• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2103.00104.00-0.22,207-0.01%
2025/01/200103.501103.00103.50-12,281-0.04%
2025/01/170.1100.502103.25103.50-1.92,280-0.08%
2025/01/162.199.612100.50100.500.12,2490.00%
2025/01/15297.20196.9097.2012,2020.05%
2025/01/14496.93496.9596.9002,1640.00%
2025/01/132.597.53298.0096.000.52,1320.02%
2025/01/101.2100.750100.00102.501.22,0600.06%
2025/01/094.1102.900.8101.66101.003.32,0320.16%
2025/01/081105.000105.50106.5012,0510.05%
2025/01/070.1108.001107.99106.00-12,027-0.05%
2025/01/063.1106.051105.53107.002.11,9920.10%
2025/01/033108.501108.50108.5021,9540.10%
2024/12/3100.000.1110.50112.00-0.11,9930.00%
2024/12/302114.5000.00114.0021,9960.10%
2024/12/270114.0000.00114.0002,0730.00%
2024/12/251.1113.501114.50114.500.12,1150.00%
2024/12/241112.0300.00111.5012,1130.05%
2024/12/203.2113.370111.50110.503.22,1740.15%
2024/12/1700.001.5113.68112.50-1.52,322-0.06%
2024/12/1600.002110.78110.00-22,315-0.09%
2024/12/131.4109.450.1112.83110.001.42,3360.06%
2024/12/120.3114.8400.00114.000.32,3030.01%
2024/12/110114.501114.98115.50-12,309-0.04%
2024/12/104113.631113.52113.0032,2990.13%
2024/12/090.1113.0000.00113.500.12,3210.00%
2024/12/065115.100115.50113.5052,3250.21%
2024/12/050116.500116.00114.5002,3170.00%
2024/12/042.4118.221120.50117.501.42,3090.06%
2024/12/030.1118.501.1117.55119.00-12,343-0.04%
2024/12/020.1117.5000.00117.500.12,3530.00%
2024/11/280.1117.000.1115.00115.5002,5170.00%
2024/11/271.1117.000.2116.83115.500.92,5950.03%
2024/11/251120.0000.00120.5012,5910.04%
2024/11/221.1119.501118.50118.500.12,6100.00%
2024/11/210.1117.8312120.08118.50-11.92,642-0.45%
2024/11/2000.002118.00116.50-22,649-0.08%
2024/11/190.2118.000115.50117.000.22,6700.01%
2024/11/180116.0000.00117.0002,6690.00%
2024/11/150117.500.1117.33116.0002,6800.00%
2024/11/143117.830118.50116.0032,7100.11%
2024/11/131.1119.5400.00119.001.12,7160.04%
2024/11/120.1118.7100.00117.500.12,7490.00%
2024/11/1100.001120.00119.50-12,756-0.04%
2024/11/0813117.2300.00116.50132,7710.47%
2024/11/070.4119.491.5119.33119.00-1.12,794-0.04%
2024/11/060.1116.1000.00115.500.12,7860.00%
2024/11/045.1115.8100.00115.505.12,8990.17%
2024/11/012.2117.341118.02120.001.23,0460.04%
2024/10/292.1123.270.1123.83125.0023,1730.06%
2024/10/285.1124.211.3125.87125.003.73,4980.11%
2024/10/253128.6700.00128.5033,6250.08%
2024/10/240131.5000.00129.5003,7660.00%
2024/10/230133.0000.00132.5003,8590.00%
2024/10/221132.501132.50132.5003,9290.00%
2024/10/210.2130.4500.00132.500.24,0690.01%
2024/10/181.6129.890131.50129.501.64,1700.04%
2024/10/170131.5000.00131.0004,2480.00%
2024/10/162.1131.040131.00130.0024,3910.05%
2024/10/151135.0000.00134.0014,4070.02%
2024/10/110130.361130.00129.00-14,506-0.02%
2024/10/091.1129.990130.00128.5014,5780.02%
2024/10/081129.020.1129.50129.000.94,6680.02%
2024/10/072.3132.1300.00134.502.34,7230.05%
2024/10/040.1133.250.2132.83132.50-0.14,8020.00%
2024/10/011.2137.737.1139.98135.00-5.94,987-0.12%
2024/09/303.1136.361.1136.07136.5025,0100.04%
2024/09/271.1137.9400.00136.001.15,0730.02%
2024/09/2610138.001.1138.00136.5095,1580.17%
2024/09/252.1138.304139.38138.00-1.95,516-0.03%
2024/09/240137.750135.50137.5005,9530.00%
2024/09/230137.500136.50136.0005,9580.00%
2024/09/203.1137.641136.00134.002.15,9670.03%
