璟德 (3152)-元大-永春券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	208.00	3	203.83	203.50	-3	193	-1.54%
2024/04/18	0.1	212.00	0	0.00	211.00	0.1	194	0.03%
2024/04/16	0	0.00	5	214.10	214.50	-5	190	-2.62%
2024/03/29	1	227.00	0	0.00	234.00	1	194	0.51%
2024/03/27	2	230.75	0	0.00	229.50	2	203	0.98%
2024/03/22	0	234.50	0	0.00	233.50	0	208	0.01%
2024/03/20	0	244.00	0	0.00	237.50	0	222	0.01%
2024/03/18	0	0.00	0.6	243.50	243.50	-0.6	237	-0.25%
2024/03/13	1	239.00	0	0.00	233.50	1	239	0.42%
2024/03/08	0.1	235.00	0	0.00	226.00	0.1	243	0.02%
2024/03/07	3	242.00	8	241.44	239.00	-5	239	-2.08%
2024/03/06	1	230.50	1	234.50	234.50	0	227	0.00%
2024/03/05	2	219.25	0	0.00	218.00	2	218	0.92%
2024/02/23	0	0.00	1	233.00	231.50	-1	350	-0.29%
2024/02/22	0	0.00	3	230.50	230.00	-3	360	-0.83%
2024/02/21	1	229.00	0	0.00	228.00	1	357	0.28%
2024/02/19	1	225.50	0	0.00	225.50	1	358	0.28%
2024/02/16	0	0.00	2	224.00	224.50	-2	357	-0.56%
2024/02/15	1	218.00	0	0.00	222.00	1	356	0.28%
2024/02/01	0	212.50	0	0.00	211.50	0	353	0.00%
2024/01/22	0	0.00	1	214.00	213.00	-1	367	-0.27%
2024/01/15	1	217.00	0	0.00	219.50	1	375	0.27%
2024/01/12	2.1	219.70	0	0.00	220.00	2.1	372	0.57%
2024/01/09	0.1	230.02	0	0.00	227.50	0.1	369	0.04%
2024/01/08	1	235.00	1	233.00	233.00	0	369	0.00%
2023/12/26	0	0.00	0.1	248.00	247.50	-0.1	359	-0.03%
2023/12/22	0	0.00	2	232.00	232.00	-2	348	-0.57%
2023/12/21	0	234.00	0	0.00	232.50	0	347	0.01%
2023/12/20	1	235.00	0	0.00	235.00	1	344	0.29%
2023/12/19	0	236.50	0	0.00	241.00	0	341	0.01%
2023/12/18	1.2	238.94	0	0.00	238.50	1.2	338	0.35%
2023/12/14	0.1	246.00	0	0.00	242.50	0.1	323	0.03%
2023/12/13	0.1	255.00	0.3	255.84	249.00	-0.2	310	-0.07%
2023/12/12	0	0.00	0	260.21	259.00	0	307	-0.01%
2023/12/11	0.1	256.00	0	0.00	255.00	0.1	300	0.02%
2023/12/08	0	0.00	1.1	251.66	251.00	-1.1	300	-0.35%
2023/12/07	1	249.00	0	0.00	254.00	1	297	0.34%
2023/12/06	0	254.00	0	0.00	250.50	0	291	0.00%
2023/12/01	1.1	263.73	0	0.00	260.00	1.1	299	0.37%
2023/11/29	1.1	264.73	0	0.00	263.50	1.1	292	0.38%
2023/11/28	0	287.50	0	287.50	277.50	0	274	0.00%
2023/11/27	1	275.50	0	0.00	268.50	1	251	0.40%
2023/11/24	1	273.50	1.1	273.02	272.00	-0.1	229	-0.04%
2023/11/22	3	238.50	6	245.25	248.00	-3	161	-1.85%
2023/11/21	2	238.00	5	234.70	240.50	-3	144	-2.08%
2023/10/25	0	0.00	1	200.00	210.00	-1	118	-0.84%
2023/10/16	0	0.00	1	213.50	213.50	-1	123	-0.81%
2023/10/03	1	208.00	0	0.00	204.50	1	140	0.71%
2023/10/02	1	209.00	0	0.00	210.50	1	140	0.71%
2023/09/18	0	0.00	1	226.00	225.00	-1	143	-0.70%
2023/09/13	0	0.00	1	216.50	216.50	-1	135	-0.74%
2023/09/07	0	0.00	2	216.25	216.50	-2	130	-1.54%
2023/08/30	0	0.00	1	185.00	185.00	-1	137	-0.73%
2023/08/28	0	0.00	2	182.06	181.50	-2	138	-1.46%
2023/08/24	0	0.00	1	186.06	184.00	-1	140	-0.73%
2023/08/22	0	0.00	1	183.00	181.00	-1	139	-0.72%
2023/08/18	1	187.00	0	0.00	187.00	1	139	0.71%
2023/08/16	1	184.50	0	0.00	186.00	1	140	0.71%
2023/07/25	0	0.00	0.2	201.79	203.50	-0.2	129	-0.14%
2023/07/19	1	205.00	0	0.00	204.00	1	129	0.77%
2023/06/30	1	215.00	0	0.00	214.00	1	130	0.77%
2023/06/13	0	0.00	1	229.00	228.50	-1	179	-0.56%
2023/06/09	0.1	234.00	1	235.00	235.00	-0.9	178	-0.53%
2023/06/08	0	0.00	1	225.00	227.50	-1	173	-0.58%
2023/06/05	1	208.00	0.1	210.00	208.00	0.9	162	0.56%
2023/05/31	0	0.00	1	213.00	209.00	-1	167	-0.60%
2023/05/03	0.1	214.00	0	0.00	209.00	0.1	248	0.03%
2023/05/02	1	214.06	0	0.00	214.00	1	253	0.40%
2023/04/21	2	221.91	0	0.00	216.00	2	245	0.83%
2023/04/20	0.1	240.00	1	241.00	238.50	-1	233	-0.41%
2023/04/19	0	0.00	1	233.00	233.00	-1	230	-0.43%
2023/04/17	0	0.00	1	235.50	235.50	-1	228	-0.44%
2023/04/12	0	0.00	1	242.50	240.50	-1	224	-0.45%
2023/04/11	1	238.00	1	235.00	238.00	0	220	0.00%
2023/04/10	0	0.00	1	235.00	235.50	-1	219	-0.46%
2023/04/07	1	232.00	0	0.00	234.00	1	218	0.46%
2023/04/06	1	237.00	3	237.33	234.50	-2	217	-0.92%
2023/03/31	2	236.00	0	0.00	234.50	2	215	0.93%
2023/03/29	1	241.50	1	240.00	238.00	0	209	0.00%
