	-1	2,640	-0.04%
2022/10/28	2.1	98.11	0	0.00	98.10	2.1	2,470	0.08%
2022/10/27	4	109.00	0	0.00	109.00	4	2,446	0.16%
2022/10/26	1	123.00	0	0.00	121.00	1	2,470	0.04%
2022/10/24	0.4	125.00	0	0.00	124.50	0.4	2,608	0.02%
2022/10/14	0	129.00	0	0.00	127.50	0	2,818	0.00%
2022/10/13	0	0.00	1	127.00	125.00	-1	2,819	-0.04%
2022/10/12	0	0.00	1	133.00	131.50	-1	2,834	-0.04%
2022/10/11	0	132.00	0	0.00	130.50	0	2,831	0.00%
2022/09/28	0	139.00	0	0.00	139.00	0	2,785	0.00%
2022/09/27	0	0.00	1.1	150.63	151.50	-1.1	2,761	-0.04%
2022/09/26	0.1	152.50	0	0.00	147.50	0.1	2,744	0.00%
2022/09/23	0	155.00	0	0.00	154.50	0	2,725	0.00%
2022/09/19	1	156.50	1	158.00	156.00	0	2,631	0.00%
2022/09/16	1	160.50	0	0.00	161.00	1	2,612	0.04%
2022/09/15	11	167.00	12	167.42	163.50	-1	2,595	-0.04%
2022/09/14	3	168.17	3	166.67	168.50	0	2,570	0.00%
2022/09/13	1	166.50	31	169.74	166.50	-30	2,540	-1.18%
2022/09/12	52	177.64	22	177.27	178.00	30	2,480	1.21%
2022/09/07	0	0.00	1	163.50	163.50	-1	2,398	-0.04%
2022/09/05	1	177.50	1	173.00	172.00	0	2,300	0.00%
2022/09/01	0	176.50	0	0.00	174.50	0	2,250	0.00%
2022/08/30	1	176.00	1	178.00	180.50	0	2,220	0.00%
2022/08/26	1	183.50	0	0.00	176.00	1	2,183	0.05%
2022/08/25	2	177.75	2	178.50	181.00	0	2,128	0.00%
2022/08/24	6	176.92	5	177.60	178.50	1	2,085	0.05%
2022/08/23	3	174.00	3	171.83	170.00	0	2,029	0.00%
2022/08/22	1	186.00	2	180.25	176.00	-1	1,991	-0.05%
2022/08/19	4	177.50	2	177.75	181.50	2	1,924	0.10%
2022/08/18	2	167.75	2	167.75	169.00	0	1,805	0.00%
2022/08/17	2	168.50	0	0.00	164.50	2	1,772	0.11%
2022/08/16	1	169.50	0	0.00	169.50	1	1,727	0.06%
2022/08/15	0	0.00	1	168.00	167.50	-1	1,679	-0.06%
2022/08/12	7	166.00	7	165.43	165.00	0	1,614	0.00%
2022/08/11	9	161.00	9	161.28	163.50	0	1,555	0.00%
2022/08/10	7	163.57	7	163.93	166.00	0	1,472	0.00%
2022/08/09	3	162.84	3.2	162.57	163.50	-0.2	1,382	-0.01%
2022/08/08	6	153.33	5.1	154.06	157.00	0.9	1,189	0.08%
2022/08/05	0	0.00	0.1	143.50	143.00	-0.1	1,084	-0.01%
2022/08/04	0.3	135.50	0	0.00	133.00	0.3	1,024	0.03%
2022/08/02	0	0.00	10	137.00	138.00	-10	954	-1.05%
2022/08/01	2.1	144.01	1	145.00	139.50	1.1	909	0.12%
2022/07/29	10	154.75	1	147.50	155.00	9	823	1.09%
2022/07/28	1	144.00	2	144.00	146.50	-1	760	-0.13%
2022/07/27	3	144.83	1	144.00	149.50	2	661	0.30%
2022/07/21	0	0.00	2	137.50	131.50	-2	509	-0.39%
2022/07/20	2	134.50	0	0.00	134.50	2	457	0.44%
2022/07/15	0	0.00	3	106.50	108.50	-3	405	-0.74%
2022/07/11	3.1	106.15	1	111.00	106.00	2.1	388	0.54%
2022/07/07	1	106.00	0	0.00	109.00	1	335	0.30%
2022/07/06	0	115.00	0	0.00	107.00	0	319	0.00%
2022/06/27	0	0.00	0	124.00	123.50	0	283	-0.01%
2022/06/20	1	123.00	1.1	124.07	119.50	-0.1	272	-0.03%
2022/06/09	0	150.00	0	0.00	148.50	0	257	0.00%
2022/06/08	0	149.00	0	0.00	149.50	0	257	0.00%
2022/04/18	1	150.00	1	150.00	150.00	0	334	0.00%
2022/04/15	1	155.49	1.3	158.50	150.00	-0.2	315	-0.08%
2022/04/14	0	173.50	0	0.00	165.50	0	301	0.00%
2022/03/18	0.1	183.00	0	0.00	183.00	0.1	322	0.03%
2022/03/10	1	185.50	1	184.00	183.50	0	340	0.00%
2022/03/04	0	0.00	0.3	186.50	187.50	-0.3	348	-0.07%
2022/02/25	0.1	179.02	0	0.00	181.50	0.1	400	0.03%
2022/02/24	0	183.00	0	0.00	179.00	0	402	0.00%
2022/02/22	0.1	190.00	0	0.00	188.00	0.1	399	0.03%
2022/02/11	0.1	199.00	0	0.00	197.00	0.1	428	0.02%
2022/02/08	0	0.00	1	195.50	198.00	-1	439	-0.23%
2022/02/07	0.5	199.00	1	197.00	197.00	-0.5	443	-0.11%
2022/01/26	0	0.00	1	194.00	196.00	-1	462	-0.22%
2022/01/20	1	208.00	0	0.00	209.00	1	498	0.20%
2022/01/19	1	209.50	0	0.00	205.00	1	494	0.20%
