晶宏 (3141)-元大-永春券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	10	68.80	0	0.00	68.90	10	788	1.27%
2025/01/09	0	73.70	0	0.00	70.10	0	771	0.00%
2025/01/06	0	0.00	1	73.70	73.70	-1	798	-0.13%
2024/12/31	2	73.75	1	74.80	74.60	1	843	0.12%
2024/12/27	0	0.00	1	78.40	78.00	-1	879	-0.11%
2024/12/19	1	75.30	0	0.00	74.50	1	1,282	0.08%
2024/12/17	0	0.00	1	75.60	75.60	-1	1,280	-0.08%
2024/12/16	0	0.00	2	75.60	75.40	-2	1,281	-0.16%
2024/12/13	2	76.90	1	77.60	76.70	1	1,276	0.08%
2024/12/11	1	82.40	1	84.70	80.90	0	1,256	0.00%
2024/12/06	2	84.10	2	85.70	83.10	0	1,247	0.00%
2024/12/04	0	0.00	1	84.00	84.10	-1	1,248	-0.08%
2024/12/02	0	0.00	1	82.40	81.90	-1	1,251	-0.08%
2024/11/29	1	81.10	0	0.00	81.10	1	1,252	0.08%
2024/11/27	1	83.80	0	0.00	82.80	1	1,253	0.08%
2024/11/22	1	84.50	0	0.00	83.20	1	1,253	0.08%
2024/11/21	1	84.20	4	83.85	83.60	-3	1,255	-0.24%
2024/11/20	1	80.20	0	0.00	80.30	1	1,258	0.08%
2024/11/19	1	81.40	0	0.00	81.70	1	1,290	0.08%
2024/11/18	1	80.30	0	0.00	81.50	1	1,294	0.08%
2024/11/15	2	82.70	0	0.00	82.50	2	1,288	0.16%
2024/11/14	1	85.20	4	84.60	84.10	-3	1,282	-0.23%
2024/11/13	1	87.10	0	0.00	85.80	1	1,268	0.08%
2024/11/12	1	87.50	0	0.00	87.30	1	1,261	0.08%
2024/11/11	3	91.23	1	89.80	89.80	2	1,252	0.16%
2024/11/08	3	92.20	1	93.80	91.80	2	1,245	0.16%
2024/11/07	5	94.26	8.5	93.63	94.30	-3.5	1,232	-0.28%
2024/11/06	0	87.50	1	87.90	89.00	-1	1,203	-0.08%
2024/11/04	1	86.90	0	0.00	86.90	1	1,238	0.08%
2024/11/01	1	88.80	0	0.00	89.30	1	1,241	0.08%
2024/10/30	1	91.10	0	0.00	90.00	1	1,240	0.08%
2024/10/29	5	91.38	3	91.70	91.30	2	1,232	0.16%
2024/10/28	0.5	92.10	0	0.00	91.60	0.5	1,225	0.04%
2024/10/25	4	91.83	1	92.40	92.40	3	1,218	0.25%
2024/10/24	10	95.54	2.1	102.00	92.40	7.9	1,219	0.65%
2024/10/23	2	99.15	2	99.55	99.20	0	1,142	0.00%
2024/10/22	7.1	99.09	8	98.24	97.60	-0.9	1,080	-0.08%
2024/10/21	0	95.10	4	93.38	95.10	-4	966	-0.41%
2024/10/18	1	87.00	0	0.00	86.50	1	936	0.11%
2024/10/17	2	89.00	1	90.90	87.80	1	957	0.10%
2024/10/15	1	89.90	1	91.70	88.70	0	956	0.00%
2024/10/14	1	86.80	2	88.85	89.80	-1	945	-0.11%
2024/10/11	0	87.40	4	88.00	87.60	-4	940	-0.42%
2024/10/09	3	87.80	0	0.00	87.30	3	932	0.32%
2024/10/08	2	90.80	0	0.00	90.80	2	914	0.22%
2024/10/07	2	93.35	0	0.00	93.00	2	912	0.22%
2024/10/04	2	94.60	2	96.70	94.80	0	908	0.00%
2024/10/01	2	94.20	7	94.99	94.60	-5	891	-0.56%
2024/09/30	2	94.55	1	95.00	94.30	1	903	0.11%
2024/09/27	1	100.00	1	98.50	96.80	0	935	0.00%