2023/03/28	2	239.25	7	239.86	236.00	-5	203	-2.46%
2023/03/27	4	236.25	3	239.33	237.50	1	189	0.53%
2023/03/24	1	218.50	2	225.50	225.00	-1	175	-0.57%
2023/03/09	1	219.50	0	0.00	219.50	1	165	0.60%
2023/03/07	2	218.75	0	0.00	218.50	2	164	1.22%
2023/03/03	1	218.00	0.2	220.00	218.00	0.8	166	0.48%
2023/03/02	0	0.00	0.3	229.50	224.50	-0.3	174	-0.17%
2023/03/01	0.1	233.00	0	0.00	234.00	0.1	170	0.05%
2023/02/24	0.1	240.61	0	0.00	235.50	0.1	169	0.07%
2023/02/23	0.1	240.00	0.1	240.50	236.50	0	165	0.00%
2023/02/22	0	243.00	0.1	235.15	240.50	-0.1	163	-0.03%
2023/02/21	0.1	233.00	1	238.00	239.50	-0.9	155	-0.58%
2023/02/20	0.1	228.44	0	0.00	228.50	0.1	151	0.03%
2023/02/17	1.2	236.80	1	240.50	230.00	0.2	148	0.13%
2023/02/16	2	233.00	2	234.50	236.00	0	140	0.00%
2023/02/15	1	226.50	3	223.17	220.00	-2	131	-1.52%
2023/02/03	1	227.50	3	224.67	223.50	-2	114	-1.74%
2023/02/02	2	225.25	8	223.63	222.00	-6	110	-5.42%
2023/02/01	1	217.00	5	212.91	214.00	-4	100	-4.01%
2023/01/31	1	202.00	1	202.00	202.00	0	93	0.00%
2023/01/09	1	188.00	0	0.00	187.50	1	88	1.12%
2022/12/05	0	0.00	1	208.00	197.50	-1	99	-1.01%
2022/11/24	8	191.38	8	190.56	192.00	0	108	0.00%
2022/11/16	0	174.50	0	0.00	178.00	0	93	0.00%
2022/11/11	1	171.50	2	172.50	171.50	-1	93	-1.07%
2022/11/09	1	171.00	1	172.50	172.50	0	93	0.00%
2022/11/08	1	169.00	0	0.00	167.50	1	94	1.06%
2022/10/03	0	160.50	0	0.00	158.00	0	99	0.00%
2022/09/29	0	0.00	2	150.75	150.50	-2	103	-1.93%
2022/09/28	1	150.02	0	0.00	150.50	1	105	0.96%
2022/09/23	0	0.00	1	169.00	164.50	-1	108	-0.92%
2022/09/19	0	0.00	1	177.00	177.00	-1	109	-0.91%
2022/09/05	11	199.68	0	0.00	193.50	11	106	10.33%
2022/09/02	1	213.00	0	0.00	214.50	1	97	1.03%
2022/08/25	0	0.00	0.1	187.50	187.50	-0.1	88	-0.06%
2022/08/24	0	0.00	1	185.00	184.50	-1	91	-1.10%
2022/08/22	0	190.00	0	0.00	186.50	0	95	0.00%
2022/08/19	0	185.00	0	0.00	189.00	0	96	0.00%
2022/08/18	0	187.50	0	0.00	186.50	0	96	0.00%
2022/08/17	0	184.50	0.1	185.00	187.00	0	98	-0.05%
2022/08/15	1	183.00	0	0.00	185.50	1	104	0.96%
2022/08/10	3	167.33	2	164.00	164.00	1	103	0.97%
2022/08/09	2	170.75	2	170.50	170.50	0	102	0.00%
2022/08/02	1	179.50	1	184.00	185.50	0	105	0.00%
2022/07/28	0	185.00	0	0.00	182.00	0	108	0.00%
2022/07/22	0	0.00	1	187.00	187.00	-1	106	-0.94%
2022/07/21	0	0.00	1	188.00	188.00	-1	109	-0.91%
2022/07/20	0	0.00	2	187.25	188.00	-2	110	-1.80%
2022/07/06	1	168.50	0	0.00	164.00	1	106	0.94%
2022/07/01	1	177.50	0	0.00	178.00	1	104	0.96%
2022/06/22	1	205.00	1	204.00	204.00	0	102	0.00%
2022/06/17	0	0.00	1	211.00	211.00	-1	103	-0.97%
2022/06/07	0	237.00	0	0.00	235.00	0	116	0.00%
2022/06/01	2	243.50	2	245.25	241.00	0	127	0.00%
2022/05/24	5	214.60	3	208.33	209.00	2	136	1.47%
2022/05/23	0	0.00	2	221.00	221.00	-2	138	-1.45%
2022/05/19	0	0.00	2	231.50	231.50	-2	142	-1.41%
2022/05/09	0	0.00	2	223.50	223.50	-2	174	-1.15%
2022/05/06	1	234.00	0	0.00	234.50	1	174	0.57%
2022/04/26	1	248.00	1	247.00	247.00	0	180	0.00%
2022/04/20	0	0.00	1	259.50	260.50	-1	181	-0.55%
2022/04/19	0	0.00	1	254.00	254.00	-1	182	-0.55%
2022/04/14	0	0.00	2	256.50	256.50	-2	187	-1.06%
2022/04/07	1	262.00	0	0.00	255.50	1	213	0.47%
2022/04/01	0	0.00	1	269.00	269.00	-1	223	-0.45%
2022/03/30	1	268.50	0	0.00	271.00	1	230	0.43%
2022/03/29	0	0.00	0.1	278.50	269.00	-0.1	235	-0.04%
2022/03/25	1	269.00	2	271.00	271.00	-1	236	-0.42%
2022/03/24	0.1	271.00	0	0.00	271.50	0.1	239	0.02%
2022/03/23	0.1	272.00	2	274.00	275.00	-2	240	-0.81%
2022/03/22	0	0.00	1	277.00	274.00	-1	243	-0.41%
2022/03/21	0	0.00	3	278.33	278.00	-3	246	-1.22%
2022/03/16	2	271.00	0	0.00	274.00	2	258	0.77%
2022/03/15	0	0.00	1	266.50	266.50	-1	263	-0.38%
2022/03/14	0	0.00	2	276.00	272.00	-2	269	-0.74%
2022/03/11	0	0.00	2	275.50	276.50	-2	276	-0.72%
2022/03/09	0	0.00	1	251.50	251.50	-1	280	-0.36%
2022/03/08	1	258.00	0	0.00	251.00	1	286	0.35%
2022/03/07	0	0.00	1	257.00	257.00	-1	285	-0.35%
2022/03/03	1	275.50	0	0.00	279.00	1	292	0.34%