2022/01/17	0	206.50	0	0.00	206.50	0	484	0.00%
2022/01/14	0	0.00	0	215.00	211.50	0	480	0.00%
2022/01/13	0	0.00	0.1	209.00	209.00	-0.1	441	-0.01%
2022/01/03	0	0.00	1	194.50	194.50	-1	430	-0.23%
2021/12/28	0	0.00	2	195.50	195.50	-2	460	-0.43%
2021/12/10	0.1	198.50	0	0.00	197.00	0.1	444	0.01%
2021/11/29	1	204.00	1.1	207.60	208.50	-0.1	425	-0.02%
2021/11/25	1	203.00	1	194.50	196.50	0	391	0.00%
2021/11/10	1	199.00	0	0.00	199.50	1	438	0.23%
2021/11/02	2	212.00	1	207.00	205.00	1	410	0.24%
2021/11/01	0	0.00	2	187.00	196.00	-2	382	-0.52%
2021/10/28	2	179.00	0	0.00	181.50	2	365	0.55%
2021/10/26	0	189.00	1	187.00	187.50	-1	364	-0.27%
2021/10/25	0	185.00	0	0.00	185.50	0	377	0.00%
2021/10/20	1	184.50	0	0.00	181.50	1	386	0.26%
2021/10/18	0	182.00	0	0.00	184.00	0	394	0.00%
2021/10/08	0	186.00	0	0.00	179.00	0	415	0.00%
2021/10/07	0	186.00	0	0.00	185.50	0	409	0.00%
2021/09/23	0	0.00	1	221.50	221.50	-1	463	-0.22%
2021/09/22	0	0.00	1.1	219.45	222.50	-1.1	478	-0.23%
2021/09/15	0	0.00	1	224.50	226.00	-1	528	-0.19%
2021/09/14	0	0.00	0.5	226.50	228.00	-0.5	535	-0.10%
2021/08/23	0.1	217.50	0	0.00	220.00	0.1	961	0.01%
2021/08/20	0	0.00	0.1	211.50	211.00	-0.1	971	-0.01%
2021/08/18	4.1	214.96	0.8	216.98	221.00	3.3	972	0.34%
2021/08/17	2	221.00	4	219.63	216.00	-2	967	-0.21%
2021/08/16	2	232.50	3	230.17	239.00	-1	942	-0.11%
2021/08/13	0	226.50	0	0.00	223.50	0	913	0.00%
2021/08/04	0.1	241.00	0	0.00	240.00	0.1	1,052	0.01%
2021/07/29	1	235.00	0	0.00	238.50	1	1,047	0.10%
2021/07/20	0	0.00	7	259.00	250.50	-7	1,044	-0.67%
2021/07/16	1	251.00	0	0.00	251.50	1	1,035	0.10%
2021/07/13	0	0.00	1	253.50	248.00	-1	1,037	-0.10%
2021/07/12	0.2	252.00	0	0.00	253.50	0.2	1,034	0.02%
2021/07/09	0	0.00	2	251.50	249.50	-2	1,034	-0.19%
2021/07/08	4	247.00	2	246.50	249.50	2	1,041	0.19%
2021/07/07	0	244.00	0	0.00	242.00	0	1,036	0.00%
2021/07/06	7	248.93	0.2	253.00	248.00	6.8	1,021	0.67%
2021/07/02	2	259.00	2	260.00	260.00	0	1,008	0.00%
2021/07/01	1	258.50	0	0.00	256.50	1	1,007	0.10%
2021/06/30	0	0.00	2	267.00	265.00	-2	998	-0.20%
2021/06/29	0	0.00	0.2	267.00	270.50	-0.2	991	-0.02%
2021/06/28	4	270.00	1	269.00	268.00	3	977	0.31%
2021/06/24	0	264.00	1.1	261.07	261.50	-1	957	-0.11%
2021/06/23	0	0.00	5.1	266.96	266.00	-5.1	959	-0.53%
2021/06/22	5	268.99	0	0.00	265.00	5	968	0.52%
2021/06/21	0.1	259.50	1	259.00	261.50	-1	969	-0.10%
2021/06/18	1	267.50	1	263.50	263.50	0	966	0.00%
2021/06/17	1	264.50	0	0.00	265.50	1	960	0.10%
2021/06/16	0	0.00	1	269.50	266.00	-1	962	-0.10%
2021/06/15	3	277.63	3.1	269.69	274.50	-0.1	949	-0.01%
2021/06/11	4.1	284.29	1.2	284.69	284.50	3	892	0.33%
2021/06/10	1.1	271.24	4	275.63	275.00	-3	825	-0.36%
2021/06/09	2.2	263.64	1	264.50	265.50	1.2	767	0.15%
2021/06/08	3	258.00	3	260.17	258.00	0	726	0.00%
2021/06/07	1	253.00	0	0.00	251.00	1	695	0.14%
2021/06/04	1.4	248.71	2	251.50	252.00	-0.6	684	-0.09%
2021/06/01	0	0.00	0.3	243.50	245.00	-0.3	674	-0.04%
2021/05/31	3.1	256.06	1	264.00	254.50	2.1	658	0.32%
2021/05/28	0	248.50	1	244.50	248.00	-1	613	-0.16%
2021/05/27	0.1	241.00	0	0.00	240.00	0.1	604	0.02%
2021/05/24	0	0.00	1	239.00	239.50	-1	609	-0.16%
2021/05/20	0.2	234.00	0	0.00	227.00	0.2	608	0.03%
2021/05/17	5	237.60	3	239.50	239.00	2	593	0.34%
2021/05/14	1	228.00	0	0.00	225.00	1	535	0.19%
2021/05/12	0	0.00	2	245.25	234.00	-2	545	-0.37%
2021/05/03	2	240.50	2	241.00	239.00	0	554	0.00%
2021/04/29	2	248.75	0	0.00	247.00	2	549	0.36%
2021/04/28	1	252.50	0	0.00	254.00	1	548	0.18%
2021/04/27	1	255.50	0	0.00	255.00	1	572	0.17%
