基亞 (3176)-元大-永春券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.40
漲跌
▲0.10
漲幅
+0.25%
成交量
120張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	39.50	39.40	-1	344	-0.29%
2024/04/29	0	0.00	1	38.85	38.95	-1	347	-0.29%
2024/04/25	2	38.75	0	0.00	38.75	2	356	0.56%
2024/04/24	2	38.75	3	38.70	38.75	-1	360	-0.28%
2024/04/18	0	0.00	1	38.85	38.80	-1	373	-0.27%
2024/04/15	1	39.85	0	0.00	39.90	1	373	0.27%
2024/04/12	1	40.75	0	0.00	40.65	1	370	0.27%
2024/04/09	0	0.00	1	39.30	39.30	-1	346	-0.29%
2024/03/27	0	39.25	0	0.00	38.95	0	385	0.00%
2024/03/20	0	0.00	1	38.20	37.80	-1	398	-0.25%
2024/03/07	0	0.00	1	40.45	41.10	-1	468	-0.21%
2024/03/06	1	41.35	0	0.00	41.35	1	477	0.21%
2024/03/04	1	40.65	0	0.00	40.75	1	495	0.20%
2024/02/27	1	42.10	0	0.00	42.35	1	565	0.18%
2024/02/26	1	42.30	1	41.50	42.55	0	618	0.00%
2024/02/20	0	42.50	0	0.00	42.50	0	686	0.00%
2024/02/15	0	0.00	1	41.20	41.30	-1	768	-0.13%
2024/02/05	1	41.55	4	41.80	41.65	-3	807	-0.37%
2024/02/02	1	41.20	1	40.80	40.40	0	864	0.00%
2024/02/01	0	42.90	3	41.00	42.20	-3	919	-0.33%
2024/01/30	2	40.20	3	40.00	40.10	-1	1,035	-0.10%
2024/01/23	0	0.00	2	41.48	41.20	-2	1,318	-0.15%
2024/01/19	0	0.00	15	40.50	41.30	-15	1,429	-1.05%
2024/01/18	0	41.65	0	0.00	41.30	0	1,440	0.00%
2024/01/16	4	44.29	0	0.00	43.50	4	1,468	0.27%
2024/01/15	0	0.00	3	43.00	43.10	-3	1,496	-0.20%
2024/01/10	0	0.00	5	42.50	42.55	-5	1,591	-0.31%
2024/01/05	0	0.00	0	43.80	43.60	0	1,649	0.00%
2024/01/03	2	43.55	0	0.00	43.55	2	1,643	0.12%
2024/01/02	0	0.00	1	44.00	43.80	-1	1,640	-0.06%
2023/12/25	2	43.05	0	0.00	43.35	2	1,616	0.12%
2023/12/22	3	46.75	76	46.05	45.60	-73	1,595	-4.58%
2023/12/21	21	48.74	20	46.70	46.75	1	1,587	0.06%
2023/12/19	2	46.60	0	0.00	46.70	2	1,562	0.13%
2023/12/18	22	47.17	3	46.87	47.10	19	1,558	1.22%
2023/12/15	0	0.00	9.5	46.92	46.05	-9.5	1,554	-0.61%
2023/12/13	0	0.00	1	47.30	47.20	-1	1,543	-0.06%
2023/12/12	2	46.30	1	47.55	46.80	1	1,538	0.07%
2023/12/11	0	0.00	3	47.42	47.35	-3	1,525	-0.20%
2023/12/08	3	48.30	0	0.00	48.60	3	1,517	0.20%
2023/12/06	2	48.90	8	48.36	48.30	-6	1,509	-0.40%
2023/12/05	4	50.55	0	0.00	50.00	4	1,484	0.27%
2023/12/04	0	0.00	1	51.40	52.20	-1	1,468	-0.07%
2023/12/01	8	51.73	1	52.30	51.30	7	1,460	0.48%
2023/11/30	1	52.00	0	0.00	52.00	1	1,446	0.07%
2023/11/29	2	53.05	0	0.00	52.80	2	1,441	0.14%
2023/11/28	7	53.27	13	52.92	52.80	-6	1,444	-0.42%
2023/11/27	8	55.10	1	54.20	54.20	7	1,463	0.48%
2023/11/24	3	55.33	6	56.79	54.30	-3	1,467	-0.21%
2023/11/23	21	55.03	12	54.58	56.50	9	1,429	0.63%
2023/11/22	1	52.00	0	0.00	52.00	1	1,370	0.07%
2023/11/21	3	51.80	0	0.00	51.80	3	1,358	0.22%
2023/11/20	16	53.44	1	52.50	53.20	15	1,339	1.12%
2023/11/17	8	53.16	2	52.50	52.20	6	1,308	0.46%
2023/11/16	37	54.45	8	54.94	54.00	29	1,285	2.26%
2023/11/15	6	53.80	3	54.63	55.50	3	1,260	0.24%
2023/11/14	6	52.83	3	52.87	52.80	3	1,222	0.25%
2023/11/13	3	52.33	7	51.91	51.50	-4	1,189	-0.34%
2023/11/10	9	55.94	51	58.00	54.40	-42	1,145	-3.67%
2023/11/09	2	58.80	4	59.60	59.90	-2	1,079	-0.19%
2023/11/08	20	58.50	6	58.40	56.80	14	1,018	1.38%
2023/11/07	13	60.83	5	60.36	61.00	8	951	0.84%
2023/11/06	9	58.98	3	57.73	61.00	6	892	0.67%
2023/11/03	7	55.97	9	55.71	55.60	-2	817	-0.24%
2023/11/02	3	51.67	15	51.81	52.30	-12	757	-1.58%
2023/11/01	11	53.62	1	54.50	51.50	10	725	1.38%
2023/10/31	43	47.55	7	48.14	52.20	36	664	5.42%
2023/10/30	9	47.81	37	46.81	48.25	-28	597	-4.68%
2023/10/27	10	43.90	2	42.28	43.90	8	507	1.57%
2023/10/26	0	40.25	0	0.00	39.95	0	480	0.00%
2023/10/25	2	41.83	4	41.96	42.00	-2	463	-0.43%
2023/10/24	6	41.67	0	0.00	40.90	6	447	1.34%
2023/10/23	17	42.14	1	42.45	43.05	16	425	3.76%
2023/10/20	2	41.20	8.1	39.70	42.45	-6.1	383	-1.58%
2023/10/19	22	38.45	4	38.60	38.60	18	326	5.51%
2023/10/17	1	35.60	3	35.35	35.70	-2	284	-0.70%
2023/10/16	3	36.30	1	36.30	36.30	2	262	0.76%
2023/10/11	1	33.90	0	0.00	33.65	1	229	0.44%
2023/09/27	0	33.50	1	33.35	33.90	-1	235	-0.42%
2023/09/07	1	33.80	0	0.00	33.95	1	244	0.41%
2023/09/01	2	33.80	1	35.35	33.55	1	233	0.43%
2023/08/31	1	35.45	1	35.35	35.40	0	218	0.00%
2023/08/30	0	0.00	5	33.85	33.85	-5	180	-2.77%
2023/08/23	5	30.60	0	0.00	30.50	5	155	3.21%
2023/08/04	0	31.85	0	0.00	31.80	0	152	0.02%
2023/07/20	0	0.00	1	33.30	33.25	-1	159	-0.63%
2023/07/19	0	0.00	2	33.10	33.35	-2	164	-1.22%
2023/07/13	0	0.00	4	32.40	32.10	-4	161	-2.48%
2023/07/12	0	0.00	6	32.40	32.35	-6	163	-3.67%
2023/06/30	1	33.30	0	0.00	33.20	1	188	0.53%
2023/06/08	10	34.02	0	0.00	33.90	10	187	5.34%
2023/04/28	0	0.00	1	34.20	34.35	-1	245	-0.41%
2023/04/25	1	34.60	0	0.00	33.95	1	244	0.41%
2023/04/21	0	33.65	0	0.00	33.05	0	237	0.00%
2023/04/14	0	0.00	1	35.10	35.25	-1	226	-0.44%