2024/09/26	13	99.30	14	101.03	99.50	-1	882	-0.11%
2024/09/25	4	94.37	10	95.94	97.00	-6	724	-0.83%
2024/09/24	4	88.30	3	88.97	89.50	1	636	0.16%
2024/09/23	0	0.00	2	80.20	82.20	-2	566	-0.35%
2024/09/13	0	71.80	0	0.00	72.00	0	574	0.00%
2024/09/05	1	73.30	0	0.00	72.20	1	645	0.15%
2024/09/03	1	77.70	0	0.00	78.10	1	674	0.15%
2024/08/27	1	81.20	1	80.90	81.00	0	819	0.00%
2024/08/26	1	82.30	0	0.00	81.50	1	840	0.12%
2024/08/23	0	0.00	1	81.50	82.20	-1	858	-0.12%
2024/08/22	2	82.80	1	83.50	82.50	1	867	0.12%
2024/08/21	4	81.05	4	80.90	80.00	0	876	0.00%
2024/08/09	1	74.90	0	0.00	73.90	1	1,018	0.10%
2024/08/07	0	0.00	3	74.83	74.80	-3	1,073	-0.28%
2024/08/06	0	70.00	0	0.00	71.50	0	1,119	0.00%
2024/08/05	0	0.00	20	76.00	76.00	-20	1,096	-1.82%
2024/08/02	10	85.20	0	0.00	84.40	10	1,110	0.90%
2024/08/01	2	88.40	0	0.00	88.50	2	1,183	0.17%
2024/07/29	2	90.70	0	0.00	87.20	2	1,233	0.16%
2024/07/26	1	92.70	0	0.00	91.80	1	1,226	0.08%
2024/07/19	1	95.80	0	0.00	95.20	1	1,231	0.08%
2024/07/18	7	97.69	2	102.00	96.60	5	1,242	0.40%
2024/07/17	1	96.20	4	98.93	98.90	-3	1,228	-0.24%
2024/07/15	1	96.50	0	97.90	97.40	1	1,238	0.08%
2024/07/09	4	96.73	2	97.40	97.60	2	1,296	0.15%
2024/07/05	1	99.60	0	0.00	99.40	1	1,303	0.08%
2024/07/04	2	100.25	1	100.00	100.00	1	1,299	0.08%
2024/07/03	1	103.00	6	102.82	102.50	-5	1,278	-0.39%
2024/07/02	1	96.40	2	97.05	96.40	-1	1,218	-0.08%
2024/07/01	2	96.10	2	97.40	95.80	0	1,215	0.00%
2024/06/28	0	0.00	9	95.57	95.30	-9	1,214	-0.74%
2024/06/27	0	0.00	1	95.20	94.90	-1	1,217	-0.08%
2024/06/26	3	96.27	0	0.00	95.40	3	1,215	0.25%
2024/06/25	1	93.10	1	94.80	96.40	0	1,215	0.00%
2024/06/21	0	0.00	1	97.70	97.90	-1	1,214	-0.08%
2024/06/20	0	0.00	1	96.50	96.60	-1	1,214	-0.08%
2024/06/19	3	96.30	0	0.00	94.90	3	1,214	0.25%
2024/06/17	1	97.00	1.2	97.42	97.50	-0.2	1,210	-0.02%
2024/06/14	2	99.40	1	99.40	98.30	1	1,197	0.08%
2024/06/13	2	99.55	2	100.25	100.50	0	1,193	0.00%
2024/06/12	0	99.60	0	0.00	98.80	0	1,190	0.00%
2024/06/11	2	100.15	2	103.50	98.80	0	1,184	0.00%
2024/06/07	0	0.00	1	99.20	98.60	-1	1,172	-0.09%
2024/06/06	4	101.50	0	0.00	99.10	4	1,161	0.34%
2024/06/05	2	105.00	9	105.78	104.50	-7	1,135	-0.62%
2024/06/03	0	0.00	2	99.20	99.60	-2	1,079	-0.19%
2024/05/31	3	97.40	0	0.00	97.40	3	1,069	0.28%
2024/05/30	0	0.00	2	99.50	97.70	-2	1,064	-0.19%
2024/05/29	2	98.30	0	0.00	97.60	2	1,046	0.19%
2024/05/28	2	99.50	0	0.00	99.00	2	1,028	0.19%