2021/04/26	1	259.50	1	261.00	255.50	0	582	0.00%
2021/04/23	1	254.50	0	0.00	257.50	1	618	0.16%
2021/04/22	2	255.75	0	0.00	253.50	2	645	0.31%
2021/04/21	2	260.50	0	0.00	260.00	2	673	0.30%
2021/04/16	0	0.00	0.5	265.50	261.50	-0.5	727	-0.07%
2021/04/14	3	259.50	0	0.00	258.00	3	765	0.39%
2021/04/13	1	264.50	0	0.00	264.00	1	805	0.12%
2021/04/07	0	0.00	1	267.50	272.00	-1	817	-0.12%
2021/04/06	2	269.75	0	0.00	268.00	2	818	0.24%
2021/03/30	1	268.50	0	0.00	270.00	1	819	0.12%
2021/03/29	1	268.00	0	0.00	268.00	1	813	0.12%
2021/03/25	1	261.50	0	0.00	260.50	1	806	0.12%
2021/03/24	1	269.00	0	0.00	268.00	1	800	0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/22	0	0.00	14	272.11	270.50	-14	809	-1.73%
2021/03/19	2	271.00	1	272.50	272.50	1	814	0.12%
2021/03/18	1	284.50	1	281.50	279.00	0	804	0.00%
2021/03/09	0	0.00	1	279.00	283.00	-1	961	-0.10%
2021/03/08	0	0.00	15	286.00	276.50	-15	967	-1.55%
2021/02/26	1	277.50	0.2	280.50	285.00	0.8	982	0.08%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/19	1	294.50	2	299.50	297.50	-1	994	-0.10%
2021/02/05	6.1	276.11	0	0.00	274.50	6.1	1,001	0.60%
2021/02/04	11	283.59	10	279.80	281.00	1	1,010	0.10%
2021/02/03	12	282.83	0	0.00	289.00	12	997	1.20%
2021/01/28	3	280.67	0	0.00	277.00	3	1,014	0.30%
2021/01/27	0	0.00	1	291.00	290.50	-1	1,011	-0.10%
2021/01/26	3	297.17	0	0.00	292.50	3	1,024	0.29%
2021/01/25	2	296.00	0	0.00	295.00	2	1,027	0.19%
2021/01/22	1	299.00	0	0.00	299.50	1	1,070	0.09%
2021/01/20	6	298.25	0	0.00	290.00	6	1,132	0.53%
2021/01/19	2	308.00	0	0.00	309.00	2	1,109	0.18%
2021/01/18	4	311.13	0	0.00	310.00	4	1,097	0.36%
2021/01/15	3	310.67	1	317.50	313.00	2	1,056	0.19%
2021/01/14	0	0.00	5	318.10	316.00	-5	1,026	-0.49%
2021/01/13	1	316.50	4	311.50	311.00	-3	990	-0.30%
2021/01/12	2	306.50	0	0.00	304.00	2	971	0.21%
2021/01/11	1	315.00	1	314.50	316.00	0	957	0.00%
2021/01/07	2	307.25	2	305.50	305.00	0	919	0.00%
2021/01/06	0	0.00	1	307.00	307.00	-1	892	-0.11%
2021/01/04	1	282.50	2	286.00	288.00	-1	829	-0.12%
2020/12/31	1	282.50	0	0.00	282.50	1	830	0.12%
2020/12/29	0	0.00	4	281.88	284.50	-4	845	-0.47%
2020/12/24	4	284.50	1	286.00	284.00	3	843	0.36%
2020/12/23	1	286.50	0	0.00	286.00	1	843	0.12%
2020/12/21	2	297.00	2	291.00	289.00	0	844	0.00%
2020/12/17	1	288.50	1	291.50	295.50	0	833	0.00%
2020/12/15	2	284.25	0	0.00	280.00	2	817	0.24%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	3	294.33	1	294.50	296.00	2	841	0.24%
2020/12/10	1	297.00	2	302.75	291.00	-1	825	-0.12%
2020/12/09	1	301.00	1	300.50	301.50	0	804	0.00%
2020/12/08	1.2	300.87	1	301.00	301.50	0.2	791	0.02%
2020/12/07	2	300.75	3	304.00	299.00	-1	780	-0.13%
2020/12/04	3	300.33	6	302.50	301.00	-3	749	-0.40%
2020/12/03	0	0.00	6	290.67	295.00	-6	703	-0.85%
2020/11/30	3	281.33	0	0.00	276.00	3	699	0.43%
2020/11/27	0	0.00	1	282.00	280.50	-1	703	-0.14%
2020/11/26	3	278.00	0	0.00	279.00	3	705	0.43%
2020/11/25	4	289.63	5	285.70	283.00	-1	710	-0.14%
2020/11/24	1	285.00	0	0.00	288.00	1	708	0.14%
2020/11/23	0	0.00	2	285.00	281.00	-2	730	-0.27%
2020/11/20	2	282.00	0	0.00	281.00	2	767	0.26%
2020/11/19	0	0.00	1	281.00	283.00	-1	784	-0.13%
2020/11/18	6	279.92	4	284.25	279.50	2	813	0.25%
2020/11/17	0	0.00	3	280.49	283.50	-3	826	-0.37%
2020/11/13	0	0.00	1	274.00	277.50	-1	827	-0.12%
2020/11/11	2	271.00	0	0.00	270.00	2	807	0.25%
2020/11/09	1	268.99	0	0.00	272.00	1	804	0.13%
2020/11/06	1	278.00	0	0.00	266.50	1	797	0.13%
2020/11/05	0	0.00	7	272.29	274.00	-7	784	-0.89%
2020/11/04	2	273.00	2	269.00	270.00	0	786	0.00%