2023/04/12	0	0.00	0.2	33.35	33.55	-0.2	222	-0.09%
2023/03/29	0	0.00	3	32.70	32.45	-3	223	-1.34%
2023/03/28	1	33.25	0	0.00	32.80	1	225	0.44%
2023/03/27	3	32.65	0	0.00	32.80	3	225	1.33%
2023/03/23	0	0.00	0	32.45	32.35	0	224	0.00%
2023/03/17	1	32.15	0	0.00	32.25	1	236	0.42%
2023/03/10	0	0.00	1	33.45	32.85	-1	301	-0.33%
2023/03/09	1	35.50	0	0.00	34.90	1	290	0.34%
2023/02/08	3	32.90	0	0.00	32.90	3	310	0.97%
2023/01/03	1	31.95	0	0.00	32.00	1	315	0.32%
2022/12/13	0	0.00	5	36.96	36.85	-5	305	-1.64%
2022/12/09	0	0.00	5	37.29	37.15	-5	305	-1.64%
2022/12/08	10	38.32	6	39.10	37.90	4	300	1.33%
2022/12/07	6	38.68	0	0.00	37.60	6	289	2.08%
2022/11/17	0	0.00	10	35.15	35.50	-10	328	-3.05%
2022/11/16	10	36.40	2	34.00	36.40	8	320	2.50%
2022/11/11	0	0.00	2	32.75	32.40	-2	317	-0.63%
2022/11/07	5	32.71	0	0.00	32.95	5	312	1.60%
2022/11/03	0	0.00	2	30.55	30.60	-2	293	-0.68%
2022/10/26	0	28.95	0	0.00	28.80	0	296	0.01%
2022/10/25	2	30.25	0	0.00	29.60	2	294	0.68%
2022/09/30	0	0.00	1	32.90	33.70	-1	294	-0.34%
2022/09/27	1	35.50	0	0.00	35.85	1	295	0.34%
2022/09/15	0	41.95	0	0.00	41.45	0	300	0.00%
2022/09/14	0	0.00	1	40.95	41.25	-1	301	-0.33%
2022/09/13	1	42.25	0	0.00	41.65	1	299	0.33%
2022/09/12	1	43.10	1	42.85	42.85	0	296	0.00%
2022/09/06	0	0.00	5	43.85	43.85	-5	295	-1.69%
2022/09/05	6	47.12	0	0.00	46.40	6	288	2.08%
2022/09/01	0	0.00	2	47.03	46.20	-2	270	-0.74%
2022/08/30	1	42.00	0	0.00	42.50	1	222	0.45%
2022/08/25	0	0.00	1	42.10	42.25	-1	216	-0.46%
2022/08/22	0	0.00	1	41.50	41.75	-1	202	-0.49%
2022/08/19	1	40.85	0	0.00	40.85	1	197	0.51%
2022/08/01	0	0.00	1	41.25	41.10	-1	317	-0.31%
2022/07/28	1	41.00	0	0.00	40.95	1	328	0.30%
2022/07/15	0	0.00	1	40.30	40.30	-1	484	-0.21%
2022/07/11	0	0.00	1	39.40	40.15	-1	585	-0.17%
2022/07/06	2	39.20	0	0.00	39.15	2	635	0.31%
2022/06/30	3	43.93	0	0.00	42.90	3	670	0.45%
2022/06/29	0	0.00	3	44.07	44.05	-3	671	-0.45%
2022/06/23	1	44.65	0	0.00	44.45	1	670	0.15%
2022/06/20	0	44.50	0	0.00	44.10	0	665	0.00%
2022/06/01	0	0.00	1	47.00	46.90	-1	690	-0.14%
2022/05/30	0	0.00	1	46.55	46.80	-1	691	-0.14%
2022/05/26	1	46.60	0	0.00	46.60	1	699	0.14%
2022/05/24	1	47.15	0	0.00	46.70	1	708	0.14%
2022/05/23	3	47.23	0	0.00	47.30	3	710	0.42%
2022/05/20	1	47.50	1	47.50	47.50	0	714	0.00%
2022/05/19	1	47.55	1	46.90	47.20	0	715	0.00%
2022/05/18	1	48.05	0	0.00	48.25	1	713	0.14%
2022/05/13	1	49.25	0	0.00	49.25	1	737	0.14%
2022/05/05	0	0.00	1	53.30	52.90	-1	674	-0.15%
2022/04/21	2	58.25	3	58.70	56.10	-1	644	-0.16%
2022/04/19	0	0.00	1	54.00	53.90	-1	550	-0.18%
2022/04/15	3	56.17	11	56.22	56.00	-8	534	-1.50%
2022/04/14	2	55.65	0	0.00	55.60	2	505	0.40%
2022/04/12	0	0.00	1	53.10	53.00	-1	476	-0.21%
2022/04/11	4	54.88	0	0.00	53.40	4	460	0.87%
2022/04/07	2	54.05	5	53.84	53.30	-3	454	-0.66%
2022/04/06	3	53.80	0	0.00	53.70	3	445	0.67%
2022/03/28	0	0.00	3	52.10	52.10	-3	437	-0.69%
2022/03/25	0	0.00	3	52.30	52.30	-3	442	-0.68%
2022/03/18	1	51.30	0	0.00	51.50	1	460	0.22%
2022/03/17	0	0.00	1	50.20	50.30	-1	463	-0.22%
2022/03/16	1	49.45	2	49.40	49.40	-1	471	-0.21%
2022/03/15	1	49.55	0	0.00	49.50	1	514	0.19%
2022/03/08	0	0.00	5	50.20	49.20	-5	560	-0.89%
2022/03/07	0	0.00	2	50.70	50.70	-2	558	-0.36%
2022/02/25	2	51.30	0	0.00	51.10	2	569	0.35%
2022/02/21	3	53.50	0	0.00	53.50	3	580	0.52%
2022/02/17	0	0.00	1	52.90	52.90	-1	579	-0.17%
2022/02/16	1	54.00	0	0.00	53.80	1	579	0.17%
2022/02/15	0	0.00	3	56.37	54.30	-3	561	-0.53%
2022/02/14	0	0.00	15	51.91	51.70	-15	517	-2.90%
2022/02/11	0	0.00	1	53.00	52.90	-1	516	-0.19%
2022/02/10	1	53.40	2	53.30	53.00	-1	515	-0.19%
2022/01/26	1	53.30	0	0.00	52.60	1	514	0.19%
2022/01/25	2	54.60	0	0.00	52.70	2	514	0.39%
2022/01/17	0	0.00	8	57.29	57.20	-8	546	-1.46%
2022/01/10	0	0.00	1	57.40	57.70	-1	508	-0.20%
2022/01/03	0	0.00	1	56.10	56.10	-1	504	-0.20%
2021/12/27	1	56.20	0	0.00	56.20	1	523	0.19%
2021/12/22	0	0.00	1	57.30	57.20	-1	528	-0.19%
2021/12/21	1	57.10	4	57.28	57.30	-3	526	-0.57%
2021/12/20	0	0.00	1.1	58.11	57.50	-1.1	520	-0.21%
2021/12/17	0	0.00	1	56.50	56.80	-1	513	-0.19%
2021/12/15	0	0.00	1	55.60	55.30	-1	503	-0.20%
2021/12/14	1	56.00	0	0.00	55.20	1	500	0.20%
2021/12/13	2	56.30	0	0.00	56.00	2	494	0.40%
2021/12/10	0	0.00	1	55.50	55.50	-1	487	-0.21%
2021/12/09	1	56.50	1	55.50	55.00	0	481	0.00%
2021/12/08	0	0.00	2	57.90	58.40	-2	445	-0.45%
2021/12/07	0	0.00	1	53.40	53.10	-1	401	-0.25%
2021/12/06	1	53.50	0	0.00	52.90	1	400	0.25%
2021/12/01	2	52.20	0	0.00	51.80	2	406	0.49%
2021/11/30	1	52.00	4	52.00	52.00	-3	409	-0.73%
2021/11/25	0	0.00	1	52.60	52.30	-1	403	-0.25%
2021/11/22	1	51.70	0	0.00	53.30	1	411	0.24%
2021/11/18	5	50.56	0	0.00	51.80	5	427	1.17%