2022/03/02	1	275.00	0	0.00	275.50	1	296	0.34%
2022/03/01	0	277.00	0	0.00	278.50	0	300	0.00%
2022/02/25	2	268.00	1	269.00	269.00	1	306	0.33%
2022/02/24	0	0.00	3	273.67	272.00	-3	308	-0.97%
2022/02/23	0	0.00	3	284.33	284.50	-3	304	-0.98%
2022/02/22	0	0.00	4	290.88	290.50	-4	312	-1.28%
2022/02/21	0	0.00	1	296.00	296.00	-1	329	-0.30%
2022/02/17	1	296.50	1	294.15	294.00	0	402	-0.01%
2022/02/16	3	300.83	2	298.50	298.50	1	411	0.24%
2022/02/14	1	295.50	2	296.75	296.50	-1	418	-0.24%
2022/02/11	1.1	303.64	1.1	302.64	302.50	0	422	0.01%
2022/02/10	2.1	302.46	2	305.50	305.50	0.1	421	0.01%
2022/02/09	2	304.25	2	303.00	303.00	0	416	0.00%
2022/02/08	1	310.50	1	316.00	315.50	0	400	0.00%
2022/01/26	2	311.00	2	317.00	313.00	0	403	0.00%
2022/01/25	1	315.00	0	0.00	315.00	1	423	0.24%
2022/01/21	1	319.00	0	0.00	317.50	1	430	0.23%
2022/01/17	1	323.00	0	0.00	325.50	1	453	0.22%
2022/01/14	0	0.00	1	320.50	320.00	-1	455	-0.22%
2022/01/12	0.1	325.50	1	327.00	325.50	-0.9	456	-0.20%
2022/01/06	1.2	330.30	0	0.00	332.50	1.2	462	0.25%
2022/01/05	2	341.25	2	339.00	339.00	0	458	0.00%
2022/01/04	1	347.50	0	0.00	343.50	1	463	0.22%
2022/01/03	2	348.75	0	0.00	350.00	2	470	0.43%
2021/12/29	1	346.00	0	0.00	346.50	1	489	0.20%
2021/12/28	1	350.50	1	348.50	348.50	0	495	0.00%
2021/12/24	1	340.00	0	0.00	341.00	1	501	0.20%
2021/12/23	0	0.00	2	351.00	346.50	-2	498	-0.40%
2021/12/21	2	341.00	3	342.17	342.00	-1	500	-0.20%
2021/12/20	0	0.00	1	340.00	342.50	-1	510	-0.20%
2021/12/17	2	342.25	1	342.00	342.00	1	512	0.20%
2021/12/16	2	350.00	0	0.00	349.00	2	523	0.38%
2021/12/14	1	338.50	2	340.50	340.50	-1	555	-0.18%
2021/12/13	1	341.50	1	341.50	341.50	0	555	0.00%
2021/12/09	1	336.00	1	339.50	343.50	0	561	0.00%
2021/12/08	3	336.50	0	0.00	334.00	3	569	0.53%
2021/12/07	2	339.75	0	0.00	339.00	2	586	0.34%
2021/12/06	2	352.00	0	0.00	346.50	2	608	0.33%
2021/12/03	0.1	350.00	0	0.00	349.00	0.1	629	0.02%
2021/12/02	2	351.25	0.1	348.50	346.50	1.9	645	0.29%
2021/11/24	3	377.17	0	0.00	375.50	3	624	0.48%
2021/11/23	2	386.25	1	384.50	384.50	1	616	0.16%
2021/11/22	1	392.00	0	0.00	393.00	1	614	0.16%
2021/11/19	6	396.67	1	400.00	393.50	5	615	0.81%
2021/11/18	3	408.00	0.2	409.29	408.00	2.8	602	0.47%
2021/11/17	0	0.00	4	410.25	413.50	-4	583	-0.69%
2021/11/16	3	390.50	4	393.63	390.00	-1	543	-0.18%
2021/11/15	2	349.50	3	359.00	361.00	-1	510	-0.20%
2021/11/12	0	0.00	4	358.88	357.50	-4	501	-0.80%
2021/11/11	3	350.83	0	0.00	350.50	3	497	0.60%
2021/11/10	2	349.75	2	351.72	353.50	0	496	0.00%
2021/11/08	2	338.75	0	0.00	338.00	2	497	0.40%
2021/11/05	1	347.50	0	0.00	345.50	1	498	0.20%
2021/11/03	1	345.50	0	0.00	346.00	1	507	0.20%
2021/11/02	2	343.75	1	342.00	342.00	1	507	0.20%
2021/10/29	1.1	348.52	0	0.00	343.00	1.1	499	0.21%
2021/10/27	0.1	361.50	0	0.00	349.50	0.1	496	0.02%
2021/10/25	0	0.00	1	352.50	354.50	-1	488	-0.20%
2021/10/18	0	340.00	0	0.00	334.00	0	490	0.00%
2021/10/14	3	328.17	3	327.50	327.50	0	487	0.00%
2021/10/13	1	331.01	0	0.00	331.50	1	485	0.21%
2021/10/12	1	347.50	1	341.00	341.00	0	483	0.00%
2021/10/08	0	0.00	1	344.00	344.00	-1	477	-0.21%
2021/10/06	5	321.89	5	314.00	314.00	0	495	0.00%
2021/10/05	2	317.50	2	323.50	332.00	0	483	0.00%
2021/10/04	2	321.50	2	325.50	323.50	0	485	0.00%
2021/10/01	2.1	332.76	2	320.00	320.00	0.1	481	0.02%
2021/09/29	1	335.50	1	337.50	337.00	0	490	0.00%
2021/09/28	1	342.50	2	343.75	344.50	-1	489	-0.20%
2021/09/27	4	336.38	3	340.17	344.00	1	490	0.20%
2021/09/24	1	335.50	0	0.00	335.50	1	483	0.21%
2021/09/23	1	342.50	0	0.00	334.00	1	481	0.21%
2021/09/22	3	351.17	1	343.50	345.50	2	470	0.42%
2021/09/17	1	368.50	0	0.00	367.00	1	453	0.22%
2021/09/16	0	0.00	2	348.50	349.50	-2	439	-0.46%
2021/09/15	2	344.25	0	0.00	345.00	2	438	0.46%
2021/09/13	1	346.00	0	0.00	342.50	1	444	0.23%
2021/09/10	2	350.50	2	356.00	350.00	0	439	0.00%
2021/09/09	4	351.25	0	0.00	346.50	4	429	0.93%
2021/09/07	1	396.50	0	0.00	380.00	1	380	0.26%