2020/11/03	5	269.00	1	270.50	269.00	4	789	0.51%
2020/11/02	1	266.00	2	262.00	261.00	-1	799	-0.13%
2020/10/30	1	269.00	3	269.17	265.00	-2	811	-0.25%
2020/10/29	0	0.00	19	259.53	264.50	-19	781	-2.43%
2020/10/28	18	247.97	0	0.00	250.00	18	735	2.45%
2020/10/13	1	249.00	0	0.00	249.00	1	905	0.11%
2020/10/07	1	248.50	1	244.00	244.00	0	954	0.00%
2020/09/29	1	238.50	0	0.00	238.50	1	1,006	0.10%
2020/09/25	1	235.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	0	0.00	1	241.50	240.00	-1	1,143	-0.09%
2020/09/21	1	251.00	0	0.00	249.50	1	1,203	0.08%
2020/09/17	1	249.50	0	0.00	253.00	1	1,221	0.08%
2020/09/16	3	251.17	1	250.00	251.00	2	1,224	0.16%
2020/09/15	0	0.00	1	244.00	242.00	-1	1,221	-0.08%
2020/09/14	0	0.00	1	239.00	240.00	-1	1,241	-0.08%
2020/09/11	0	0.00	1	234.00	233.50	-1	1,249	-0.08%
2020/09/10	2	233.75	0	0.00	232.50	2	1,257	0.16%
2020/09/09	1	233.50	0	0.00	235.00	1	1,279	0.08%
2020/09/04	1	238.50	0	0.00	240.00	1	1,278	0.08%
2020/09/01	1	243.50	0	0.00	243.50	1	1,276	0.08%
2020/08/28	1	241.00	0	0.00	241.50	1	1,279	0.08%
2020/08/26	1	246.50	0	0.00	246.00	1	1,277	0.08%
2020/08/24	0	0.00	1	236.00	235.00	-1	1,216	-0.08%
2020/08/21	0	0.00	1	241.50	245.00	-1	1,184	-0.08%
2020/08/20	3	247.50	1	249.50	240.00	2	1,162	0.17%
2020/08/14	0	0.00	1	278.00	276.50	-1	1,153	-0.09%
2020/08/10	3	281.83	0	0.00	278.00	3	1,203	0.25%
2020/08/07	0	0.00	1	283.00	283.00	-1	1,206	-0.08%
2020/08/06	1	278.50	0	0.00	279.00	1	1,206	0.08%
2020/08/05	2	271.75	12	273.54	276.00	-10	1,209	-0.83%
2020/08/04	12	265.29	0	0.00	265.50	12	1,227	0.98%
2020/07/31	1	262.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	2	267.25	0	0.00	263.50	2	1,214	0.16%
2020/07/28	1	272.50	2	271.00	269.00	-1	1,197	-0.08%
2020/07/23	1	273.50	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	283.50	2	282.50	283.00	-1	1,295	-0.08%
2020/07/17	3	286.17	2	287.75	284.00	1	1,311	0.08%
2020/07/16	1	285.00	1	288.00	285.50	0	1,322	0.00%
2020/07/08	1	310.00	3	314.67	313.50	-2	1,336	-0.15%
2020/07/07	1	308.00	0	0.00	306.50	1	1,319	0.08%
2020/07/03	1	317.00	0	0.00	310.00	1	1,271	0.08%
2020/06/30	1	292.50	1	289.00	289.00	0	1,179	0.00%
2020/06/29	2	283.00	1	283.50	283.00	1	1,174	0.09%
2020/06/24	1	284.50	0	0.00	286.50	1	1,169	0.09%
2020/06/23	0	0.00	6	294.33	293.50	-6	1,166	-0.51%
2020/06/22	2	287.00	0	0.00	292.50	2	1,163	0.17%
2020/06/19	0	0.00	1	286.50	286.00	-1	1,174	-0.09%
2020/06/15	0	0.00	2	274.75	265.50	-2	1,196	-0.17%
2020/06/12	1	264.50	0	0.00	270.50	1	1,200	0.08%
2020/06/11	1	276.00	2	275.00	272.00	-1	1,205	-0.08%
2020/06/08	1	278.50	0	0.00	280.00	1	1,288	0.08%
2020/06/05	0	0.00	2	285.00	284.50	-2	1,297	-0.15%
2020/06/03	1	285.00	1	284.00	286.50	0	1,337	0.00%
2020/06/02	0	0.00	4	276.00	284.00	-4	1,361	-0.29%
2020/06/01	2	267.50	0	0.00	269.50	2	1,377	0.15%
2020/05/29	0	0.00	3	265.50	263.00	-3	1,399	-0.21%
2020/05/27	2	267.00	0	0.00	266.50	2	1,433	0.14%
2020/05/26	3	270.50	0	0.00	269.00	3	1,446	0.21%
2020/05/25	0	0.00	1	263.00	267.00	-1	1,447	-0.07%
2020/05/22	1	262.00	3	265.00	260.50	-2	1,460	-0.14%
2020/05/20	3	259.00	0	0.00	258.00	3	1,447	0.21%
2020/05/19	0	0.00	5	259.00	259.00	-5	1,449	-0.34%
2020/05/18	1	271.00	0	0.00	258.00	1	1,461	0.07%
2020/05/15	6	285.08	1	282.00	281.50	5	1,442	0.35%
2020/05/14	0	0.00	5	283.40	280.00	-5	1,441	-0.35%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/12	2	287.75	0	0.00	288.00	2	1,459	0.14%
2020/05/08	0	0.00	2	284.00	280.00	-2	1,416	-0.14%
2020/05/07	3	282.50	1	281.50	279.00	2	1,408	0.14%