2021/11/16	1	50.80	0	0.00	51.00	1	442	0.23%
2021/11/10	2	51.95	0	0.00	51.60	2	578	0.35%
2021/11/02	1	52.20	1	53.00	52.20	0	605	0.00%
2021/10/28	0	0.00	2	57.85	56.90	-2	603	-0.33%
2021/10/27	0	0.00	1	51.10	54.80	-1	584	-0.17%
2021/10/26	0	0.00	3	49.80	49.90	-3	566	-0.53%
2021/10/15	2	52.40	2	53.40	52.40	0	710	0.00%
2021/10/04	1	54.00	1	52.60	52.20	0	829	0.00%
2021/09/30	1	56.70	0	0.00	57.20	1	841	0.12%
2021/09/29	1	57.00	0	0.00	57.10	1	848	0.12%
2021/09/13	0	0.00	1	60.20	60.00	-1	1,089	-0.09%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/06	0	0.00	5	58.50	58.30	-5	1,580	-0.32%
2021/08/26	0	0.00	5	59.80	60.20	-5	2,047	-0.24%
2021/08/25	1	60.40	0	0.00	60.50	1	2,075	0.05%
2021/08/23	0	0.00	2	63.00	62.50	-2	2,308	-0.09%
2021/08/18	1	63.50	5	63.02	63.60	-4	2,650	-0.15%
2021/08/17	6	69.35	2	69.90	66.50	4	2,715	0.15%
2021/08/16	5	65.80	2	68.10	68.00	3	2,806	0.11%
2021/08/13	2	64.70	1	65.90	64.60	1	2,777	0.04%
2021/07/28	0	0.00	1	64.10	63.50	-1	3,135	-0.03%
2021/07/21	6	71.67	5	67.40	67.00	1	3,143	0.03%
2021/07/20	0	0.00	3	70.70	70.70	-3	3,082	-0.10%
2021/07/16	0	0.00	1	64.90	64.50	-1	3,074	-0.03%
2021/07/15	0	0.00	3	63.80	65.10	-3	3,062	-0.10%
2021/07/14	2	61.35	0	0.00	61.00	2	3,038	0.07%
2021/07/07	0	0.00	5	65.50	65.80	-5	3,083	-0.16%
2021/07/05	1	64.10	0	0.00	65.80	1	3,158	0.03%
2021/06/30	1	66.00	0	0.00	65.30	1	3,137	0.03%
2021/06/29	1	65.30	0	0.00	65.40	1	3,121	0.03%
2021/06/25	1	68.10	0	0.00	67.80	1	3,093	0.03%
2021/06/23	0	0.00	2	71.00	70.50	-2	3,073	-0.07%
2021/06/22	7	71.11	0	0.00	68.50	7	3,093	0.23%
2021/06/21	4	73.00	0	0.00	72.00	4	3,113	0.13%
2021/06/18	2	74.40	12	74.91	74.60	-10	3,110	-0.32%
2021/06/17	1	74.00	1	74.40	74.30	0	3,065	0.00%
2021/06/16	3	73.73	11	74.09	73.70	-8	3,033	-0.26%
2021/06/15	24.3	83.52	12	80.58	81.00	12.3	2,943	0.42%
2021/06/11	2	86.60	0.5	86.60	86.60	1.5	2,701	0.06%
2021/06/10	2	77.40	12	76.43	78.80	-10	2,642	-0.38%
2021/06/09	2	68.30	3.2	70.54	71.70	-1.2	2,475	-0.05%
2021/06/08	12.2	69.93	6	70.00	70.50	6.2	2,425	0.26%
2021/06/07	1	64.00	3	64.50	64.20	-2	2,367	-0.08%
2021/06/04	1	63.10	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1	63.70	0	0.00	63.40	1	2,384	0.04%
2021/06/02	1	62.70	2	62.70	62.30	-1	2,426	-0.04%
2021/06/01	4	61.18	10	60.74	65.10	-6	2,435	-0.25%
2021/05/31	13	70.08	4	67.98	67.30	9	2,336	0.39%
2021/05/28	14	74.42	5	75.06	74.60	9	2,196	0.41%
2021/05/27	4	74.08	19	76.53	77.60	-15	2,070	-0.72%
2021/05/26	3	70.80	3	70.70	70.60	0	1,923	0.00%
2021/05/25	13	68.90	4	68.88	68.20	9	1,911	0.47%
2021/05/24	6	70.52	21	71.46	72.30	-15	1,869	-0.80%
2021/05/21	1	64.20	0	0.00	65.80	1	1,860	0.05%
2021/05/20	1	66.50	1	66.00	64.70	0	1,897	0.00%
2021/05/19	1	64.60	0	0.00	65.00	1	1,966	0.05%
2021/05/18	10	66.73	2	66.15	66.50	8	1,994	0.40%
2021/05/17	11	70.13	9	70.36	71.10	2	1,927	0.10%
2021/05/14	3	65.07	2	65.35	64.70	1	1,841	0.05%
2021/05/13	2	66.00	0	0.00	67.00	2	1,821	0.11%
2021/05/12	0	0.00	1	62.40	64.50	-1	1,778	-0.06%
2021/05/07	0	0.00	2	61.00	61.00	-2	1,714	-0.12%
2021/05/03	1	65.40	0	0.00	65.30	1	1,688	0.06%
2021/04/27	1	65.50	1	65.70	65.70	0	1,669	0.00%
2021/04/23	0	0.00	1	63.70	63.80	-1	1,655	-0.06%
2021/04/22	0	0.00	1	65.10	63.70	-1	1,659	-0.06%
2021/04/21	0	0.00	1	65.50	65.30	-1	1,643	-0.06%
2021/04/20	0	65.80	0	0.00	65.50	0	1,644	0.00%
2021/04/14	0	0.00	1	66.00	65.60	-1	1,636	-0.06%
2021/04/13	8	69.08	1	70.20	67.60	7	1,613	0.43%
2021/04/12	4	71.45	2	73.20	73.20	2	1,550	0.13%
2021/04/09	1	66.40	0	0.00	66.60	1	1,477	0.07%
2021/04/08	1	64.70	6	65.05	64.80	-5	1,456	-0.34%
2021/04/07	6	65.78	0	0.00	65.20	6	1,458	0.41%
2021/03/26	0	0.00	5	65.40	65.50	-5	1,418	-0.35%
2021/03/25	1	65.40	15	65.68	65.40	-14	1,410	-0.99%
2021/03/24	13	70.61	5	69.64	69.50	8	1,366	0.59%
2021/03/23	4	65.87	1	68.00	66.70	3	1,302	0.23%
2021/03/22	0	0.00	1	63.50	62.70	-1	1,265	-0.08%
2021/03/19	1	63.60	1	64.40	63.50	0	1,257	0.00%
2021/03/18	1	65.10	0	0.00	64.80	1	1,252	0.08%
2021/03/17	0	0.00	1	64.10	64.10	-1	1,250	-0.08%
2021/03/15	0	0.00	4	65.80	65.70	-4	1,231	-0.32%
2021/03/12	1	66.10	1	66.00	65.70	0	1,225	0.00%
2021/03/11	0	0.00	1	68.40	68.20	-1	1,212	-0.08%
2021/03/10	1	69.80	1	69.20	69.20	0	1,182	0.00%
2021/03/09	2	69.40	3	68.10	68.60	-1	1,148	-0.09%
2021/03/08	5	69.66	4	69.52	68.10	1	1,127	0.09%
2021/03/05	6	66.25	0	0.00	69.30	6	1,065	0.56%
2021/03/04	1	64.70	6	63.40	63.00	-5	1,026	-0.49%
2021/03/02	0	0.00	1.1	64.69	63.50	-1.1	1,057	-0.10%
2021/02/26	1	66.00	2	65.70	65.10	-1	1,065	-0.09%
2021/02/25	19	68.88	1	68.30	66.80	18	1,050	1.71%
2021/02/24	1.1	65.92	2	64.25	64.80	-0.9	1,002	-0.09%
2021/02/23	5	73.96	5.3	70.61	66.20	-0.3	958	-0.03%
2021/02/22	3	72.63	0	0.00	73.20	3	829	0.36%