2021/09/06	1	420.00	0	0.00	414.50	1	362	0.28%
2021/09/02	1	444.00	0	0.00	439.50	1	362	0.28%
2021/08/30	1	446.00	0	0.00	444.50	1	368	0.27%
2021/08/25	2	450.00	0	0.00	443.50	2	374	0.53%
2021/08/23	0	0.00	2	447.25	451.00	-2	380	-0.53%
2021/08/20	1	444.50	0	0.00	440.50	1	391	0.26%
2021/08/11	1	450.00	1	453.50	450.50	0	405	0.00%
2021/08/10	2	443.25	1	441.50	442.00	1	413	0.24%
2021/08/09	1	447.00	1	448.50	450.00	0	414	0.00%
2021/08/06	1	455.50	0	0.00	456.00	1	423	0.24%
2021/08/05	3	466.50	0	0.00	463.00	3	435	0.69%
2021/08/04	2	474.00	1	479.00	477.00	1	444	0.22%
2021/08/03	0	0.00	1	477.00	477.50	-1	446	-0.22%
2021/07/28	2	458.75	0	0.00	462.50	2	482	0.41%
2021/07/27	1	470.00	0	0.00	470.00	1	491	0.20%
2021/07/26	1	479.00	0	0.00	477.50	1	494	0.20%
2021/07/21	1	485.00	0	0.00	481.00	1	505	0.20%
2021/07/20	2	488.25	0	0.00	485.50	2	509	0.39%
2021/07/19	2	502.75	1	517.00	498.50	1	515	0.19%
2021/07/14	2	499.75	1	510.00	495.50	1	525	0.19%
2021/07/13	1	501.00	4	498.38	496.00	-3	517	-0.58%
2021/07/12	2	461.25	1	469.50	469.50	1	493	0.20%
2021/07/09	3	461.83	0	0.00	460.00	3	491	0.61%
2021/07/07	2	476.25	0	0.00	477.00	2	504	0.40%
2021/07/06	1	482.00	0	0.00	477.50	1	513	0.19%
2021/06/30	2	506.50	0	0.00	505.00	2	520	0.38%
2021/06/29	1	518.00	0	0.00	513.00	1	526	0.19%
2021/06/23	1	524.00	0	0.00	531.00	1	549	0.18%
2021/06/22	1	509.00	5	531.00	530.00	-4	555	-0.72%
2021/06/21	0	0.00	1	524.00	508.00	-1	546	-0.18%
2021/06/18	1	514.00	2	516.50	518.00	-1	546	-0.18%
2021/06/16	1	494.50	0	0.00	491.00	1	554	0.18%
2021/06/15	0	0.00	1	503.00	504.00	-1	586	-0.17%
2021/06/11	1	496.00	1	504.00	493.00	0	615	0.00%
2021/06/10	1	493.00	2	498.25	490.00	-1	635	-0.16%
2021/06/03	1	477.50	1	482.00	482.00	0	669	0.00%
2021/06/02	1	483.50	0	0.00	481.50	1	684	0.15%
2021/05/28	0	0.00	3	473.00	482.50	-3	754	-0.40%
2021/05/26	1	451.50	0	0.00	457.00	1	776	0.13%
2021/05/25	1	442.50	1	450.00	463.00	0	773	0.00%
2021/05/21	1	437.00	1	430.00	429.00	0	764	0.00%
2021/05/20	0	0.00	1	430.00	428.00	-1	767	-0.13%
2021/05/19	1	436.50	1	437.50	436.50	0	772	0.00%
2021/05/14	3	457.67	0	0.00	441.50	3	778	0.39%
2021/05/13	0	0.00	1	467.50	465.50	-1	770	-0.13%
2021/05/12	2	455.75	1	470.00	446.00	1	757	0.13%
2021/05/11	1	452.00	1	459.50	460.00	0	746	0.00%
2021/05/10	3	481.83	0	0.00	465.50	3	744	0.40%
2021/05/07	0	0.00	3	488.67	491.00	-3	752	-0.40%
2021/05/06	9	478.78	6	479.17	475.00	3	754	0.40%
2021/05/05	1	501.00	3	497.17	497.00	-2	750	-0.27%
2021/05/04	8	479.94	8	474.38	479.00	0	764	0.00%
2021/05/03	3	507.33	4	511.75	502.00	-1	755	-0.13%
2021/04/28	1	532.00	0	0.00	525.00	1	759	0.13%
2021/04/23	1	519.00	1	527.00	526.00	0	780	0.00%
2021/04/22	1	522.00	1	522.00	522.00	0	780	0.00%
2021/04/21	0	0.00	1	526.00	524.00	-1	782	-0.13%
2021/04/15	1	527.00	0	0.00	533.00	1	814	0.12%
2021/04/14	3	528.33	0	0.00	529.00	3	826	0.36%
2021/04/13	0	0.00	2	554.50	555.00	-2	822	-0.24%
2021/04/12	1	542.00	0	0.00	531.00	1	816	0.12%
2021/04/09	1	573.00	0	0.00	558.00	1	808	0.12%
2021/04/08	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/03/30	1	571.00	0	0.00	572.00	1	796	0.13%
2021/03/29	2	592.00	1	583.00	584.00	1	787	0.13%
2021/03/25	1	577.00	0	0.00	572.00	1	778	0.13%
2021/03/23	1	599.00	0	0.00	584.00	1	770	0.13%
2021/03/18	5	587.80	8	593.25	589.00	-3	766	-0.39%
2021/03/17	6	569.17	4	583.50	569.00	2	753	0.27%
2021/03/16	2	553.00	1	577.00	571.00	1	744	0.13%
2021/03/15	1	541.00	1	543.00	552.00	0	763	0.00%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/03	1	507.00	1	509.00	510.00	0	732	0.00%
2021/03/02	0	0.00	6	535.50	530.00	-6	720	-0.83%
2021/02/26	1	478.50	0	0.00	488.00	1	695	0.14%
2021/02/24	0	0.00	1	485.00	487.00	-1	712	-0.14%
2021/02/22	1	490.50	0	0.00	488.50	1	751	0.13%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/17	1	505.00	2.2	510.46	508.00	-1.2	880	-0.13%
2021/02/05	0	0.00	2	479.00	476.00	-2	872	-0.23%
2021/02/04	1	474.50	0	0.00	473.00	1	877	0.11%
2021/02/03	1	471.50	0	0.00	472.00	1	878	0.11%