2020/05/06	0	0.00	1	282.50	281.50	-1	1,421	-0.07%
2020/05/05	0	0.00	3	277.50	278.00	-3	1,454	-0.21%
2020/05/04	1	272.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1	280.50	7	282.14	281.00	-6	1,471	-0.41%
2020/04/29	4	282.38	1	289.50	289.50	3	1,448	0.21%
2020/04/28	0	0.00	4	268.75	277.50	-4	1,433	-0.28%
2020/04/27	3	257.00	0	0.00	259.50	3	1,406	0.21%
2020/04/24	3	250.17	2	248.50	250.50	1	1,406	0.07%
2020/04/23	1	250.50	1	257.50	251.50	0	1,406	0.00%
2020/04/22	2	251.25	1	259.00	253.50	1	1,414	0.07%
2020/04/17	1	257.00	0	0.00	258.00	1	1,431	0.07%
2020/04/15	1	259.50	0	0.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	264.00	266.00	-1	1,451	-0.07%
2020/04/13	0	0.00	1	254.50	253.00	-1	1,492	-0.07%
2020/04/10	0	0.00	1	251.50	256.50	-1	1,513	-0.07%
2020/04/09	4	249.38	0	0.00	248.50	4	1,538	0.26%
2020/04/08	3	261.83	1	259.50	259.50	2	1,549	0.13%
2020/04/07	1	266.50	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	2	264.50	265.50	-2	1,622	-0.12%
2020/04/01	1	262.00	2	261.25	260.00	-1	1,678	-0.06%
2020/03/30	0	0.00	1	256.00	259.50	-1	1,795	-0.06%
2020/03/27	2	257.50	11	258.41	257.00	-9	1,810	-0.50%
2020/03/26	0	0.00	1	253.00	259.50	-1	1,835	-0.05%
2020/03/25	4	255.50	11	252.91	250.00	-7	1,834	-0.38%
2020/03/24	3	255.17	5	257.60	256.00	-2	1,824	-0.11%
2020/03/23	0	0.00	2	238.50	245.50	-2	1,829	-0.11%
2020/03/17	1	233.00	0	0.00	229.00	1	1,804	0.06%
2020/03/16	0	0.00	1	227.50	225.00	-1	1,798	-0.06%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/12	0	0.00	4	244.25	238.50	-4	1,772	-0.23%
2020/03/11	2	271.00	0	0.00	263.00	2	1,735	0.12%
2020/03/09	1	271.00	1	270.50	265.00	0	1,721	0.00%
2020/03/06	7	292.36	3	295.00	285.00	4	1,691	0.24%
2020/03/05	2	298.50	4	301.13	306.50	-2	1,652	-0.12%
2020/03/03	0	0.00	1	286.50	285.00	-1	1,617	-0.06%
2020/03/02	21	265.79	5	261.50	271.50	16	1,594	1.00%
2020/02/27	6	273.42	3	267.00	266.00	3	1,584	0.19%
2020/02/25	2	275.75	2	277.25	283.00	0	1,565	0.00%
2020/02/20	4	281.38	3	282.00	279.50	1	1,558	0.06%
2020/02/18	1	290.00	1	284.50	284.50	0	1,566	0.00%
2020/02/14	0	0.00	3	279.17	281.50	-3	1,558	-0.19%
2020/02/13	6	272.75	1	277.00	267.00	5	1,535	0.33%
2020/02/12	3	273.17	1	270.00	270.00	2	1,529	0.13%
2020/02/07	1	264.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	71	262.76	2	269.25	272.00	69	1,575	4.38%
2020/02/05	0	0.00	70	260.07	260.00	-70	1,563	-4.48%
2020/02/03	4	242.63	3	242.00	242.00	1	1,540	0.06%
2020/01/31	0	0.00	8	265.00	260.50	-8	1,515	-0.53%
2020/01/30	2	273.50	3	270.00	270.00	-1	1,529	-0.07%
2020/01/20	1	300.00	1	299.50	299.50	0	1,521	0.00%
2020/01/17	2	304.25	3	308.67	301.00	-1	1,516	-0.07%
2020/01/16	4	306.25	2	305.00	304.50	2	1,510	0.13%
2020/01/14	0	0.00	33	315.91	311.00	-33	1,462	-2.26%
2020/01/13	0	0.00	6	301.75	304.00	-6	1,416	-0.42%
2020/01/10	2	302.50	11	306.14	305.00	-9	1,407	-0.64%
2020/01/09	8	301.44	57	299.78	304.50	-49	1,377	-3.56%
2020/01/08	1	286.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	10	283.25	7	286.00	284.00	3	1,323	0.23%
2020/01/06	1	300.50	1	300.50	300.00	0	1,263	0.00%
2020/01/03	2	306.00	48	317.01	306.00	-46	1,239	-3.71%
2020/01/02	2	316.00	5	316.50	319.00	-3	1,207	-0.25%
2019/12/31	9	308.06	12.2	308.52	309.00	-3.2	1,192	-0.27%
2019/12/30	2	300.00	18	305.33	309.00	-16	1,145	-1.40%
2019/12/27	31	300.56	9	303.78	295.00	22	1,107	1.99%
2019/12/26	10	289.90	4	288.63	291.50	6	1,048	0.57%
2019/12/25	10	279.50	27	286.06	292.50	-17	1,003	-1.69%
2019/12/24	2	273.00	0	0.00	273.00	2	933	0.21%
2019/12/23	0	0.00	1	265.00	272.50	-1	912	-0.11%