2024/09/191137.521137.00138.0005,9660.00%
2024/09/181130.5000.00129.0015,9660.02%
2024/09/161134.504132.50131.50-36,101-0.05%
2024/09/1300.000129.50130.0006,1950.00%
2024/09/120.2130.1400.00130.000.26,3760.00%
2024/09/110127.0000.00125.5006,4430.00%
2024/09/102123.760125.00124.0026,6070.03%
2024/09/091.2125.581126.02127.500.26,7780.00%
2024/09/063129.0000.00129.0037,0270.04%
2024/09/050130.3300.00129.0007,0440.00%
2024/09/044129.880.2130.71129.503.87,0420.05%
2024/09/031.1140.430.2138.67137.500.96,9930.01%
2024/09/022.2143.799.2143.05140.50-76,989-0.10%
2024/08/301137.602138.00137.00-16,891-0.01%
2024/08/291.2138.357137.71139.00-5.86,856-0.09%
2024/08/272.1132.5100.00133.502.16,7760.03%
2024/08/262131.753132.33132.00-16,782-0.01%
2024/08/233.1133.160.2131.98134.502.96,7610.04%
2024/08/221135.001.1133.64134.00-0.16,7530.00%
2024/08/213.1133.333.2133.94132.5006,7310.00%
2024/08/203134.331133.50134.0026,7070.03%
2024/08/190.1134.500.4133.50133.50-0.46,709-0.01%
2024/08/161.2133.0800.00133.001.26,7170.02%
2024/08/152.1130.481.1130.91131.0016,6900.01%
2024/08/142.5130.580.1131.50131.002.46,6780.04%
2024/08/131.1127.461127.00127.500.16,6220.00%
2024/08/120127.001.1126.47126.50-16,634-0.02%
2024/08/091.1122.1711.1124.85122.50-106,618-0.15%
2024/08/080123.001.3121.18121.50-1.26,583-0.02%
2024/08/0719.4121.991123.50124.0018.46,5590.28%
2024/08/063.2118.612.2115.45118.5016,5070.01%
2024/08/056117.8300.00117.5066,4150.09%
2024/08/024.3134.292.1135.22130.002.26,2460.04%
2024/08/013137.6811138.50138.50-86,134-0.13%
2024/07/3118.6136.312.2137.19135.0016.46,0550.27%
2024/07/307.3144.081.1143.52149.006.25,7100.11%
2024/07/299.7151.341.2149.99148.508.55,5410.15%
2024/07/265.3153.531154.92153.004.35,4250.08%
2024/07/232.1162.001165.00160.501.15,3810.02%
2024/07/225.2159.115.1156.64156.000.15,3200.00%
2024/07/1914.6170.720.1171.53166.0014.55,1920.28%
2024/07/187.2176.534.4177.90176.502.85,1060.05%
2024/07/171.2179.9515.6178.50181.00-14.45,017-0.29%
2024/07/160.1175.5000.00173.000.14,8610.00%
2024/07/151171.001171.47171.0004,8820.00%
2024/07/1211.4173.721.1172.75173.0010.34,8490.21%
2024/07/118181.062.5180.49180.005.54,7500.12%
2024/07/102.7180.381182.49180.001.74,7160.04%
2024/07/090.1175.001.1177.78177.00-14,640-0.02%
2024/07/086177.673178.65178.5034,5710.07%
2024/07/053.2181.362.7180.19180.500.54,5270.01%
2024/07/0425.2175.6834175.24173.50-8.84,383-0.20%
2024/07/0316174.0611174.55174.5054,3130.12%
2024/07/024173.507.7171.91171.00-3.74,283-0.09%
2024/07/0120.2176.1810.2177.01175.00104,1830.24%
2024/06/2813.6174.2823.5173.78174.50-9.93,820-0.26%
2024/06/2700.002.1158.40159.50-2.13,347-0.06%
2024/06/2611.1160.6710160.50157.501.13,2970.03%
2024/06/254157.133.1158.65158.000.93,2730.03%
2024/06/2423161.4622.5159.63158.000.53,2290.02%
2024/06/2148.1161.5658.1162.23163.50-10.13,171-0.32%
2024/06/201.2160.057.2159.66160.50-63,047-0.20%
2024/06/1927.3158.2917.2158.33155.5010.12,9510.34%
2024/06/182.1154.470.1153.50154.0022,7790.07%
2024/06/1711156.1412.2157.25155.00-1.22,740-0.04%
2024/06/1416.1152.7831152.82153.50-14.92,673-0.56%
2024/06/131.1152.109.2150.01153.00-8.12,494-0.32%
2024/06/121.1140.000.1140.00139.5012,2960.04%
2024/06/112.1137.5100.00137.002.12,3100.09%
2024/06/071137.517138.00137.50-62,361-0.25%