2021/02/19	2.1	63.53	3.1	64.41	66.60	-1	779	-0.13%
2021/02/18	2.1	59.69	0	0.00	60.60	2.1	694	0.30%
2021/02/05	1	54.70	0	0.00	54.10	1	632	0.16%
2021/02/04	1	52.60	0	0.00	54.10	1	611	0.16%
2021/02/03	0	0.00	1	49.55	51.00	-1	595	-0.17%
2021/02/02	1	48.25	0	0.00	48.50	1	587	0.17%
2021/02/01	0	0.00	2	48.95	49.00	-2	587	-0.34%
2021/01/25	1	51.40	0	0.00	51.10	1	583	0.17%
2021/01/22	2	50.05	1	49.85	50.00	1	582	0.17%
2021/01/21	1	52.70	0	0.00	51.00	1	583	0.17%
2021/01/19	0.1	53.10	0	0.00	53.20	0.1	575	0.02%
2021/01/14	1	56.00	0	0.00	55.50	1	573	0.17%
2021/01/12	0	0.00	4	59.00	57.30	-4	564	-0.71%
2021/01/11	1	55.40	0	0.00	55.40	1	559	0.18%
2021/01/08	2	56.80	0	0.00	56.70	2	553	0.36%
2021/01/07	0	0.00	1	57.60	57.00	-1	554	-0.18%
2021/01/06	1	57.20	3	57.00	57.00	-2	558	-0.36%
2021/01/05	2	57.70	0	0.00	57.50	2	557	0.36%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/29	0	0.00	4	59.03	60.20	-4	545	-0.73%
2020/12/28	1	59.20	0	0.00	58.80	1	543	0.18%
2020/12/25	0	0.00	2	58.80	58.70	-2	545	-0.37%
2020/12/23	1	60.20	2	59.80	59.70	-1	549	-0.18%
2020/12/22	1	61.00	0	0.00	61.00	1	557	0.18%
2020/12/17	0	0.00	2	58.40	58.40	-2	559	-0.36%
2020/12/14	1	60.00	1	59.50	59.40	0	566	0.00%
2020/12/11	1	59.00	0	0.00	59.50	1	565	0.18%
2020/12/02	0	0.00	5	60.40	60.80	-5	566	-0.88%
2020/11/30	1	61.00	0	0.00	60.90	1	648	0.15%
2020/11/27	1	62.00	0	0.00	61.20	1	660	0.15%
2020/11/26	5	63.60	0	0.00	63.10	5	651	0.77%
2020/11/25	0	0.00	10	64.84	65.40	-10	624	-1.60%
2020/11/20	1	60.50	0	0.00	61.00	1	646	0.15%
2020/11/19	2	60.20	0	0.00	60.40	2	647	0.31%
2020/11/18	1	60.10	0	0.00	59.80	1	647	0.15%
2020/11/12	1	57.60	0	0.00	56.70	1	716	0.14%
2020/11/06	0	0.00	2	58.90	58.90	-2	766	-0.26%
2020/11/05	0	0.00	2	59.10	58.70	-2	791	-0.25%
2020/11/04	0	0.00	1	58.80	58.60	-1	810	-0.12%
2020/11/03	1	59.80	2	59.20	58.70	-1	830	-0.12%
2020/11/02	4	57.88	0	0.00	57.40	4	858	0.47%
2020/10/29	1	57.40	0	0.00	57.50	1	888	0.11%
2020/10/28	0	0.00	6	59.38	58.80	-6	915	-0.66%
2020/10/27	6	59.62	0	0.00	59.50	6	938	0.64%
2020/10/22	5	60.28	0	0.00	60.00	5	1,027	0.49%
2020/10/15	1	62.20	0	0.00	62.00	1	1,210	0.08%
2020/10/08	1	64.40	0	0.00	64.30	1	1,451	0.07%
2020/10/07	1	65.10	0	0.00	65.40	1	1,507	0.07%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/09/29	1	64.70	0	0.00	64.20	1	2,053	0.05%
2020/09/25	1	63.00	0	0.00	65.20	1	2,191	0.05%
2020/09/24	0	0.00	3	68.47	68.50	-3	2,207	-0.14%
2020/09/21	1	71.30	0	0.00	70.60	1	2,320	0.04%
2020/09/16	1	70.60	0	0.00	70.20	1	2,466	0.04%
2020/09/10	3	71.30	0	0.00	71.10	3	3,103	0.10%
2020/09/09	1	71.80	8	72.29	72.20	-7	3,168	-0.22%
2020/09/07	0	0.00	2	72.75	71.60	-2	3,238	-0.06%
2020/09/04	1	73.20	2	73.65	73.40	-1	3,256	-0.03%
2020/09/03	13	77.42	4	78.90	75.00	9	3,256	0.28%
2020/08/28	0	0.00	1	71.60	71.30	-1	3,216	-0.03%
2020/08/27	3	71.20	3	72.30	71.30	0	3,225	0.00%
2020/08/26	4	71.48	3	71.40	72.80	1	3,250	0.03%
2020/08/24	3	69.73	3	70.30	69.60	0	3,265	0.00%
2020/08/21	3	68.10	0	0.00	69.20	3	3,282	0.09%
2020/08/20	1	66.40	5	66.40	67.70	-4	3,322	-0.12%
2020/08/18	0	0.00	2	71.60	71.70	-2	3,471	-0.06%
2020/08/17	0	0.00	3	70.93	70.30	-3	3,516	-0.09%
2020/08/14	1	72.20	0	0.00	72.10	1	3,533	0.03%
2020/08/13	0	0.00	3	71.77	71.00	-3	3,607	-0.08%
2020/08/12	3	73.13	1	72.80	73.00	2	3,733	0.05%
2020/08/11	3	72.60	1	74.50	71.80	2	3,785	0.05%
2020/08/10	1	77.90	1	75.30	75.40	0	3,779	0.00%
2020/08/07	3	77.97	4	77.75	77.40	-1	3,785	-0.03%
2020/08/06	11	80.15	10	79.46	78.60	1	3,797	0.03%
2020/08/05	5	78.74	0	0.00	78.30	5	3,774	0.13%
2020/08/04	0	0.00	4	79.55	79.00	-4	3,782	-0.11%
2020/08/03	10	79.65	7	78.84	80.70	3	3,824	0.08%
2020/07/31	3	78.13	5	78.20	77.50	-2	3,840	-0.05%
2020/07/30	1	76.00	0	0.00	79.10	1	3,933	0.03%
2020/07/29	8	76.64	3	77.40	76.10	5	3,988	0.13%
2020/07/28	1	73.20	3	72.73	73.10	-2	3,984	-0.05%
2020/07/27	6	77.18	5	77.50	76.00	1	3,953	0.03%
2020/07/24	5	76.68	10	75.80	74.60	-5	3,916	-0.13%
2020/07/23	9	78.34	0	0.00	77.60	9	3,902	0.23%
2020/07/22	1	80.80	2	80.05	80.00	-1	3,894	-0.03%
2020/07/21	4	77.83	2	79.80	77.20	2	3,885	0.05%
2020/07/20	2	73.60	12	71.18	76.20	-10	3,917	-0.26%
2020/07/17	1	77.30	5	80.04	77.30	-4	3,862	-0.10%
2020/07/16	5	87.06	1	85.80	85.80	4	3,787	0.11%
2020/07/15	8	88.59	4	87.78	86.70	4	3,760	0.11%
2020/07/14	3	90.67	5	90.10	88.70	-2	3,718	-0.05%
2020/07/13	13	95.60	22	93.23	91.90	-9	3,670	-0.25%
2020/07/10	9	100.61	14	104.93	98.00	-5	3,593	-0.14%
2020/07/09	12	103.54	4	104.03	102.50	8	3,469	0.23%
2020/07/08	28	93.34	28	95.69	97.00	0	3,318	0.00%
2020/07/07	1	88.20	4	88.75	89.00	-3	3,157	-0.10%
2020/07/06	0	0.00	8	90.64	91.90	-8	3,119	-0.26%