2021/02/02	0	0.00	1	465.00	471.00	-1	883	-0.11%
2021/01/29	2	470.20	0	0.00	456.00	2	885	0.23%
2021/01/26	1	487.50	3	498.50	490.50	-2	885	-0.23%
2021/01/20	4	459.63	1	471.00	456.00	3	855	0.35%
2021/01/19	1	473.00	3	466.33	465.00	-2	851	-0.23%
2021/01/18	1	450.50	2	455.25	454.00	-1	845	-0.12%
2021/01/15	0	0.00	1	470.50	478.50	-1	829	-0.12%
2021/01/14	1	471.50	0	0.00	477.00	1	822	0.12%
2021/01/13	1	480.50	2	478.50	480.00	-1	816	-0.12%
2021/01/12	1	475.00	0	0.00	469.00	1	814	0.12%
2021/01/11	1	459.50	1	469.50	472.00	0	808	0.00%
2021/01/08	2	468.50	0	0.00	473.00	2	799	0.25%
2021/01/07	2	474.00	0	0.00	478.00	2	786	0.25%
2021/01/06	2	511.00	0	0.00	491.00	2	782	0.26%
2021/01/04	0.2	507.32	0	0.00	512.00	0.2	766	0.02%
2020/12/31	1	506.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	2.2	509.09	522.00	-2.2	757	-0.29%
2020/12/28	0	0.00	1.2	502.43	502.00	-1.2	755	-0.15%
2020/12/25	2	489.50	0	0.00	488.50	2	753	0.27%
2020/12/24	1	492.50	0	0.00	489.50	1	763	0.13%
2020/12/23	0	0.00	1	482.50	492.00	-1	767	-0.13%
2020/12/18	1	492.50	0	0.00	486.00	1	790	0.13%
2020/12/17	0.1	481.00	0	0.00	492.00	0.1	794	0.01%
2020/12/16	0.1	485.50	0	0.00	489.00	0.1	797	0.01%
2020/12/14	1	489.00	0.3	490.00	494.50	0.8	800	0.09%
2020/12/11	0.1	499.00	1	485.50	494.50	-0.9	824	-0.11%
2020/12/10	1.2	515.22	16	513.56	510.00	-14.9	836	-1.77%
2020/12/09	13	501.85	1	497.00	523.00	12	846	1.42%
2020/12/08	5	466.30	0	0.00	475.50	5	814	0.61%
2020/12/07	0.1	468.00	0	0.00	468.00	0.1	820	0.01%
2020/12/02	1	466.50	1	468.50	463.00	0	825	0.00%
2020/12/01	2.1	451.95	8	440.88	448.50	-6	816	-0.73%
2020/11/30	5	433.00	0	0.00	440.00	5	815	0.61%
2020/11/26	0.1	428.00	0	0.00	431.50	0.1	850	0.01%
2020/11/25	1	426.50	0	0.00	423.50	1	864	0.12%
2020/11/20	10	438.50	5	440.70	432.50	5	871	0.57%
2020/11/19	1	433.00	2	423.75	426.50	-1	853	-0.12%
2020/11/18	11	436.27	16	424.91	425.00	-5	865	-0.58%
2020/11/17	0	0.00	3	411.17	418.00	-3	808	-0.37%
2020/11/16	1	394.00	2	399.75	393.00	-1	797	-0.13%
2020/11/10	0	0.00	1	405.00	399.00	-1	794	-0.13%
2020/11/09	0	0.00	1	405.00	398.00	-1	789	-0.13%
2020/11/04	0	0.00	3	399.33	398.00	-3	808	-0.37%
2020/10/29	1	365.50	0	0.00	363.00	1	805	0.12%
2020/10/28	1	376.50	0	0.00	375.50	1	801	0.12%
2020/10/26	3	375.67	0	0.00	372.00	3	808	0.37%
2020/10/20	1	380.00	0	0.00	381.50	1	832	0.12%
2020/10/16	1	387.50	0	0.00	387.00	1	839	0.12%
2020/10/14	2	403.00	0	0.00	398.50	2	848	0.24%
2020/09/28	0	0.00	1	392.50	390.00	-1	956	-0.10%
2020/09/25	2	374.75	1	381.50	369.00	1	962	0.10%
2020/09/24	3	385.33	0	0.00	384.50	3	992	0.30%
2020/09/15	0	0.00	3	421.00	429.00	-3	1,032	-0.29%
2020/09/14	0	0.00	2	400.00	411.00	-2	1,023	-0.20%
2020/09/11	0	0.00	1	385.50	390.00	-1	1,037	-0.10%
2020/08/31	0	0.00	1	371.00	371.00	-1	1,091	-0.09%
2020/08/28	0	0.00	1	352.50	352.50	-1	1,114	-0.09%
2020/08/27	2	354.25	0	0.00	348.50	2	1,126	0.18%
2020/08/26	2	342.00	3	348.00	348.00	-1	1,110	-0.09%
2020/08/25	1	340.00	0	0.00	342.50	1	1,102	0.09%
2020/08/20	0	0.00	1	315.50	320.00	-1	1,042	-0.10%
2020/08/19	2	350.25	0	0.00	350.00	2	1,027	0.19%
2020/08/18	0	0.00	1	355.00	360.50	-1	1,016	-0.10%
2020/08/11	1	387.00	0	0.00	384.50	1	1,019	0.10%
2020/08/06	0	0.00	2	413.25	412.50	-2	1,007	-0.20%
2020/08/04	1	406.00	0	0.00	409.00	1	1,025	0.10%
2020/07/31	1	407.50	2	408.75	409.00	-1	1,023	-0.10%
2020/07/29	2	390.50	3	395.67	398.00	-1	1,030	-0.10%
2020/07/28	1	401.50	9	385.11	385.50	-8	1,029	-0.78%
2020/07/27	1	392.00	1	398.50	397.50	0	1,030	0.00%
2020/07/24	2	397.00	1	396.50	392.00	1	1,029	0.10%
2020/07/21	0	0.00	1	390.00	400.00	-1	1,058	-0.09%
2020/07/20	1	379.00	0	0.00	384.00	1	1,063	0.09%
2020/07/17	2	393.00	1	383.50	383.00	1	1,080	0.09%
2020/07/16	3	389.67	1	389.00	396.00	2	1,114	0.18%
2020/07/15	4	411.50	0	0.00	401.50	4	1,109	0.36%
2020/07/09	2	417.00	0	0.00	410.00	2	1,071	0.19%
2020/07/07	1	439.00	5	433.80	425.00	-4	1,061	-0.38%
