錦明 (3230)-元大-永春券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	55.00	61	52.84	54.70	-58	3,636	-1.60%
2024/12/13	5.2	56.86	0	0.00	56.00	5.2	3,749	0.14%
2024/12/12	2	56.50	2	57.90	56.70	0	3,781	0.00%
2024/12/10	0.3	56.00	0	0.00	55.80	0.3	3,830	0.01%
2024/12/06	0.4	58.21	0	0.00	56.60	0.4	3,922	0.01%
2024/12/05	5	59.40	6.5	59.21	59.60	-1.5	4,014	-0.04%
2024/12/04	2	56.75	2	57.45	57.70	0	4,005	0.00%
2024/12/03	2	57.65	2	58.40	57.40	0	4,068	0.00%
2024/12/02	2	58.00	1	57.90	58.40	1	4,019	0.02%
2024/11/29	0	0.00	1	57.50	56.40	-1	3,936	-0.03%
2024/11/28	0.2	53.50	0	0.00	53.80	0.2	3,852	0.01%
2024/11/27	23.7	60.46	45	60.69	54.60	-21.3	3,814	-0.56%
2024/11/26	64	60.19	35	60.57	60.60	29	3,641	0.80%
2024/11/25	5	56.14	0	0.00	55.10	5	3,550	0.14%
2024/11/22	2	55.80	3.2	55.27	55.80	-1.2	3,535	-0.04%
2024/11/21	6	54.95	1	56.00	56.00	5	3,513	0.14%
2024/11/18	11	52.34	4	52.70	51.30	7	3,501	0.20%
2024/11/15	0.2	50.00	0	0.00	51.00	0.2	3,499	0.01%
2024/11/14	2	51.90	2	52.30	51.20	0	3,519	0.00%
2024/11/13	5.1	52.41	5	53.02	52.50	0.1	3,568	0.00%
2024/11/11	10	58.00	11	58.05	57.70	-1	3,636	-0.03%
2024/11/08	0.5	56.02	0	0.00	54.80	0.5	3,630	0.01%
2024/11/07	5.2	58.85	3	58.50	57.70	2.2	3,624	0.06%
2024/11/06	3	56.47	5	57.48	57.80	-2	3,565	-0.06%
2024/11/05	16	56.31	15	55.44	55.40	1	3,482	0.03%
2024/11/04	14	55.83	24.4	54.57	54.90	-10.4	3,408	-0.31%
2024/11/01	20	51.40	2	49.70	51.40	18	3,258	0.55%
2024/10/30	11	45.86	1	45.20	46.80	10	3,250	0.31%
2024/10/29	5.4	46.29	4	47.64	45.45	1.4	3,280	0.04%
2024/10/28	0	0.00	3	50.60	48.50	-3	3,288	-0.09%
2024/10/25	15.3	50.84	2	51.00	48.90	13.3	3,265	0.41%
2024/10/24	2	52.95	2	51.40	51.40	0	3,273	0.00%
2024/10/23	1	52.90	0	0.00	52.20	1	3,290	0.03%
2024/10/21	11	52.68	30	53.96	51.60	-19	3,282	-0.58%
2024/10/18	1	60.00	1	57.00	57.00	0	3,257	0.00%
2024/10/17	25	62.98	2	63.10	61.70	23	3,280	0.70%
2024/10/16	3	62.70	27	62.19	62.90	-24	3,306	-0.73%
2024/10/15	15	61.78	5.1	62.71	63.10	9.9	3,098	0.32%
2024/10/14	24	57.63	12.3	58.26	57.40	11.7	2,946	0.40%
2024/10/11	4.1	52.40	59	52.36	53.60	-54.9	2,879	-1.91%
2024/10/08	1	57.50	0	0.00	57.50	1	2,844	0.04%
2024/09/27	1	55.00	0	0.00	54.90	1	2,963	0.03%
2024/09/25	0	0.00	2	54.20	54.70	-2	2,973	-0.07%
2024/09/24	2	51.40	0	0.00	54.00	2	2,968	0.07%