2020/07/03	2	83.70	2	83.55	83.60	0	3,084	0.00%
2020/07/02	2	87.10	5	86.82	85.10	-3	3,074	-0.10%
2020/07/01	7	83.74	0	0.00	84.50	7	3,055	0.23%
2020/06/30	2	84.20	1	84.20	85.50	1	3,026	0.03%
2020/06/29	1	84.40	1	87.40	87.40	0	2,988	0.00%
2020/06/24	2	80.25	31	81.07	79.50	-29	2,958	-0.98%
2020/06/23	25	82.83	12	85.18	82.20	13	2,944	0.44%
2020/06/22	17	84.80	26	84.80	84.10	-9	2,895	-0.31%
2020/06/19	23	85.50	16	87.85	84.50	7	2,858	0.24%
2020/06/18	22	88.75	10	87.58	91.30	12	2,735	0.44%
2020/06/17	42	84.54	14	85.20	86.00	28	2,551	1.10%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	1	71.10	1	71.10	71.10	0	2,293	0.00%
2020/06/12	10	64.70	18	64.51	64.70	-8	2,281	-0.35%
2020/06/11	6	60.18	1	60.70	58.90	5	2,229	0.22%
2020/06/10	10	62.40	2	62.35	62.20	8	2,206	0.36%
2020/06/08	4	60.40	15	61.56	60.10	-11	2,201	-0.50%
2020/06/05	7	61.71	9	62.00	61.50	-2	2,188	-0.09%
2020/06/04	16	60.88	10	60.95	61.30	6	2,182	0.27%
2020/06/03	5	61.40	11	60.92	60.90	-6	2,174	-0.28%
2020/06/02	18	61.19	7	62.99	60.10	11	2,160	0.51%
2020/06/01	10	63.45	11	65.26	63.00	-1	2,130	-0.05%
2020/05/29	11	64.05	0	0.00	64.20	11	2,106	0.52%
2020/05/28	2	62.70	1	64.50	62.90	1	2,083	0.05%
2020/05/27	2	63.05	5	64.68	63.40	-3	2,074	-0.14%
2020/05/26	8	68.04	23	66.59	65.90	-15	2,029	-0.74%
2020/05/25	21	68.50	15	66.62	69.00	6	1,942	0.31%
2020/05/22	12	64.62	24	63.89	64.50	-12	1,843	-0.65%
2020/05/21	25	63.32	25	63.11	62.80	0	1,798	0.00%
2020/05/20	17	64.55	1	63.10	63.00	16	1,766	0.91%
2020/05/19	14	65.97	66	67.76	68.50	-52	1,695	-3.07%
2020/05/18	0	0.00	6	62.05	62.40	-6	1,573	-0.38%
2020/05/15	5	57.82	0	0.00	56.80	5	1,523	0.33%
2020/05/14	0	0.00	2	59.15	57.90	-2	1,507	-0.13%
2020/05/13	21	60.23	1	59.80	59.70	20	1,485	1.35%
2020/05/11	1	56.40	0	0.00	57.20	1	1,455	0.07%
2020/05/08	6	58.23	2	56.50	57.10	4	1,438	0.28%
2020/05/07	4	61.60	1	62.00	61.30	3	1,381	0.22%
2020/05/06	4	63.20	2	60.15	62.50	2	1,345	0.15%
2020/05/05	3	58.97	5	59.48	60.00	-2	1,296	-0.15%
2020/05/04	3	55.17	2	55.50	55.10	1	1,221	0.08%
2020/04/30	2	53.90	0	0.00	53.90	2	1,215	0.16%
2020/04/27	1	54.40	20	55.04	54.60	-19	1,220	-1.56%
2020/04/24	20	54.13	1	54.20	53.90	19	1,193	1.59%
2020/04/23	1	55.00	23	55.62	55.90	-22	1,154	-1.91%
2020/04/22	3	50.63	0	0.00	51.00	3	1,081	0.28%
2020/04/20	0	0.00	5	52.34	52.20	-5	1,056	-0.47%
2020/04/17	2	51.40	12	52.35	51.10	-10	1,049	-0.95%
2020/04/16	2	53.05	0	0.00	52.40	2	1,041	0.19%
2020/04/15	0	0.00	1	52.80	52.60	-1	1,031	-0.10%
2020/04/14	9	53.90	3	53.60	53.30	6	1,025	0.58%
2020/04/10	3	52.57	6	52.33	52.50	-3	1,017	-0.29%
2020/04/09	20	54.98	0	0.00	52.90	20	1,014	1.97%
2020/04/08	6	52.92	20	53.19	53.10	-14	986	-1.42%
2020/04/07	2	50.40	0	0.00	49.80	2	948	0.21%
2020/04/06	20	50.85	4	50.88	50.40	16	931	1.72%
2020/04/01	1	47.65	10	47.60	47.80	-9	903	-1.00%
2020/03/31	10	48.95	0	0.00	48.20	10	901	1.11%
2020/03/27	0	0.00	5	49.40	50.60	-5	872	-0.57%
2020/03/25	0	0.00	2	46.85	46.55	-2	838	-0.24%
2020/03/20	1	48.80	2	50.20	50.20	-1	803	-0.12%
2020/03/19	0	0.00	6	45.70	45.70	-6	738	-0.81%
2020/03/13	0	0.00	2	43.85	43.90	-2	726	-0.28%
2020/03/12	0	0.00	3	50.80	48.70	-3	725	-0.41%
2020/03/10	0	0.00	1	54.70	54.60	-1	709	-0.14%
2020/03/09	0	0.00	1	56.80	56.40	-1	707	-0.14%
2020/03/06	1	57.90	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	1	59.50	58.60	-1	707	-0.14%
2020/03/04	2	56.60	0	0.00	56.60	2	711	0.28%
2020/02/27	1	57.40	0	0.00	56.60	1	755	0.13%
2020/02/25	1	60.20	0	0.00	59.50	1	881	0.11%
2020/02/24	30	61.13	0	0.00	60.90	30	883	3.40%
2020/02/21	1	59.50	4	59.58	59.50	-3	865	-0.35%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/19	0	0.00	21	60.89	60.70	-21	847	-2.48%
2020/02/18	21	60.25	2	61.45	61.00	19	835	2.27%
2020/02/11	0	0.00	5	59.20	59.00	-5	809	-0.62%
2020/02/10	1	60.00	2	60.10	59.90	-1	808	-0.12%
2020/02/07	6	61.00	0	0.00	60.60	6	803	0.75%
2020/02/06	0	0.00	15	61.71	62.20	-15	792	-1.89%
2020/02/04	10	52.53	0	0.00	53.40	10	723	1.38%
2020/02/03	1	49.90	0	0.00	48.60	1	714	0.14%
2020/01/31	3	54.00	0	0.00	54.00	3	720	0.42%
2020/01/30	1	54.10	0	0.00	53.70	1	718	0.14%
2020/01/16	0	0.00	20	59.26	59.20	-20	708	-2.82%
2020/01/10	23	60.36	0	0.00	59.80	23	705	3.26%
2020/01/09	6	57.70	0	0.00	57.60	6	700	0.86%
2020/01/08	1	55.90	0	0.00	56.80	1	707	0.14%
2020/01/03	1	61.00	0	0.00	61.10	1	698	0.14%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/25	0	0.00	0.2	62.30	62.40	-0.2	706	-0.03%
2019/12/12	1	62.40	0	0.00	62.00	1	713	0.14%
2019/12/04	0	0.00	1	62.90	63.20	-1	752	-0.13%
2019/12/02	0	0.00	1	62.90	62.90	-1	749	-0.13%
2019/11/29	1	63.60	0	0.00	63.60	1	748	0.13%
2019/11/27	2.1	65.60	1	65.70	65.70	1.1	728	0.15%