2020/07/06	2	436.25	1	431.00	436.50	1	1,048	0.10%
2020/07/03	1	436.00	1	439.00	436.00	0	1,041	0.00%
2020/07/02	1	423.50	0	419.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	2	418.50	415.50	-2	1,008	-0.20%
2020/06/30	1	427.00	1	411.00	411.00	0	1,003	0.00%
2020/06/29	3	415.17	10	417.55	415.50	-7	992	-0.71%
2020/06/24	0	0.00	5	406.50	410.50	-5	979	-0.51%
2020/06/22	2	415.50	0	0.00	418.00	2	966	0.21%
2020/06/19	4	399.50	1	394.00	394.00	3	962	0.31%
2020/06/18	1	394.00	2	395.00	394.00	-1	953	-0.10%
2020/06/17	2	380.50	3	376.33	381.00	-1	924	-0.11%
2020/06/16	14	354.29	2	354.00	355.00	12	888	1.35%
2020/06/15	2	334.00	0	0.00	330.00	2	896	0.22%
2020/06/12	3	340.67	0	0.00	340.50	3	900	0.33%
2020/06/11	0	0.00	1	351.00	353.50	-1	903	-0.11%
2020/06/10	0	0.00	2	362.75	344.00	-2	893	-0.22%
2020/06/08	2	346.00	1	344.00	346.00	1	893	0.11%
2020/06/05	1	342.50	0	0.00	338.50	1	880	0.11%
2020/06/04	0	0.00	4	344.63	346.00	-4	876	-0.46%
2020/06/03	2	323.00	1	319.00	320.00	1	832	0.12%
2020/06/02	1	317.00	0	0.00	316.50	1	819	0.12%
2020/05/26	0	0.00	4	317.88	317.00	-4	849	-0.47%
2020/05/25	1	309.50	0	0.00	309.00	1	846	0.12%
2020/05/22	1	309.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	317.00	322.00	-1	851	-0.12%
2020/05/20	1	302.00	0	0.00	300.00	1	835	0.12%
2020/05/18	1	295.00	0	0.00	288.50	1	847	0.12%
2020/05/14	1	295.50	0	0.00	298.00	1	852	0.12%
2020/05/12	0	0.00	5	309.30	310.50	-5	855	-0.58%
2020/05/11	6	333.67	1	323.00	318.50	5	852	0.59%
2020/04/30	1	313.00	1	315.00	314.00	0	849	0.00%
2020/04/29	1	311.00	0	0.00	310.00	1	845	0.12%
2020/04/27	0	0.00	1	311.50	313.00	-1	852	-0.12%
2020/04/21	2	303.25	4	302.00	293.50	-2	800	-0.25%
2020/04/20	0	0.00	1	284.50	283.50	-1	761	-0.13%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/16	1	278.50	1	284.50	277.00	0	758	0.00%
2020/04/14	1	276.50	0	0.00	276.00	1	762	0.13%
2020/04/10	1	260.50	0	0.00	280.00	1	770	0.13%
2020/04/09	6	267.00	0	0.00	262.50	6	771	0.78%
2020/03/31	0	0.00	1	262.00	266.00	-1	835	-0.12%
2020/03/30	1	261.00	0	0.00	264.00	1	839	0.12%
2020/03/27	0	0.00	1	265.00	263.00	-1	833	-0.12%
2020/03/26	2	256.50	0	0.00	266.50	2	818	0.24%
2020/03/25	0	0.00	1	254.50	250.00	-1	802	-0.12%
2020/03/24	0	0.00	3	265.83	261.50	-3	780	-0.38%
2020/03/20	1	235.50	3	240.50	240.50	-2	751	-0.27%
2020/03/19	3	204.00	0	0.00	219.00	3	738	0.41%
2020/03/18	0	0.00	5	220.20	221.50	-5	716	-0.70%
2020/03/12	1	255.50	0	0.00	246.50	1	734	0.14%
2020/03/11	1	284.00	3	274.00	273.50	-2	724	-0.28%
2020/03/09	3	291.00	0	0.00	287.50	3	734	0.41%
2020/02/26	1	306.00	0	0.00	311.00	1	764	0.13%
2020/02/24	0	0.00	2	320.50	314.00	-2	745	-0.27%
2020/02/20	2	345.25	0	0.00	330.50	2	726	0.28%
2020/02/18	2	338.75	2	330.50	331.00	0	706	0.00%
2020/02/17	0	0.00	1	338.50	334.00	-1	691	-0.14%
2020/02/11	1	332.00	2	330.00	336.00	-1	652	-0.15%
2020/02/07	1	307.00	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	320.50	316.50	-1	617	-0.16%
2020/01/31	1	311.00	0	0.00	306.00	1	588	0.17%
2020/01/30	0	306.00	0	0.00	306.00	0	582	0.00%
2020/01/16	0	0.00	1	340.00	329.00	-1	565	-0.18%
2020/01/10	2	322.00	5	321.00	325.00	-3	540	-0.55%
2020/01/09	0	0.00	1	334.00	336.00	-1	526	-0.19%
2020/01/07	0	0.00	1	324.50	327.00	-1	505	-0.20%
2020/01/06	1	329.50	4	338.00	329.00	-3	498	-0.60%
2020/01/03	4	345.50	16	355.25	345.50	-12	489	-2.45%
2020/01/02	2	349.50	6	356.75	356.00	-4	483	-0.83%
2019/12/31	3	359.67	17	354.76	352.00	-14	458	-3.05%
2019/12/30	1	329.00	5	334.50	345.00	-4	418	-0.96%
2019/12/26	0	0.00	1	321.00	315.50	-1	395	-0.25%
2019/12/25	4	322.00	2	321.50	321.00	2	391	0.51%
2019/12/20	3	311.33	1	313.50	310.00	2	403	0.50%
2019/12/19	1	311.50	0	0.00	317.00	1	402	0.25%
2019/12/18	3	312.00	0	0.00	310.00	3	400	0.75%
2019/12/17	2	318.00	1	320.00	318.50	1	398	0.25%
2019/12/16	2	315.00	2	318.00	317.50	0	403	0.00%
2019/12/13	7	316.86	0	0.00	316.00	7	404	1.73%
2019/12/11	1	325.00	0	0.00	327.00	1	408	0.24%
2019/12/10	1	331.00	0	0.00	330.00	1	406	0.25%