2019/12/20	1	260.50	0	0.00	262.00	1	881	0.11%
2019/12/19	1	257.50	1	258.50	257.00	0	869	0.00%
2019/12/18	3	261.67	5	264.10	257.00	-2	852	-0.23%
2019/12/16	1	260.50	1	260.50	260.50	0	807	0.00%
2019/12/13	0	0.00	5	258.50	257.00	-5	814	-0.61%
2019/12/11	5	253.00	0	0.00	251.50	5	806	0.62%
2019/12/06	0	0.00	1	259.00	258.00	-1	789	-0.13%
2019/12/05	0	0.00	1	264.50	264.00	-1	779	-0.13%
2019/12/04	0	0.00	1	261.00	261.00	-1	774	-0.13%
2019/11/29	1	259.50	0	0.00	254.00	1	784	0.13%
2019/11/28	0	0.00	1.1	263.39	263.00	-1.1	776	-0.14%
2019/11/15	0.2	257.00	0	0.00	257.50	0.2	787	0.03%
2019/11/14	0.1	247.50	2	246.75	243.50	-1.9	768	-0.25%
2019/11/13	1	245.00	5	244.50	245.00	-4	759	-0.53%
2019/11/12	1	241.00	0	0.00	243.00	1	765	0.13%
2019/11/11	2	247.50	0	0.00	245.00	2	765	0.26%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/04	112	278.62	1	280.50	275.50	111	681	16.30%	大買/鉅額交易
2019/10/29	1	269.00	0	0.00	265.00	1	695	0.14%
2019/10/28	9	269.11	3	269.33	274.50	6	657	0.91%
2019/10/24	1	263.00	2	260.75	263.50	-1	645	-0.15%
2019/10/09	1	242.50	0	0.00	240.50	1	714	0.14%
2019/10/07	1	245.50	0	0.00	244.00	1	716	0.14%
2019/10/04	1	249.00	0	0.00	255.00	1	700	0.14%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/09/26	1	263.00	0	0.00	262.00	1	698	0.14%
2019/09/23	1	268.50	0	0.00	269.00	1	735	0.14%
2019/09/11	0	0.00	2	265.50	270.00	-2	805	-0.25%
2019/09/10	1	265.00	0	0.00	263.00	1	804	0.12%
2019/09/06	0	0.00	3	267.17	267.50	-3	810	-0.37%
2019/09/04	1	260.00	0	0.00	263.00	1	802	0.12%
2019/09/03	2	258.50	0	0.00	255.00	2	804	0.25%
2019/08/20	0	0.00	1	253.50	254.00	-1	979	-0.10%
2019/08/19	6	241.00	0	0.00	244.00	6	1,017	0.59%
2019/08/16	0	0.00	6	237.58	237.00	-6	1,054	-0.57%
2019/08/14	10	246.00	0	0.00	246.00	10	1,121	0.89%
2019/08/13	0	0.00	10	241.70	241.00	-10	1,152	-0.87%
2019/08/06	8	244.00	0	0.00	244.00	8	1,238	0.65%
2019/08/05	0	0.00	8	241.63	240.50	-8	1,237	-0.65%
2019/08/01	2	243.00	1	241.50	242.50	1	1,238	0.08%
2019/07/31	1	246.50	1	248.00	247.50	0	1,229	0.00%
2019/07/26	3	271.17	0	0.00	269.00	3	1,238	0.24%
2019/07/24	1	280.00	1	279.00	276.00	0	1,293	0.00%
2019/07/23	0	0.00	12	275.96	275.00	-12	1,283	-0.93%
2019/07/18	2	263.00	1	261.00	255.50	1	1,270	0.08%
2019/07/17	1	265.00	0	0.00	266.00	1	1,281	0.08%
2019/07/16	0	0.00	2	275.50	270.50	-2	1,308	-0.15%
2019/07/15	1	269.00	0	0.00	270.00	1	1,323	0.08%
2019/07/12	5	271.50	0	0.00	270.00	5	1,368	0.37%
2019/07/02	3	274.83	1	275.00	274.50	2	1,486	0.13%
2019/07/01	1	279.50	1	275.50	276.00	0	1,499	0.00%
2019/06/28	0	0.00	1	263.00	261.50	-1	1,489	-0.07%
2019/06/27	0	0.00	3	262.50	258.00	-3	1,501	-0.20%
2019/06/26	0	0.00	2	251.50	251.00	-2	1,496	-0.13%
2019/06/24	0	0.00	1	246.00	248.50	-1	1,524	-0.07%
2019/06/21	1	250.50	0	0.00	246.00	1	1,537	0.07%
2019/06/20	1	244.00	0	0.00	245.00	1	1,548	0.06%
2019/06/19	0	0.00	1	247.50	243.50	-1	1,582	-0.06%
2019/06/14	1	229.00	0	0.00	226.50	1	1,632	0.06%
2019/06/05	0	0.00	1	241.00	231.00	-1	1,679	-0.06%
2019/06/04	1	231.00	0	0.00	231.00	1	1,676	0.06%
2019/05/24	4	212.75	5	212.20	219.50	-1	1,689	-0.06%
2019/05/23	1	205.00	0	0.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	3	229.83	227.50	-3	1,692	-0.18%
2019/05/21	1	218.50	1	210.50	224.50	0	1,739	0.00%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/14	1	268.50	0	0.00	272.50	1	1,647	0.06%
2019/05/13	0	0.00	1	274.00	272.50	-1	1,674	-0.06%
2019/05/10	0	0.00	4	271.00	276.00	-4	1,701	-0.24%
2019/05/09	0	0.00	2	269.00	269.00	-2	1,700	-0.12%