2019/11/25	2	67.40	0	0.00	65.10	2	687	0.29%
2019/11/22	4	63.30	6	64.92	66.90	-2	633	-0.32%
2019/11/21	1	60.20	2	61.00	60.90	-1	553	-0.18%
2019/11/19	2	59.90	0	0.00	59.50	2	556	0.36%
2019/11/18	0	0.00	1	59.00	59.00	-1	560	-0.18%
2019/11/15	1	59.60	10	59.10	59.40	-9	566	-1.59%
2019/11/14	0	0.00	3	60.23	60.20	-3	563	-0.53%
2019/11/13	1	60.30	0	0.00	60.20	1	571	0.18%
2019/11/11	1	61.00	2	61.15	60.50	-1	605	-0.17%
2019/11/08	1	61.40	0	0.00	61.50	1	624	0.16%
2019/11/07	1.1	61.36	1	61.70	61.40	0.1	638	0.02%
2019/11/06	1	61.20	0.1	61.30	61.10	0.9	640	0.14%
2019/11/05	0	0.00	2	61.70	61.10	-2	644	-0.31%
2019/11/01	5	61.50	0	0.00	62.20	5	679	0.74%
2019/10/31	1	62.70	0.1	61.50	61.50	0.9	685	0.13%
2019/10/30	2	62.40	0	0.00	62.80	2	689	0.29%
2019/10/28	1	60.00	1	60.10	60.10	0	754	0.00%
2019/10/22	5	60.70	0	0.00	60.50	5	799	0.63%
2019/10/18	0.3	60.90	0	0.00	60.90	0.3	823	0.04%
2019/10/17	0	0.00	1	60.80	60.70	-1	849	-0.12%
2019/10/16	4	60.83	2	60.20	60.40	2	915	0.22%
2019/10/15	0	0.00	1	61.50	61.50	-1	926	-0.11%
2019/10/14	0	0.00	0.2	62.00	61.90	-0.2	943	-0.02%
2019/10/08	2	63.90	0	0.00	62.70	2	968	0.21%
2019/10/04	0	0.00	1	62.60	62.50	-1	992	-0.10%
2019/10/01	1	62.30	0	0.00	62.60	1	1,040	0.10%
2019/09/27	0.1	62.80	0	0.00	63.10	0.1	1,055	0.01%
2019/09/26	0	0.00	1	64.40	63.60	-1	1,085	-0.09%
2019/09/25	1	64.90	2	64.95	64.30	-1	1,136	-0.09%
2019/09/23	1	63.10	0	0.00	63.10	1	1,141	0.09%
2019/09/20	2	63.30	1	62.70	63.10	1	1,143	0.09%
2019/09/19	1	62.80	8	63.13	63.40	-7	1,143	-0.61%
2019/09/12	1	63.30	3	62.50	62.70	-2	1,196	-0.17%
2019/09/11	7	63.13	0	0.00	62.90	7	1,196	0.59%
2019/09/10	6	64.53	2	64.60	64.90	4	1,182	0.34%
2019/09/05	0	0.00	0.1	62.40	62.00	-0.1	1,155	-0.01%
2019/09/03	0.2	62.80	4	62.40	62.20	-3.8	1,186	-0.32%
2019/09/02	2	62.50	1	63.00	62.10	1	1,184	0.08%
2019/08/30	2	61.80	1	61.70	61.30	1	1,185	0.08%
2019/08/29	1	60.80	1	61.90	61.80	0	1,190	0.00%
2019/08/28	1	61.30	1	60.80	61.00	0	1,192	0.00%
2019/08/26	1	60.80	0	0.00	60.60	1	1,200	0.08%
2019/08/22	1	62.80	1	61.80	61.80	0	1,206	0.00%
2019/08/20	2	64.00	2	63.50	63.50	0	1,229	0.00%
2019/08/19	0	0.00	1	63.80	64.00	-1	1,274	-0.08%
2019/08/16	1	63.10	0	0.00	63.30	1	1,294	0.08%
2019/08/15	4	64.55	3	63.40	64.40	1	1,299	0.08%
2019/08/14	1	61.50	2	62.70	61.40	-1	1,280	-0.08%
2019/08/13	2	61.80	2	62.20	62.10	0	1,278	0.00%
2019/08/12	4	59.70	1	59.40	59.30	3	1,267	0.24%
2019/08/08	2	60.65	0	0.00	61.30	2	1,271	0.16%
2019/08/06	0	0.00	2	62.50	62.40	-2	1,322	-0.15%
2019/08/05	0	0.00	1	61.80	61.30	-1	1,331	-0.08%
2019/08/02	1	66.80	0	0.00	66.90	1	1,318	0.08%
2019/08/01	2	67.10	1	66.40	66.70	1	1,336	0.07%
2019/07/31	4	66.95	2	65.80	66.70	2	1,333	0.15%
2019/07/30	4	71.08	4	69.45	68.80	0	1,316	0.00%
2019/07/29	3	75.73	0	0.00	75.30	3	1,276	0.24%
2019/07/26	1	76.70	1	76.50	76.60	0	1,277	0.00%
2019/07/25	0	0.00	2	77.10	76.90	-2	1,279	-0.16%
2019/07/24	4	78.35	0	0.00	77.80	4	1,293	0.31%
2019/07/23	3	76.77	2	77.15	76.70	1	1,331	0.08%
2019/07/22	3	77.30	1	77.40	77.40	2	1,352	0.15%
2019/07/19	2	78.45	0	0.00	78.10	2	1,350	0.15%
2019/07/18	4	80.03	10	80.24	79.50	-6	1,346	-0.45%
2019/07/17	1	77.10	5	77.32	77.30	-4	1,318	-0.30%
2019/07/16	1	76.60	1	76.80	76.60	0	1,320	0.00%
2019/07/15	0	0.00	2	74.20	74.90	-2	1,327	-0.15%
2019/07/12	2	73.95	0	0.00	73.90	2	1,371	0.15%
2019/07/11	3	75.20	1	75.60	74.70	2	1,413	0.14%
2019/07/10	0	0.00	3	76.70	76.80	-3	1,488	-0.20%
2019/07/09	5	76.82	2	76.20	76.20	3	1,544	0.19%
2019/07/08	10	78.65	24	77.95	77.10	-14	1,728	-0.81%
2019/07/05	13	79.75	0	0.00	79.50	13	1,728	0.75%
2019/07/04	2	78.80	3	79.13	79.70	-1	1,721	-0.06%
2019/07/03	4	79.98	5	78.78	78.60	-1	1,713	-0.06%
2019/07/02	14	78.92	14	78.46	79.70	0	1,696	0.00%
2019/06/28	13	75.91	0	0.00	75.70	13	1,663	0.78%
2019/06/27	0	0.00	1	74.80	74.50	-1	1,662	-0.06%
2019/06/24	1	75.20	0	0.00	75.20	1	1,663	0.06%
2019/06/20	1	75.40	1	76.20	76.50	0	1,652	0.00%
2019/06/19	0	0.00	20	73.79	73.90	-20	1,640	-1.22%
2019/06/17	1	74.40	0	0.00	74.10	1	1,652	0.06%
2019/06/14	0	0.00	1	73.50	73.50	-1	1,658	-0.06%
2019/06/11	26	75.91	3	75.43	75.20	23	1,778	1.29%
2019/06/10	2	73.10	1	73.60	73.30	1	1,780	0.06%
2019/06/05	1	74.90	0	0.00	74.10	1	1,789	0.06%
2019/06/04	0	0.00	1	73.80	74.00	-1	1,787	-0.06%
2019/06/03	2	73.50	0	0.00	72.90	2	1,793	0.11%
2019/05/27	1	76.00	6	75.45	74.30	-5	1,881	-0.27%
2019/05/24	5	78.36	15	78.35	77.20	-10	1,906	-0.52%
2019/05/23	7	72.80	0	0.00	73.60	7	1,891	0.37%
2019/05/22	12	72.31	0	0.00	71.80	12	1,925	0.62%
2019/05/20	1	69.10	2	69.80	69.80	-1	1,973	-0.05%
2019/05/17	1	71.00	1	70.50	69.80	0	2,034	0.00%
2019/05/16	5	72.02	0	0.00	70.90	5	2,139	0.23%
2019/05/15	2	73.55	0	0.00	73.40	2	2,204	0.09%