2019/12/09	1	315.00	1	339.00	335.50	0	406	0.00%
2019/12/06	0	0.00	9	307.00	308.50	-9	381	-2.36%
2019/12/05	8	296.50	0	0.00	297.00	8	406	1.97%
2019/12/04	12	300.13	0	0.00	301.00	12	412	2.91%
2019/11/29	1	300.00	1	303.00	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	1	259.00	1	256.00	259.00	0	325	0.00%
2019/11/25	1	248.00	0	0.00	250.00	1	322	0.31%
2019/11/19	0	0.00	1	248.50	250.00	-1	323	-0.31%
2019/11/11	0	0.00	1	245.50	243.50	-1	328	-0.30%
2019/10/28	2	256.25	0	0.00	256.00	2	343	0.58%
2019/10/08	2	277.50	3	278.67	276.50	-1	340	-0.29%
2019/10/07	0	0.00	3	273.50	273.00	-3	332	-0.90%
2019/10/04	0	0.00	1	271.50	270.00	-1	329	-0.30%
2019/09/27	2	260.00	0	0.00	257.00	2	327	0.61%
2019/09/26	1	262.00	0	0.00	261.00	1	330	0.30%
2019/09/25	5	278.10	4	279.13	263.00	1	333	0.30%
2019/09/23	0	0.00	1	267.50	265.50	-1	336	-0.30%
2019/09/20	2	267.00	1	269.50	265.00	1	350	0.29%
2019/09/19	1	268.00	2	259.75	268.50	-1	349	-0.29%
2019/09/18	1	263.50	2	264.00	263.50	-1	346	-0.29%
2019/09/17	0	0.00	1	270.50	270.50	-1	342	-0.29%
2019/09/16	3	280.17	1	280.00	275.00	2	344	0.58%
2019/09/12	0	0.00	1	276.00	272.00	-1	332	-0.30%
2019/09/11	1	281.00	1	277.00	275.50	0	330	0.00%
2019/09/10	3	269.17	0	0.00	272.00	3	319	0.94%
2019/09/09	2	274.00	5	279.60	280.50	-3	303	-0.99%
2019/09/06	4	247.88	4	252.88	255.00	0	274	0.00%
2019/09/05	0	0.00	1	229.00	232.00	-1	259	-0.39%
2019/08/27	1	218.50	1	219.00	216.00	0	271	0.00%
2019/08/26	1	214.50	0	0.00	215.00	1	277	0.36%
2019/08/21	0	0.00	2	223.50	222.50	-2	291	-0.69%
2019/08/16	0	0.00	2	212.00	212.50	-2	305	-0.65%
2019/08/13	1	212.50	0	0.00	211.00	1	319	0.31%
2019/08/08	3	211.17	10	218.70	217.00	-7	331	-2.11%
2019/08/07	2	221.00	0	0.00	222.50	2	330	0.60%
2019/08/06	0	0.00	1	222.00	220.50	-1	329	-0.30%
2019/08/05	1	234.00	0	0.00	230.00	1	328	0.30%
2019/08/01	1	239.50	0	0.00	241.00	1	341	0.29%
2019/07/31	1	234.00	0	0.00	240.00	1	349	0.29%
2019/07/30	1	238.00	2	239.00	234.00	-1	355	-0.28%
2019/07/26	0	0.00	2	249.00	246.50	-2	364	-0.55%
2019/07/24	1	240.00	0	0.00	241.00	1	380	0.26%
2019/07/22	0	0.00	1	235.00	233.50	-1	391	-0.26%
2019/07/18	1	228.00	0	0.00	227.00	1	426	0.23%
2019/07/17	1	237.50	1	234.00	232.00	0	439	0.00%
2019/07/15	1	230.00	0	0.00	232.00	1	471	0.21%
2019/07/12	1	231.50	0	0.00	231.00	1	479	0.21%
2019/07/11	1	236.00	0	0.00	235.00	1	478	0.21%
2019/07/08	0	0.00	4	229.75	229.00	-4	478	-0.84%
2019/07/05	1	236.50	0	0.00	236.00	1	474	0.21%
2019/07/03	2	239.50	3	241.83	237.50	-1	478	-0.21%
2019/07/02	4	247.50	2	254.00	248.00	2	474	0.42%
2019/07/01	5	248.80	1	249.50	246.50	4	469	0.85%
2019/06/27	0	0.00	2	236.75	235.00	-2	451	-0.44%
2019/06/26	0	0.00	3	221.67	221.00	-3	435	-0.69%
2019/06/25	1	216.00	2	221.00	216.00	-1	433	-0.23%
2019/06/21	1	216.00	0	0.00	215.50	1	433	0.23%
2019/06/20	0	0.00	1	220.00	219.00	-1	428	-0.23%
2019/06/18	1	213.00	0	0.00	209.50	1	418	0.24%
2019/06/17	1	213.00	0	0.00	213.50	1	415	0.24%
2019/06/13	0	0.00	3	217.33	221.00	-3	403	-0.74%
2019/06/10	1	203.00	0	0.00	202.50	1	389	0.26%
2019/06/03	3	210.00	0	0.00	209.00	3	383	0.78%
2019/05/31	1	212.50	0	0.00	216.00	1	381	0.26%
2019/05/30	0	0.00	2	213.00	213.50	-2	374	-0.53%
2019/05/23	1	208.00	1	205.50	206.00	0	365	0.00%
2019/05/16	1	245.00	0	0.00	242.50	1	344	0.29%
2019/05/15	2	250.75	0	0.00	250.00	2	351	0.57%
2019/05/13	2	252.50	0	0.00	250.50	2	351	0.57%
2019/05/09	2	268.75	0	0.00	261.00	2	340	0.59%
2019/05/06	7	278.50	0	0.00	273.50	7	319	2.19%
2019/05/03	1	291.00	1	298.00	296.00	0	311	0.00%
2019/04/29	0	0.00	1	309.00	298.50	-1	292	-0.34%
2019/04/25	1	303.00	1	310.50	310.50	0	290	0.00%
2019/04/24	1	296.00	0	0.00	297.00	1	273	0.37%
2019/04/23	3	279.00	3	282.33	286.00	0	257	0.00%
2019/04/22	0	0.00	6	280.08	283.50	-6	245	-2.45%
2019/04/19	1	259.00	2	265.00	266.00	-1	224	-0.45%
2019/04/17	1	247.00	0	0.00	247.00	1	210	0.48%