2024/09/23	8.2	54.42	4.1	52.63	52.00	4.1	2,961	0.14%
2024/09/20	23	57.17	8	56.55	54.30	15	2,846	0.53%
2024/09/19	18.2	49.41	11	49.52	54.60	7.2	2,629	0.27%
2024/09/18	10	50.20	2.1	50.20	49.65	7.9	2,462	0.32%
2024/09/16	20	45.44	13	45.32	45.65	7	2,366	0.30%
2024/09/12	10	39.66	0	0.00	39.10	10	2,241	0.45%
2024/09/10	0	0.00	6	41.30	37.55	-6	2,160	-0.28%
2024/09/09	1.2	40.18	0	0.00	38.80	1.2	2,069	0.06%
2024/09/06	2.3	43.26	15	42.09	42.60	-12.7	1,989	-0.64%
2024/09/05	7.3	47.18	1	44.15	44.05	6.3	1,850	0.34%
2024/09/04	11.3	50.63	1	48.95	48.90	10.3	1,778	0.58%
2024/09/03	2	53.25	0	0.00	54.30	2	1,699	0.12%
2024/09/02	0	0.00	0	50.00	51.00	0	1,708	0.00%
2024/08/29	0	0.00	0	50.20	48.85	0	1,750	0.00%
2024/08/27	0	0.00	0	46.20	46.20	0	1,788	0.00%
2024/08/26	0	0.00	0	41.80	42.00	0	1,800	0.00%
2024/08/23	0	0.00	0	41.40	41.00	0	1,832	0.00%
2024/08/21	0	0.00	4	42.75	43.75	-4	1,811	-0.22%
2024/08/20	4	39.29	0	40.13	40.20	4	1,803	0.22%
2024/08/19	0	0.00	0	34.80	36.55	0	1,781	0.00%
2024/08/16	0.1	32.65	10	34.85	33.25	-9.9	1,772	-0.56%
2024/08/15	10.1	32.67	2	30.35	32.70	8.1	1,766	0.46%
2024/08/14	2.3	27.90	0	0.00	29.75	2.3	1,720	0.13%
2024/08/13	0	0.00	1	27.35	27.95	-1	1,654	-0.06%
2024/08/12	1	25.40	5	24.87	25.45	-4	1,652	-0.24%
2024/08/09	3	23.10	0	0.00	23.15	3	1,629	0.18%
2024/08/07	0	0.00	6	21.30	21.70	-6	1,692	-0.35%
2024/08/06	1	18.60	4	18.80	20.10	-3	1,708	-0.18%
2024/08/05	2.6	20.60	1	20.60	20.60	1.6	1,710	0.09%
2024/08/02	7	23.49	0	0.00	22.85	7	1,685	0.42%
2024/08/01	0	0.00	1	22.80	24.75	-1	1,651	-0.06%
2024/07/31	0	0.00	7	21.56	22.50	-7	1,607	-0.44%
2024/07/30	7	21.61	0	0.00	21.55	7	1,587	0.44%
2024/07/29	0	0.00	5	23.00	21.75	-5	1,594	-0.31%
2024/07/26	6	22.59	5	20.23	22.80	1	1,558	0.06%
2024/07/23	5	20.51	12	20.01	20.80	-7	1,524	-0.46%
2024/07/22	0	0.00	35	21.62	21.60	-35	1,499	-2.33%
2024/07/19	14	23.30	1	23.95	23.95	13	1,476	0.88%
2024/07/18	6	20.32	0	0.00	21.80	6	1,445	0.41%
2024/07/17	1	19.85	11	18.05	19.85	-10	1,359	-0.74%
2024/07/16	39	18.04	2	18.05	18.05	37	1,277	2.90%
2024/07/11	2	17.43	0	0.00	16.80	2	1,234	0.16%
2024/06/05	0	0.00	4	17.20	17.05	-4	923	-0.43%
2024/06/04	4	16.70	2	16.68	17.40	2	903	0.22%
2024/06/03	2	16.63	0	0.00	16.65	2	869	0.23%
2024/05/30	1	15.40	15	15.40	15.40	-14	849	-1.65%