2019/05/14	0	0.00	2	71.10	72.90	-2	2,199	-0.09%
2019/05/13	1	71.90	0	0.00	67.50	1	2,186	0.05%
2019/05/10	1	73.70	1	72.40	71.00	0	2,198	0.00%
2019/05/09	3	71.80	0	0.00	72.00	3	2,195	0.14%
2019/05/08	1	75.30	2	75.75	75.30	-1	2,183	-0.05%
2019/05/07	0	0.00	1	76.80	76.60	-1	2,187	-0.05%
2019/05/06	5	77.50	1	77.20	76.80	4	2,205	0.18%
2019/05/03	0	0.00	1	76.40	76.40	-1	2,244	-0.04%
2019/05/02	0	0.00	1	75.80	75.80	-1	2,249	-0.04%
2019/04/30	1	75.00	0	0.00	76.50	1	2,278	0.04%
2019/04/29	3	79.67	3	75.70	75.70	0	2,263	0.00%
2019/04/26	2	83.05	1	83.00	82.00	1	2,222	0.04%
2019/04/25	1	82.10	1	81.60	81.60	0	2,217	0.00%
2019/04/24	2	82.35	3	82.90	81.70	-1	2,264	-0.04%
2019/04/23	3	84.30	6	83.82	83.30	-3	2,294	-0.13%
2019/04/22	5	82.80	2	81.90	82.00	3	2,285	0.13%
2019/04/19	9	81.81	0	0.00	81.90	9	2,308	0.39%
2019/04/18	1	81.20	1	80.90	80.50	0	2,343	0.00%
2019/04/17	1	84.00	2	84.25	83.50	-1	2,381	-0.04%
2019/04/16	5	84.28	15	84.95	87.00	-10	2,398	-0.42%
2019/04/15	0	0.00	4	79.88	80.00	-4	2,353	-0.17%
2019/04/12	22	83.90	29	81.63	80.30	-7	2,396	-0.29%
2019/04/08	8	60.86	2	60.95	61.20	6	2,314	0.26%
2019/04/03	6	58.00	4	59.70	61.00	2	2,311	0.09%
2019/04/02	1	57.40	0	0.00	57.60	1	2,295	0.04%
2019/04/01	3	57.97	0	0.00	57.80	3	2,295	0.13%
2019/03/29	0	0.00	2	59.15	59.00	-2	2,286	-0.09%
2019/03/27	1	58.80	1	59.30	59.60	0	2,337	0.00%
2019/03/25	2	58.50	2	59.25	58.70	0	2,384	0.00%
2019/03/22	2	58.65	0	0.00	58.20	2	2,426	0.08%
2019/03/19	0	0.00	1	60.90	60.70	-1	2,420	-0.04%
2019/03/18	1	57.00	1	58.00	60.00	0	2,413	0.00%
2019/03/15	4	64.95	5	64.06	62.00	-1	2,387	-0.04%
2019/03/14	23	68.84	1	66.90	66.50	22	2,331	0.94%
2019/03/13	0	0.00	2	66.90	66.80	-2	2,315	-0.09%
2019/03/12	1	66.30	1	66.00	65.90	0	2,319	0.00%
2019/03/11	2	65.00	2	65.75	65.70	0	2,320	0.00%
2019/03/08	0	0.00	1	65.30	65.50	-1	2,332	-0.04%
2019/03/07	5	65.56	1	65.00	65.00	4	2,340	0.17%
2019/03/06	2	67.00	1	66.60	66.10	1	2,334	0.04%
2019/03/05	4	66.40	0	0.00	65.60	4	2,329	0.17%
2019/03/04	4	66.10	0	0.00	66.10	4	2,320	0.17%
2019/02/27	4	66.18	3	66.03	67.50	1	2,307	0.04%
2019/02/26	7	65.27	11	65.22	65.00	-4	2,278	-0.18%
2019/02/25	3	67.67	0	0.00	67.00	3	2,254	0.13%
2019/02/22	2	66.90	3	66.03	66.30	-1	2,219	-0.05%
2019/02/21	3	69.43	6	67.45	67.00	-3	2,202	-0.14%
2019/02/20	0	0.00	2	67.60	66.60	-2	2,145	-0.09%
2019/02/19	4	66.78	4	67.00	66.70	0	2,123	0.00%
2019/02/18	6	67.22	3	66.60	68.00	3	2,089	0.14%
2019/02/15	13	65.31	8	66.33	67.00	5	2,027	0.25%
2019/02/14	3	61.27	3	60.63	62.30	0	1,917	0.00%
2019/02/13	2	56.55	2	57.10	56.70	0	1,856	0.00%
2019/02/12	0	0.00	4	57.23	57.20	-4	1,881	-0.21%
2019/02/11	2	56.45	1	57.50	57.40	1	1,888	0.05%
2019/01/29	2	56.40	10	55.12	55.10	-8	1,853	-0.43%
2019/01/28	0	0.00	1	56.00	55.70	-1	1,850	-0.05%
2019/01/25	0	0.00	3	55.67	55.80	-3	1,851	-0.16%
2019/01/24	14	56.82	2	57.00	57.00	12	1,836	0.65%
2019/01/23	3	54.10	0	0.00	54.40	3	1,784	0.17%
2019/01/22	3	54.20	3	54.30	54.30	0	1,777	0.00%
2019/01/21	0	0.00	5	52.56	52.50	-5	1,763	-0.28%
2019/01/18	4	52.78	0	0.00	52.90	4	1,771	0.23%
2019/01/17	3	52.97	0	0.00	53.30	3	1,780	0.17%
2019/01/16	0	0.00	50	53.15	52.70	-50	1,783	-2.80%
2019/01/15	50	57.68	10	56.96	55.70	40	1,786	2.24%
2019/01/14	5	57.60	12	57.12	57.60	-7	1,753	-0.40%
2019/01/11	3	56.97	44	57.24	56.30	-41	1,739	-2.36%
2019/01/10	23	57.79	3	57.47	56.10	20	1,704	1.17%
2019/01/09	35	59.63	5	57.60	57.50	30	1,661	1.81%
2019/01/08	4	55.65	54	53.24	57.20	-50	1,590	-3.14%
2019/01/07	5	52.44	3	51.70	52.00	2	1,543	0.13%
2019/01/04	6	48.43	3	51.67	52.00	3	1,536	0.20%
2019/01/03	2	48.38	3	48.50	48.50	-1	1,433	-0.07%
2019/01/02	2	44.28	31	44.12	44.10	-29	1,431	-2.03%
2018/12/28	0	0.00	14	44.55	45.05	-14	1,478	-0.95%
2018/12/26	3	42.37	0	0.00	41.70	3	1,644	0.18%
2018/12/25	1	42.80	0	0.00	42.10	1	1,682	0.06%
2018/12/21	2	42.28	6	42.24	42.55	-4	1,692	-0.24%
2018/12/20	32	44.21	4	44.03	43.60	28	1,683	1.66%
2018/12/19	6	43.15	5	42.64	42.55	1	1,647	0.06%
2018/12/18	69	44.37	1	42.65	43.50	68	1,637	4.15%
2018/12/17	4	42.78	3	44.17	44.75	1	1,601	0.06%
2018/12/06	0	0.00	11	42.36	39.90	-11	1,788	-0.62%
2018/12/05	10	43.70	2	43.80	43.00	8	1,788	0.45%
2018/12/04	1	41.30	2	42.25	41.40	-1	1,776	-0.06%
2018/12/03	0	0.00	1	42.10	42.10	-1	1,811	-0.06%
2018/11/30	0	0.00	2	41.80	41.50	-2	1,814	-0.11%
2018/11/29	0	0.00	11	41.27	40.70	-11	1,811	-0.61%
2018/11/23	2	40.28	0	0.00	39.70	2	1,773	0.11%
2018/11/22	0	0.00	1	41.40	41.15	-1	1,759	-0.06%
2018/11/21	5	41.93	3	41.10	41.00	2	1,750	0.11%
2018/11/20	14	42.35	0	0.00	41.80	14	1,744	0.80%
2018/11/15	0	0.00	4	39.80	39.65	-4	1,707	-0.23%
2018/11/13	0	0.00	3	41.02	40.90	-3	1,691	-0.18%