2019/05/08	0	0.00	0.2	282.00	280.00	-0.2	1,698	-0.01%
2019/05/07	6	286.92	2	288.25	280.00	4	1,717	0.23%
2019/05/06	8	281.88	0	0.00	282.00	8	1,711	0.47%
2019/05/03	4	292.50	0	0.00	290.50	4	1,699	0.24%
2019/05/02	1	300.00	3	297.67	302.50	-2	1,687	-0.12%
2019/04/30	1	273.00	1	271.00	276.00	0	1,640	0.00%
2019/04/26	1	280.50	0	0.00	277.00	1	1,646	0.06%
2019/04/24	1	291.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	2	294.75	2	297.75	294.00	0	1,709	0.00%
2019/04/22	0.2	298.00	9	297.50	298.50	-8.9	1,719	-0.51%
2019/04/19	8	295.69	1	289.00	290.00	7	1,700	0.41%
2019/04/18	2	280.00	6	292.33	289.00	-4	1,696	-0.24%
2019/04/16	2	271.25	0	0.00	270.00	2	1,699	0.12%
2019/04/15	3	272.17	0	0.00	271.00	3	1,745	0.17%
2019/04/08	16	267.22	0	0.00	274.00	16	1,817	0.88%
2019/04/03	1	288.50	13	287.00	287.00	-12	1,770	-0.68%
2019/04/02	1	286.50	2	289.50	287.00	-1	1,761	-0.06%
2019/03/28	0	0.00	1	268.00	276.00	-1	1,724	-0.06%
2019/03/27	1	279.50	0	0.00	272.00	1	1,717	0.06%
2019/03/21	0	0.00	0.2	286.00	285.00	-0.2	1,740	-0.01%
2019/03/20	0	0.00	1	304.50	299.50	-1	1,718	-0.06%
2019/03/19	1	308.00	0	0.00	301.00	1	1,743	0.06%
2019/03/13	2	282.00	0	0.00	280.50	2	1,796	0.11%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/07	2	294.00	1	289.00	281.50	1	1,807	0.06%
2019/03/06	0	0.00	2	293.50	295.50	-2	1,812	-0.11%
2019/03/05	2	293.50	0	0.00	293.50	2	1,813	0.11%
2019/03/04	1	300.50	0	0.00	299.00	1	1,815	0.06%
2019/02/26	1	320.00	1	319.00	318.00	0	1,797	0.00%
2019/02/25	0.2	319.00	0	0.00	319.00	0.2	1,771	0.01%
2019/02/22	26	321.92	0	0.00	312.00	26	1,720	1.51%
2019/02/20	0	0.00	3	316.33	322.50	-3	1,616	-0.19%
2019/02/18	1	288.00	0	0.00	290.00	1	1,534	0.07%
2019/02/14	1	291.50	2	297.00	290.00	-1	1,518	-0.07%
2019/02/13	2	301.50	2	299.00	296.00	0	1,513	0.00%
2019/02/12	3	280.33	8	277.63	289.50	-5	1,476	-0.34%
2019/02/11	3	275.17	1	274.50	276.00	2	1,446	0.14%
2019/01/29	2	263.50	2	260.50	260.50	0	1,417	0.00%
2019/01/28	5	256.00	5	265.30	267.00	0	1,415	0.00%
2019/01/16	1	259.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	272.00	275.00	-1	1,424	-0.07%
2019/01/08	1	271.00	2	269.50	261.50	-1	1,325	-0.08%
2019/01/07	3	258.33	2	256.25	265.00	1	1,287	0.08%
2019/01/04	1	240.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	0.00	2	245.00	250.00	-2	1,232	-0.16%
2018/12/28	2	229.00	2	223.00	224.50	0	1,165	0.00%
2018/12/26	1	232.50	1	228.50	225.00	0	1,169	0.00%
2018/12/20	0	0.00	1	223.50	218.50	-1	1,189	-0.08%
2018/12/19	1	222.00	0	0.00	222.00	1	1,174	0.09%
2018/12/17	1	243.00	3	244.17	234.00	-2	1,130	-0.18%
2018/12/14	4	250.13	5	253.00	252.00	-1	1,092	-0.09%
2018/12/13	1	239.00	0	0.00	241.50	1	1,062	0.09%
2018/12/12	6	230.83	6	235.58	238.00	0	1,049	0.00%
2018/12/10	2	211.75	0	0.00	213.50	2	999	0.20%
2018/12/07	4	223.13	4	230.38	225.50	0	978	0.00%
2018/12/05	2	265.75	1	264.00	263.50	1	939	0.11%
2018/12/03	1	278.00	5	281.60	280.50	-4	935	-0.43%
2018/11/29	1	264.00	1	256.00	263.50	0	922	0.00%
2018/11/28	2	249.00	3	245.67	248.00	-1	907	-0.11%
2018/11/27	0	0.00	3	238.00	235.00	-3	879	-0.34%
2018/11/23	3	216.50	3	217.67	213.00	0	858	0.00%
2018/11/21	0	0.00	1	232.50	236.00	-1	851	-0.12%
2018/11/20	1	230.00	1	234.50	230.00	0	855	0.00%
2018/11/16	0	0.00	0	234.00	230.50	0	858	0.00%
2018/11/09	1	236.00	0	0.00	239.00	1	903	0.11%
2018/11/08	0	0.00	1	242.00	234.50	-1	906	-0.11%
2018/11/07	0	0.00	1	230.00	239.00	-1	900	-0.11%
2018/11/06	5	221.00	0	0.00	219.50	5	893	0.56%
2018/11/05	1	235.50	0	0.00	230.00	1	889	0.11%