2024/05/29	15	16.15	0	0.00	16.15	15	835	1.80%
2024/05/21	0	0.00	50	14.99	14.55	-50	794	-6.30%
2024/05/17	0	0.00	1	16.50	16.50	-1	809	-0.12%
2024/05/15	0	0.00	10	14.65	15.90	-10	758	-1.32%
2024/05/14	10	15.55	0	0.00	15.55	10	711	1.41%
2024/05/10	0	0.00	103	13.80	13.60	-103	637	-16.15%	大賣/鉅額交易
2024/05/09	21	13.75	0	0.00	13.80	21	626	3.35%
2024/05/07	12	12.85	0	0.00	12.85	12	642	1.87%
2024/05/06	43	13.12	0	0.00	13.00	43	656	6.55%
2024/05/03	67	13.25	0	0.00	13.20	67	654	10.23%
2024/04/26	0	0.00	8	12.66	12.40	-8	596	-1.34%
2024/04/25	15	12.23	0	0.00	12.40	15	574	2.61%
2024/04/24	2	12.00	10	12.00	12.00	-8	542	-1.48%
2024/04/23	10	10.95	0	0.00	10.95	10	502	1.99%
2024/04/03	0	0.00	8	10.48	10.40	-8	504	-1.59%
2024/04/02	0	0.00	1	10.55	10.65	-1	500	-0.20%
2024/03/05	0	0.00	16	12.20	12.30	-16	440	-3.64%
2024/03/04	16	11.90	0	0.00	11.90	16	419	3.82%
2024/02/27	0	0.00	1	11.50	11.35	-1	410	-0.24%
2024/02/20	1	12.95	2	13.08	13.40	-1	388	-0.26%
2024/02/19	0	0.00	0.2	12.20	12.20	-0.2	339	-0.06%
2024/02/16	5	11.30	0	0.00	11.10	5	328	1.52%
2024/02/02	0	0.00	10	12.45	11.45	-10	300	-3.33%
2024/02/01	10	11.45	0	0.00	11.45	10	266	3.75%
2024/01/31	1.2	10.52	0	0.00	10.45	1.2	245	0.49%
2024/01/30	1	10.55	0	0.00	10.75	1	233	0.43%
2024/01/29	0	0.00	6	10.50	11.00	-6	194	-3.09%
2024/01/26	6	10.00	0	0.00	10.00	6	173	3.45%
2024/01/08	0	0.00	1	9.31	9.28	-1	152	-0.66%
2024/01/05	0	0.00	1	9.33	9.31	-1	154	-0.65%
2023/12/25	0	0.00	2	9.38	9.35	-2	196	-1.02%
2023/12/22	0	0.00	1	9.67	9.46	-1	196	-0.51%
2023/11/22	0	0.00	1	10.90	11.00	-1	205	-0.49%
2023/11/21	0	0.00	17	10.70	11.10	-17	194	-8.74%
2023/11/20	17	10.10	0	0.00	10.10	17	173	9.79%
2023/10/19	6	8.80	0	0.00	8.77	6	183	3.27%
2023/08/15	1	11.55	0	0.00	11.70	1	148	0.67%
2023/07/07	0	0.00	25	13.02	13.15	-25	248	-10.07%
2023/06/29	0	0.00	17	13.55	13.95	-17	282	-6.02%
2023/06/27	0	0.00	4	13.95	13.55	-4	284	-1.40%
2023/06/26	0	0.00	6	14.56	14.30	-6	279	-2.15%
2023/06/21	0	0.00	20	14.60	14.65	-20	278	-7.18%
2023/06/05	0	0.00	1	15.05	14.90	-1	295	-0.34%
2023/05/31	0	0.00	1	14.70	14.75	-1	298	-0.33%
2023/05/24	0	14.80	0	0.00	14.90	0	307	0.00%
2023/05/19	0	0.00	36	14.56	14.85	-36	304	-11.83%
2023/05/18	0	0.00	12	14.50	14.65	-12	300	-3.99%