2018/11/12	3	41.97	2	40.80	41.10	1	1,682	0.06%
2018/11/09	7	43.56	1	44.50	43.05	6	1,661	0.36%
2018/11/08	0	0.00	5	41.82	42.50	-5	1,612	-0.31%
2018/11/07	0	0.00	1	38.30	38.65	-1	1,577	-0.06%
2018/11/06	0	0.00	2	38.75	38.65	-2	1,577	-0.13%
2018/11/02	2	40.30	0	0.00	40.00	2	1,564	0.13%
2018/11/01	0	0.00	6	40.47	40.50	-6	1,548	-0.39%
2018/10/31	2	40.63	0	0.00	40.40	2	1,535	0.13%
2018/10/30	0	0.00	20	40.20	40.15	-20	1,525	-1.31%
2018/10/29	12	41.28	2	41.30	40.60	10	1,518	0.66%
2018/10/26	1	44.60	1	45.10	43.10	0	1,492	0.00%
2018/10/25	1	42.95	2	45.15	43.50	-1	1,469	-0.07%
2018/10/24	3	44.83	3	45.12	44.10	0	1,441	0.00%
2018/10/23	12	45.13	4	46.00	46.30	8	1,409	0.57%
2018/10/18	5	39.96	11	39.58	39.65	-6	1,298	-0.46%
2018/10/17	1	41.30	0	0.00	41.10	1	1,285	0.08%
2018/10/16	11	41.58	1	41.00	41.00	10	1,263	0.79%
2018/10/15	1	40.40	0	0.00	39.90	1	1,237	0.08%
2018/10/12	2	37.15	3	38.18	38.15	-1	1,206	-0.08%
2018/10/09	3	46.00	10	45.46	43.95	-7	1,142	-0.61%
2018/10/08	3	50.33	4	50.10	48.80	-1	1,059	-0.09%
2018/10/05	6	50.95	22	53.34	52.30	-16	988	-1.62%
2018/10/04	24	48.16	5	49.19	50.40	19	862	2.20%
2018/10/03	4	46.13	1	48.25	45.85	3	767	0.39%
2018/10/02	1	47.00	1	47.95	48.55	0	712	0.00%
2018/10/01	0	0.00	70	48.67	49.00	-70	700	-9.99%
2018/09/28	72	48.57	1	49.80	49.30	71	692	10.26%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/25	0	0.00	1	46.15	46.60	-1	657	-0.15%
2018/09/20	1	46.00	10	46.00	46.30	-9	642	-1.40%
2018/09/19	1	45.60	10	46.44	46.90	-9	626	-1.44%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/17	6	49.13	7	47.16	50.60	-1	581	-0.17%
2018/09/14	17	45.39	1	46.05	46.05	16	505	3.17%
2018/09/13	2	41.05	6	42.68	41.90	-4	441	-0.91%
2018/09/12	6	43.60	2	43.60	43.60	4	349	1.15%
2018/09/11	1	39.65	3	39.65	39.65	-2	340	-0.59%
2018/09/10	7	36.05	0	0.00	36.05	7	335	2.08%
2018/09/07	0	0.00	24	32.77	32.80	-24	314	-7.64%
2018/09/05	5	26.80	9	26.91	27.15	-4	246	-1.62%
2018/09/04	0	0.00	3	24.97	24.70	-3	232	-1.29%
2018/09/03	3	25.65	0	0.00	24.80	3	232	1.29%
2018/08/17	0	0.00	1	26.60	26.15	-1	243	-0.41%
2018/08/15	0	0.00	1	27.00	27.00	-1	240	-0.42%
2018/08/13	1	27.90	0	0.00	27.90	1	244	0.41%
2018/07/26	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/07/24	3	29.33	0	0.00	29.15	3	226	1.32%
2018/07/19	0	0.00	1	29.80	29.80	-1	235	-0.42%
2018/07/13	1	30.50	0	0.00	30.50	1	256	0.39%
2018/06/29	1	32.50	1	32.60	32.60	0	311	0.00%
2018/06/12	0	0.00	3	33.03	33.00	-3	455	-0.66%
2018/06/11	0	0.00	0.1	32.65	32.85	-0.1	456	-0.02%
2018/06/08	0	0.00	2	33.10	33.20	-2	458	-0.44%
2018/06/07	0	0.00	13	33.60	33.50	-13	459	-2.83%
2018/05/10	15	34.00	0	0.00	34.10	15	487	3.08%
2018/05/04	0	0.00	0.1	34.05	34.25	-0.1	493	-0.02%
2018/05/02	1	35.00	1	35.35	35.00	0	498	0.00%
2018/04/30	1	34.60	0	0.00	34.70	1	496	0.20%
2018/04/26	1	34.65	0	0.00	34.60	1	498	0.20%
2018/04/24	0	0.00	1	37.40	36.75	-1	501	-0.20%
2018/04/20	1	37.05	0	0.00	36.50	1	526	0.19%
2018/04/19	0	0.00	3	36.30	36.40	-3	554	-0.54%
2018/04/17	1	36.40	16	37.22	36.00	-15	550	-2.73%
2018/04/16	1	38.25	0	0.00	37.20	1	544	0.18%
2018/04/13	1	38.60	1	39.30	38.25	0	540	0.00%
2018/04/12	3	38.90	1	38.60	38.90	2	540	0.37%
2018/04/10	1	38.60	3	38.20	38.20	-2	540	-0.37%
2018/04/09	17	38.71	2	39.18	39.30	15	531	2.82%
2018/04/02	3	38.50	0	0.00	38.10	3	515	0.58%
2018/03/30	1	38.30	2	38.15	38.20	-1	506	-0.20%
2018/03/29	0	0.00	2	39.05	39.00	-2	502	-0.40%
2018/03/28	1	38.60	0	0.00	38.50	1	493	0.20%
2018/03/27	3	39.03	3	39.30	38.50	0	488	0.00%
2018/03/26	3	38.95	0	0.00	38.95	3	485	0.62%
2018/03/23	1	36.30	1	36.35	36.35	0	464	0.00%
2018/03/22	1	38.10	0	0.00	37.55	1	454	0.22%
2018/03/20	1	37.80	1	38.20	37.80	0	424	0.00%
2018/03/19	4	39.03	4	38.75	38.75	0	421	0.00%
2018/03/16	0	0.00	25	38.00	38.00	-25	391	-6.39%
2018/03/12	0	0.00	1	34.50	34.00	-1	387	-0.26%
2018/03/08	0	0.00	1	35.30	34.80	-1	385	-0.26%
2018/03/07	1	33.95	0	0.00	34.60	1	379	0.26%
2018/03/05	1	33.80	1	33.80	33.45	0	391	0.00%
2018/03/01	0	0.00	19	32.70	32.80	-19	393	-4.83%
2018/02/22	1	32.45	1	33.50	33.25	0	395	0.00%
2018/02/21	19	32.21	0	0.00	32.25	19	396	4.79%
2018/02/09	1	31.15	0	0.00	31.50	1	406	0.25%
2018/02/01	0	0.00	2	35.85	35.90	-2	411	-0.49%
2018/01/26	2	37.40	0	0.00	37.00	2	409	0.49%
2018/01/19	0	0.00	2	38.40	38.30	-2	408	-0.49%
2018/01/18	0	0.00	4	38.30	38.10	-4	410	-0.98%
2018/01/17	0	0.00	5	38.00	38.00	-5	418	-1.19%
2018/01/16	11	39.63	20	40.03	39.10	-9	428	-2.10%
2018/01/15	9	38.93	3	38.53	39.60	6	402	1.49%
2018/01/09	1	36.35	0	0.00	36.20	1	387	0.26%
2018/01/05	0	0.00	1	35.90	35.90	-1	394	-0.25%
2018/01/04	1	36.50	0	0.00	36.35	1	396	0.25%
2018/01/02	0	0.00	2	35.45	35.40	-2	404	-0.49%