2024/06/061.1139.0000.00138.001.12,3930.05%
2024/06/0500.002139.50139.00-22,404-0.08%
2024/06/048141.6300.00140.0082,4590.33%
2024/06/030.2142.0000.00140.500.22,5700.01%
2024/05/310.1142.5000.00141.500.12,5920.00%
2024/05/305143.001142.50142.5042,6750.15%
2024/05/290.1145.0000.00144.500.12,6850.00%
2024/05/2800.000.3144.00143.50-0.32,703-0.01%
2024/05/270.3141.0000.00141.500.32,7090.01%
2024/05/236141.170.1142.00140.505.92,7730.21%
2024/05/2200.001142.00142.50-12,810-0.04%
2024/05/212141.001142.50140.5012,8390.04%
2024/05/204143.254142.25142.5002,8960.00%
2024/05/173141.5000.00141.5032,9450.10%
2024/05/162143.0100.00143.0023,0740.07%
2024/05/150140.5000.00139.5003,0650.00%
2024/05/141139.5210139.50140.00-93,157-0.28%
2024/05/131139.490139.50140.0013,2010.03%
2024/05/101139.501141.00140.0003,2540.00%
2024/05/090141.0000.00140.0003,2530.00%
2024/05/0810141.359.1141.84141.500.93,2830.03%
2024/05/072141.752.2143.80141.00-0.23,315-0.01%
2024/05/064.3143.484142.50142.500.33,3370.01%
2024/05/0300.000.1144.50143.50-0.13,3490.00%
2024/04/3010147.4013146.54146.00-33,387-0.09%
2024/04/2918147.258145.00145.00103,3550.30%
2024/04/265142.405142.50142.5003,3190.00%
2024/04/254141.884143.00143.0003,3310.00%
2024/04/243144.003142.67145.0003,3300.00%
2024/04/231138.000.1139.00140.000.93,3520.03%
2024/04/221.3139.2800.00137.001.33,3640.04%
2024/04/196.3140.132136.00140.004.33,3650.13%
2024/04/183143.673145.50145.5003,3050.00%
2024/04/173143.503143.50143.5003,3150.00%
2024/04/167.3143.556144.08143.001.33,3040.04%
2024/04/154148.0000.00147.0043,2830.12%
2024/04/126.1151.916152.00150.500.13,3070.00%
2024/04/112152.501155.00154.5013,2910.03%
2024/04/105.1152.734153.38153.501.13,3280.03%
2024/04/093147.507148.21148.50-43,360-0.12%
2024/04/087.3144.854143.75143.503.33,3270.10%
2024/04/031147.5000.00147.5013,2860.03%
2024/04/012.2147.142148.50148.000.23,2910.01%
2024/03/290.2147.0000.00146.000.23,2900.01%
2024/03/280.1146.501146.00145.50-13,312-0.03%
2024/03/262149.261149.50149.0013,3240.03%
2024/03/221152.0000.00153.5013,4510.03%
2024/03/211153.501154.50154.5003,4960.00%
2024/03/207154.864153.50153.0033,5760.08%
2024/03/191156.5010.3155.01157.00-9.33,580-0.26%
2024/03/1800.002147.25149.00-23,510-0.06%
2024/03/152144.2500.00145.5023,5270.06%
2024/03/143146.332147.25145.5013,5040.03%
2024/03/136.5148.182147.50147.504.53,5240.13%
2024/03/121149.502152.01153.00-13,528-0.03%
2024/03/111153.502156.50153.00-13,532-0.03%
2024/03/0815155.4713.2155.17153.001.83,6450.05%
2024/03/071.1157.361.3156.88156.50-0.23,738-0.01%
2024/03/061.1152.091153.00152.500.13,6650.00%
2024/03/054158.504157.50155.0003,8510.00%
2024/03/013155.332.1154.74155.500.93,9520.02%
2024/02/292152.2500.00152.0024,1420.05%
2024/02/2700.001.1154.86152.00-1.14,486-0.02%
2024/02/261158.5000.00157.0014,7370.02%
2024/02/231161.5000.00158.0014,7510.02%
2024/02/225162.002161.75162.5034,7410.06%
2024/02/2100.003163.00161.00-34,732-0.06%
2024/02/203.1159.861160.50161.002.14,7120.04%
2024/02/194.5162.891164.00160.503.54,6750.07%
2024/02/160.2158.002.5157.40157.50-2.34,620-0.05%
2024/02/151156.001159.50156.0004,6830.00%
2024/02/053159.335158.80159.50-24,758-0.04%
2024/02/0200.005156.20158.50-54,806-0.10%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章