2018/10/31	0	0.00	1	203.00	205.50	-1	849	-0.12%
2018/10/30	3	191.67	0	0.00	188.50	3	844	0.36%
2018/10/26	3	213.33	0	0.00	212.00	3	804	0.37%
2018/10/25	1	231.50	1	236.50	231.50	0	783	0.00%
2018/10/24	1	265.50	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	1	270.00	259.50	-1	786	-0.13%
2018/10/17	0	0.00	2	258.25	259.50	-2	778	-0.26%
2018/10/16	1	254.50	0	0.00	250.00	1	772	0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/04	2	285.75	0	0.00	285.00	2	787	0.25%
2018/10/01	2	308.50	4	303.63	306.00	-2	762	-0.26%
2018/09/26	2	281.50	1	287.00	287.00	1	773	0.13%
2018/09/25	0	0.00	3	293.67	292.50	-3	771	-0.39%
2018/09/20	1	279.00	1	282.00	281.50	0	770	0.00%
2018/09/12	0	0.00	1	292.00	293.00	-1	783	-0.13%
2018/09/11	0	0.00	3	286.50	285.50	-3	772	-0.39%
2018/08/28	0	0.00	1	255.00	263.50	-1	830	-0.12%
2018/08/21	0	0.00	3	242.50	242.50	-3	834	-0.36%
2018/08/17	3	240.00	1	234.00	239.00	2	843	0.24%
2018/08/16	4	227.75	1	225.50	225.50	3	820	0.37%
2018/08/15	1	250.50	0	0.00	250.50	1	786	0.13%
2018/08/03	1	270.00	0	0.00	275.50	1	813	0.12%
2018/07/16	0	0.00	1	278.00	276.50	-1	996	-0.10%
2018/07/12	0	0.00	1	254.00	253.00	-1	1,005	-0.10%
2018/07/06	1	249.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	267.00	0	0.00	268.00	1	1,079	0.09%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/21	2	298.50	0	0.00	298.50	2	1,048	0.19%
2018/06/20	0	0.00	1	311.00	311.00	-1	1,042	-0.10%
2018/06/08	1	333.50	0	0.00	320.00	1	989	0.10%
2018/06/04	0	0.00	1	324.00	330.00	-1	942	-0.11%
2018/05/29	1	308.00	0	0.00	310.00	1	933	0.11%
2018/05/25	0	0.00	4	301.50	301.00	-4	928	-0.43%
2018/05/16	4	298.75	1	305.00	298.50	3	1,033	0.29%
2018/05/15	2	299.00	0	0.00	298.00	2	1,061	0.19%
2018/05/08	1	290.00	1	293.00	294.50	0	1,079	0.00%
2018/05/07	1	277.50	2	279.50	278.50	-1	1,083	-0.09%
2018/05/04	1	289.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	2	293.50	300.00	-2	1,077	-0.19%
2018/05/02	1	268.50	1	275.00	286.00	0	1,055	0.00%
2018/04/27	2	274.50	0	0.00	268.50	2	1,027	0.19%
2018/04/23	1	323.50	0	0.00	324.00	1	996	0.10%
2018/04/18	0	0.00	1	355.00	360.00	-1	1,005	-0.10%
2018/04/09	2	352.50	0	0.00	337.00	2	1,039	0.19%
2018/03/30	1	376.00	0	0.00	375.00	1	1,061	0.09%
2018/03/28	0	0.00	2	383.75	385.00	-2	1,071	-0.19%
2018/03/27	1	377.50	0	0.00	379.00	1	1,074	0.09%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	1	378.00	1	382.50	383.00	0	1,090	0.00%
2018/03/22	1	383.50	1	389.00	387.50	0	1,097	0.00%
2018/03/20	0	0.00	2	389.25	385.00	-2	1,127	-0.18%
2018/03/16	2	379.25	0	0.00	377.50	2	1,181	0.17%
2018/03/15	0	0.00	1	385.00	384.50	-1	1,208	-0.08%
2018/03/08	0	0.00	1	374.00	372.00	-1	1,282	-0.08%
2018/03/05	1	368.00	0	0.00	364.00	1	1,342	0.07%
2018/03/01	0	0.00	2	378.75	381.00	-2	1,369	-0.15%
2018/02/27	0	0.00	1	375.50	373.50	-1	1,374	-0.07%
2018/02/08	0	0.00	1	350.00	346.50	-1	1,502	-0.07%
2018/02/06	0	0.00	6.2	329.33	334.50	-6.2	1,463	-0.43%
2018/02/05	1	362.00	0	0.00	365.50	1	1,438	0.07%
2018/01/31	2	368.50	0	0.00	370.00	2	1,467	0.14%
2018/01/30	1	374.00	0	0.00	373.50	1	1,471	0.07%
2018/01/29	1	383.00	1	391.00	378.00	0	1,473	0.00%
2018/01/26	0	0.00	1	377.00	383.50	-1	1,490	-0.07%
2018/01/22	2	369.50	1	374.00	373.50	1	1,598	0.06%
2018/01/15	1	378.50	0	0.00	381.50	1	1,558	0.06%
2018/01/12	1	380.00	0	0.00	378.00	1	1,552	0.06%
2018/01/08	1	415.50	0	0.00	399.00	1	1,535	0.07%
2018/01/05	0	425.00	3	415.17	429.00	-3	1,503	-0.20%
2018/01/03	0.1	395.00	0	0.00	395.00	0.1	1,462	0.01%
2018/01/02	1	390.00	0	0.00	388.00	1	1,471	0.07%