2019/04/15	0	0.00	1	243.50	243.00	-1	218	-0.46%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/26	2	251.50	2	248.75	249.00	0	244	0.00%
2019/03/19	0	249.00	0	0.00	250.50	0	258	0.00%
2019/03/04	2	258.50	0	0.00	256.50	2	327	0.61%
2019/02/26	0	0.00	1	267.00	264.00	-1	326	-0.31%
2019/02/25	0	0.00	1	265.50	263.50	-1	324	-0.31%
2019/02/21	1	264.50	0	0.00	259.00	1	330	0.30%
2019/02/20	0	0.00	2	263.75	262.00	-2	329	-0.61%
2019/02/15	1	262.50	0	0.00	256.50	1	328	0.30%
2019/02/14	1	258.00	1	259.50	258.00	0	327	0.00%
2019/01/22	1	245.50	0	0.00	247.50	1	312	0.32%
2019/01/21	1	250.50	0	0.00	250.00	1	311	0.32%
2019/01/18	0	0.00	1	254.50	255.00	-1	307	-0.33%
2019/01/17	0	0.00	2	248.75	246.50	-2	302	-0.66%
2019/01/15	0	0.00	1	240.00	240.00	-1	292	-0.34%
2019/01/08	2	256.75	0	0.00	254.50	2	275	0.73%
2019/01/07	1	262.00	1	264.50	261.00	0	270	0.00%
2019/01/02	1	256.00	1	255.00	255.00	0	265	0.00%
2018/12/26	0	0.00	1	239.50	236.50	-1	247	-0.40%
2018/12/18	0	0.00	2	243.00	243.00	-2	231	-0.86%
2018/12/17	1	235.50	0	0.00	236.00	1	220	0.45%
2018/12/14	2	234.00	0	0.00	236.00	2	220	0.91%
2018/12/13	1	238.00	0	0.00	240.00	1	219	0.46%
2018/12/12	0	0.00	2	237.50	239.00	-2	218	-0.92%
2018/12/10	1	229.00	0	0.00	228.00	1	217	0.46%
2018/12/07	0	0.00	1	224.00	231.00	-1	225	-0.44%
2018/12/06	2	219.75	0	0.00	221.00	2	225	0.89%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/12/03	0	0.00	3	231.50	229.00	-3	217	-1.38%
2018/11/30	2	229.25	2	228.00	228.00	0	208	0.00%
2018/11/28	2	208.00	0	0.00	209.00	2	172	1.16%
2018/11/21	5	180.50	5	179.00	180.00	0	143	0.00%
2018/11/09	1	183.00	0	0.00	181.50	1	120	0.83%
2018/10/11	0	0.00	1	195.50	190.00	-1	148	-0.67%
2018/09/13	0	0.00	1	212.50	210.00	-1	143	-0.70%
2018/08/15	1	251.00	0	0.00	249.50	1	164	0.61%
2018/08/14	1	251.00	1	257.50	259.50	0	165	0.00%
2018/08/10	2	268.00	0	0.00	266.50	2	168	1.19%
2018/08/08	2	273.00	0	0.00	271.00	2	166	1.20%
2018/08/07	0	0.00	1	279.00	282.00	-1	160	-0.62%
2018/08/03	0	0.00	1	273.00	273.50	-1	157	-0.64%
2018/08/01	0	0.00	3	275.00	273.00	-3	156	-1.92%
2018/07/30	3	268.00	0	0.00	265.00	3	156	1.91%
2018/07/18	0	0.00	1	272.00	272.50	-1	166	-0.60%
2018/07/12	1	268.50	0	0.00	268.00	1	165	0.61%
2018/06/20	2	261.00	0	0.00	261.50	2	250	0.80%
2018/06/15	0	269.00	0	0.00	269.00	0	271	0.00%
2018/06/07	1	284.00	0	0.00	283.50	1	284	0.35%
2018/06/06	0	0.00	1	283.50	282.00	-1	282	-0.35%
2018/06/05	0	0.00	1	280.00	277.00	-1	278	-0.36%
2018/05/29	1	271.50	0	0.00	268.50	1	274	0.36%
2018/05/25	0	0.00	1.1	275.20	278.00	-1.1	269	-0.41%
2018/05/24	0	0.00	0.1	269.00	270.50	-0.1	262	-0.04%
2018/05/21	0	0.00	2	261.00	264.00	-2	257	-0.78%
2018/05/18	1	248.50	0	0.00	250.00	1	252	0.40%
2018/05/11	0	0.00	1	260.50	259.00	-1	257	-0.39%
2018/05/08	1	235.00	1.1	235.70	235.50	-0.1	250	-0.03%
2018/04/24	1	254.50	0	0.00	252.00	1	239	0.42%
2018/04/23	1	258.50	0	0.00	259.50	1	236	0.42%
2018/04/18	1	262.00	0	0.00	260.00	1	234	0.43%
2018/04/11	0.1	265.50	0	0.00	262.00	0.1	222	0.04%
2018/04/10	1	248.50	0	0.00	250.00	1	218	0.46%
2018/04/03	0	263.00	0	0.00	263.00	0	211	0.00%
2018/03/30	1	271.50	1	266.00	266.00	0	211	0.00%
2018/03/29	1	274.00	0	0.00	271.00	1	209	0.48%
2018/03/28	0.1	262.50	0	0.00	261.50	0.1	205	0.05%
2018/03/27	2	272.00	0	0.00	268.00	2	199	1.00%
2018/03/23	1	250.00	0	0.00	258.00	1	179	0.56%
2018/03/22	2	285.00	0	0.00	273.50	2	151	1.32%
2018/03/21	3	302.33	1	312.00	299.50	2	134	1.49%
2018/03/20	2	301.50	1	305.50	302.00	1	131	0.76%
2018/03/19	1.1	322.14	0	0.00	321.50	1.1	127	0.86%
2018/03/15	1	326.00	0	0.00	326.00	1	136	0.73%
2018/03/14	1	327.00	0	0.00	326.00	1	146	0.68%
2018/03/08	0	0.00	2	348.00	348.00	-2	142	-1.40%
2018/02/09	0	0.00	1	340.00	338.50	-1	166	-0.60%
2018/02/06	2	340.00	0	0.00	338.00	2	169	1.18%
2018/01/29	1	376.50	0	0.00	380.00	1	176	0.57%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/11	0	0.00	2	388.00	385.00	-2	233	-0.86%
2018/01/04	2	407.00	0	0.00	406.00	2	280	0.71%
2018/01/02	1	396.50	1	403.00	403.00	0	299	0.00%