2024/05/27	3	100.50	2	101.50	100.00	1	1,022	0.10%
2024/05/24	2	100.75	4	101.38	100.50	-2	1,004	-0.20%
2024/05/23	5	98.28	0	0.00	98.10	5	981	0.51%
2024/05/22	1	99.50	1	100.50	99.00	0	965	0.00%
2024/05/21	7	99.11	3	100.67	99.40	4	944	0.42%
2024/05/20	2.1	97.83	5	98.42	99.00	-2.9	929	-0.31%
2024/05/17	4.1	98.66	5	99.54	99.50	-0.9	920	-0.10%
2024/05/16	2	96.80	0	0.00	97.10	2	873	0.23%
2024/05/15	0	0.00	1	97.10	95.60	-1	865	-0.12%
2024/05/14	4	95.58	0	95.20	95.30	4	854	0.47%
2024/05/13	2	97.05	4	96.05	96.00	-2	843	-0.24%
2024/05/10	1	91.60	7	95.36	95.90	-6	805	-0.75%
2024/05/09	2.1	91.61	0	0.00	92.00	2.1	756	0.27%
2024/05/08	3	90.67	3	91.90	91.60	0	747	0.00%
2024/05/07	5	92.24	5	93.38	92.20	0	727	0.00%
2024/05/06	1	90.50	2	90.60	89.20	-1	652	-0.15%
2024/05/02	0	0.00	1	84.70	84.70	-1	639	-0.16%
2024/04/26	1	85.30	0	0.00	83.70	1	635	0.16%
2024/04/25	1	84.90	1	85.60	85.20	0	627	0.00%
2024/04/24	0	0.00	1	86.50	86.80	-1	619	-0.16%
2024/04/23	0	0.00	1	83.80	83.80	-1	603	-0.17%
2024/04/22	0	0.00	0.1	81.40	81.00	-0.1	593	-0.02%
2024/04/19	0	0.00	16	80.07	80.20	-16	588	-2.72%
2024/04/17	0	0.00	1	83.40	82.80	-1	571	-0.17%
2024/04/16	2	83.65	0	0.00	82.20	2	559	0.36%
2024/04/12	0.1	82.00	2	82.50	82.50	-1.9	526	-0.36%
2024/04/08	0	0.00	0	78.40	77.70	0	515	0.00%
2024/04/02	0	0.00	2	78.35	78.50	-2	525	-0.38%
2024/03/26	1	77.00	0	79.40	77.00	1	704	0.14%
2024/03/25	0	0.00	1.4	78.26	78.00	-1.4	700	-0.20%
2024/03/22	0	0.00	1.4	77.80	78.90	-1.4	698	-0.21%
2024/03/20	0	0.00	0	77.10	75.70	0	692	0.00%
2024/03/19	0	0.00	1	77.10	76.60	-1	709	-0.14%
2024/03/18	0	0.00	0.3	76.87	76.50	-0.3	707	-0.04%
2024/03/15	2	78.35	0.1	78.00	77.50	1.9	708	0.28%
2024/03/14	1	79.00	1	79.50	79.50	0	719	0.00%
2024/03/11	0	81.90	4	81.40	81.30	-4	762	-0.52%
2024/03/05	2	89.90	10	89.10	89.00	-8	809	-0.99%
2024/03/01	1	90.70	0	0.00	89.50	1	815	0.12%
2024/02/29	0	0.00	2	90.10	90.80	-2	821	-0.24%
2024/02/26	1	88.70	0	0.00	88.70	1	918	0.11%
2024/02/23	1	90.50	0	91.30	89.70	1	933	0.11%
2024/02/22	2	91.65	0	0.00	91.50	2	941	0.21%
2024/02/20	0	0.00	2	92.35	92.20	-2	974	-0.21%
2024/02/19	1	90.90	2	90.95	90.60	-1	980	-0.10%
2024/02/16	1	90.20	3	89.97	91.30	-2	1,002	-0.20%
2024/02/15	2	88.70	1	90.00	88.30	1	1,026	0.10%
2024/02/05	1	88.30	2	89.25	88.90	-1	1,028	-0.10%
2024/02/02	1	90.80	2.3	91.92	90.10	-1.3	1,048	-0.12%
2024/02/01	3	91.10	0	0.00	90.70	3	1,077	0.28%
2024/01/31	0	0.00	6	91.93	91.40	-6	1,086	-0.55%