2023/05/15	10	14.77	0	0.00	14.75	10	294	3.40%
2023/05/12	10	14.90	0	0.00	15.00	10	292	3.42%
2023/05/11	11	15.46	0	0.00	14.90	11	289	3.80%
2023/05/10	10	14.87	0	0.00	14.90	10	268	3.72%
2023/05/09	0	15.35	0	0.00	14.55	0	262	0.00%
2023/05/08	10	14.74	0	0.00	14.70	10	257	3.88%
2023/05/05	11	14.81	0	0.00	14.75	11	254	4.33%
2023/05/04	10	14.33	0	0.00	14.40	10	238	4.19%
2023/05/03	10	14.18	0	0.00	14.20	10	233	4.27%
2023/05/02	10	14.01	0	0.00	14.10	10	231	4.32%
2023/04/28	10	13.65	0	0.00	13.70	10	221	4.51%
2023/04/27	10	13.34	0	0.00	13.50	10	217	4.60%
2023/04/25	10	13.53	0	0.00	13.15	10	217	4.60%
2023/04/10	0	13.70	0	0.00	13.30	0	171	0.00%
2023/03/30	9	13.55	10	13.30	13.10	-1	152	-0.66%
2023/02/22	1	12.25	0	0.00	12.30	1	273	0.37%
2023/02/08	2	12.48	0	0.00	12.40	2	305	0.65%
2023/01/05	1	12.95	0	0.00	12.85	1	393	0.25%
2022/12/06	0	0.00	1	13.80	13.75	-1	493	-0.20%
2022/09/30	2	12.83	0	0.00	13.00	2	392	0.51%
2022/09/29	1	13.00	0	0.00	13.20	1	384	0.26%
2022/07/05	1	15.30	0	0.00	15.55	1	170	0.59%
2022/07/04	1	15.50	0	0.00	15.50	1	172	0.58%
2022/06/22	2	15.88	0	0.00	15.50	2	283	0.70%
2022/06/21	1	16.00	0	0.00	16.00	1	296	0.34%
2022/06/16	0	0.00	6	16.00	16.00	-6	295	-2.03%
2022/06/13	0	17.05	0	0.00	16.70	0	308	0.00%
2022/06/02	1	16.75	0	0.00	16.85	1	324	0.31%
2022/05/31	4	16.55	0	0.00	16.50	4	329	1.21%
2022/05/27	1	17.30	0	0.00	17.30	1	318	0.31%
2022/04/20	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/15	0	19.15	0	0.00	18.35	0	326	0.00%
2022/04/11	0	0.00	3	17.90	17.80	-3	343	-0.87%
2022/04/07	5	18.39	0	0.00	18.10	5	333	1.50%
2022/03/14	0	0.00	9	15.40	15.30	-9	250	-3.59%
2022/01/12	1	18.30	1	18.40	18.35	0	559	0.00%
2022/01/06	5	19.35	5	19.25	19.25	0	558	0.00%
2021/11/17	0	0.00	1	20.60	20.55	-1	1,305	-0.08%
2021/11/10	1	20.35	0	0.00	20.40	1	1,256	0.08%
2021/11/05	5	20.20	0	0.00	20.10	5	1,231	0.41%
2021/11/04	0	0.00	1	20.50	20.30	-1	1,228	-0.08%
2021/11/02	5	20.20	0	0.00	19.95	5	1,223	0.41%
2021/09/29	0	0.00	20	21.05	20.85	-20	1,155	-1.73%
2021/09/27	3	21.80	3	21.65	22.10	0	1,130	0.00%
2021/09/16	10	22.45	0	0.00	22.40	10	1,008	0.99%
2021/09/15	20	23.00	10	21.66	22.70	10	960	1.04%
2021/09/13	0	0.00	1	20.95	20.95	-1	767	-0.13%
2021/09/03	0	0.00	3.4	20.90	21.00	-3.4	656	-0.51%
2021/09/02	1	21.45	1	21.75	21.25	0	622	0.00%
2021/09/01	0	0.00	1	20.20	20.70	-1	543	-0.18%
2021/08/31	0	0.00	7	19.40	19.20	-7	468	-1.49%
2021/08/24	0	0.00	2	16.85	16.85	-2	387	-0.52%
2021/08/18	0	0.00	0.5	16.25	16.65	-0.5	357	-0.14%
2021/08/12	0	0.00	1	16.75	16.65	-1	355	-0.28%
2021/08/10	0	0.00	3	17.00	16.85	-3	335	-0.89%
2021/08/09	1	17.05	0	0.00	17.00	1	337	0.30%
2021/08/06	2	17.05	0	0.00	17.00	2	338	0.59%
2021/06/25	0	0.00	20	16.63	16.60	-20	547	-3.65%
2021/06/16	0	0.00	20	16.20	16.00	-20	779	-2.57%
2021/06/10	0	0.00	1	17.25	16.55	-1	783	-0.13%
2021/06/09	0	0.00	5	15.80	15.70	-5	769	-0.65%
2021/06/03	0	0.00	1	16.90	16.90	-1	772	-0.13%
2021/06/02	50	17.50	0	0.00	17.05	50	771	6.48%
2021/06/01	5	17.30	1	17.30	17.30	4	763	0.52%
2021/05/25	1	16.00	0	0.00	15.80	1	750	0.13%
2021/05/12	0	0.00	1	15.70	15.75	-1	700	-0.14%
2021/05/07	0	0.00	1	18.50	18.95	-1	686	-0.15%
2021/05/04	1	16.65	0	0.00	17.15	1	678	0.15%
2021/05/03	0.5	18.00	0	0.00	18.50	0.5	671	0.08%
2021/04/29	0.5	19.30	0	0.00	18.80	0.5	667	0.07%
2021/04/27	1.5	20.48	0	0.00	20.10	1.5	656	0.23%
2021/04/22	0.5	21.50	0	0.00	21.00	0.5	646	0.08%
2021/04/16	0	0.00	1	20.65	20.65	-1	627	-0.16%
2021/04/15	0	0.00	18	18.42	18.80	-18	615	-2.92%
2021/04/12	18	24.31	0	0.00	23.20	18	582	3.09%
2021/04/09	1	23.50	1	23.60	23.95	0	575	0.00%
2021/04/08	1	23.40	0	0.00	24.30	1	554	0.18%
2021/04/07	1	21.00	3	22.35	24.40	-2	514	-0.39%
2021/04/06	4.5	22.18	8	22.15	22.20	-3.5	474	-0.74%
2021/04/01	8	20.20	0	0.00	20.20	8	424	1.88%
2021/03/31	0	0.00	1	18.40	18.40	-1	414	-0.24%
2021/03/26	2	17.15	0	0.00	17.20	2	371	0.54%
2021/03/12	0	0.00	1	7.81	7.81	-1	173	-0.58%
2020/09/24	0	0.00	1	7.24	7.43	-1	426	-0.23%
2020/09/11	0	0.00	1	7.51	7.12	-1	298	-0.33%
2020/09/10	2	7.54	0	0.00	7.59	2	265	0.75%
2020/08/25	1	6.10	0	0.00	6.18	1	195	0.51%
2019/12/03	0	0.00	2	5.34	5.42	-2	118	-1.69%
2019/10/03	2	5.70	0	0.00	5.70	2	108	1.84%
2018/05/23	0	0.00	0	6.40	6.46	0	212	-0.01%
2018/04/10	0	0.00	5	7.10	7.10	-5	199	-2.51%
2018/04/03	0	0.00	3	7.40	7.54	-3	190	-1.57%
2018/03/31	5	7.41	7	7.34	7.38	-2	165	-1.21%
2018/03/29	5	6.71	0	0.00	6.72	5	143	3.48%
2018/03/21	2	7.31	0	0.00	7.40	2	135	1.48%
2018/03/16	3	7.40	0	0.00	7.20	3	118	2.54%
2018/03/08	0	0.00	20	6.74	6.74	-20	95	-20.93%
2018/03/07	20	7.18	0	0.00	6.78	20	88	22.69%