加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    57張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19119.6500.0019.5511800.55%
2024/04/16119.8500.0019.7511770.56%
2024/04/020.421.20121.3021.15-0.6176-0.33%
2024/04/01121.1000.0021.2511780.56%
2024/03/21020.0500.0020.2001770.00%
2024/03/20022.0000.0020.0001810.00%
2024/03/18119.9500.0020.1511840.54%
2024/03/08022.0000.0021.3501750.00%
2024/03/0100.00223.2523.05-2180-1.11%
2024/02/22222.8500.0022.9021761.14%
2024/02/01022.0500.0022.0501760.00%
2024/01/221122.591122.9522.4001820.00%
2024/01/18021.9500.0021.9001690.00%
2024/01/17322.70323.0821.7501680.00%
2024/01/08122.1000.0022.1511740.57%
2024/01/04122.5500.0022.4012350.42%
2023/12/27022.9000.0022.7502510.00%
2023/12/1500.00223.1023.10-2267-0.75%
2023/12/13024.0000.0023.2002720.00%
2023/12/06123.8000.0023.8012850.35%
2023/12/04024.2000.0024.1002860.00%
2023/11/29224.3000.0024.4022810.71%
2023/11/20024.4000.0023.8002720.00%
2023/11/1300.000.223.3022.90-0.2278-0.08%
2023/11/0800.000.623.9523.65-0.6280-0.20%
2023/11/06124.051.124.0524.00-0.1290-0.04%
2023/10/2700.000.123.8523.60-0.1297-0.04%
2023/10/2000.00123.8523.90-1329-0.30%
2023/10/1700.00324.7524.60-3335-0.90%
2023/10/13226.50326.3826.25-1330-0.30%
2023/10/12525.8000.0026.6053231.55%
2023/10/1100.00625.1425.15-6275-2.18%
2023/09/25124.15124.2524.4503140.00%
2023/09/22127.30127.5527.6503110.00%
2023/09/20127.4000.0027.1013020.33%
2023/09/1400.001026.9526.95-10299-3.34%
2023/09/06526.90126.6526.6043211.24%
2023/09/04526.4500.0026.3553301.51%
2023/08/28125.4000.0025.5513530.28%
2023/08/25025.9000.0025.9003550.00%
2023/08/2300.00126.6026.05-1360-0.28%
2023/08/1800.00126.0526.05-1371-0.27%
2023/08/14225.30225.1025.1503820.00%
2023/07/24026.5000.0026.1505570.00%
2023/07/1200.00126.8526.85-1665-0.15%
2023/07/1000.002427.6727.45-24704-3.41%
2023/07/07128.0500.0028.0517620.13%
2023/07/0600.00128.7528.60-1782-0.13%
2023/07/05228.55128.4528.4018230.12%
2023/06/27126.7500.0026.7019540.10%
2023/06/26327.1500.0027.1539650.31%
2023/06/2100.00327.6027.55-3982-0.31%
2023/06/0200.000.628.7028.90-0.61,578-0.04%
2023/05/26528.3000.0028.3051,7340.29%
2023/05/2500.00928.8528.80-91,729-0.52%
2023/05/232529.1200.0028.90251,7281.45%
2023/05/05131.4500.0030.1011,6900.06%
2023/05/0400.00129.7529.70-11,645-0.06%
2023/05/03129.65229.9030.10-11,613-0.06%
2023/04/281028.681028.8128.6501,5570.00%
2023/04/21228.801029.5028.80-81,521-0.53%
2023/04/18031.60031.6030.9001,4660.00%
2023/04/1400.00131.0030.55-11,424-0.07%
2023/04/12330.90130.9030.9021,3820.14%
2023/04/11130.4000.0030.2511,3230.08%
2023/04/1000.001031.0030.75-101,307-0.76%
2023/04/07129.9500.0029.9011,2570.08%
2023/03/28130.35129.5029.4001,2040.00%
2023/03/221030.972130.7730.85-111,597-0.69%
2023/03/212031.0000.0030.85201,5651.28%
2023/03/2000.00130.2530.15-11,514-0.07%
2023/03/17130.9000.0029.8011,4940.07%
2023/03/15129.951229.9529.80-111,390-0.79%
2023/03/14529.3900.0029.4051,3320.38%
2023/03/13229.401329.2529.80-111,314-0.84%
2023/03/10128.50128.2528.1001,2450.00%
2023/03/08628.78228.4328.7041,2190.33%
2023/03/06127.601127.4827.65-101,146-0.87%
2023/03/03327.33227.1326.9011,0700.09%
2023/02/03024.6500.0024.7001,3040.00%
2023/01/1700.00123.6023.75-11,284-0.08%
2023/01/09223.7000.0023.7021,2890.16%
2023/01/0500.00123.5023.45-11,294-0.08%
2023/01/04223.3000.0023.6521,2930.15%
2022/12/20325.332125.1025.40-181,343-1.34%
2022/12/192127.54226.7026.85191,2871.48%
2022/12/15026.35026.3527.1008840.00%
2022/12/0600.00125.2525.25-1754-0.13%
2022/12/02125.8500.0026.1017190.14%
2022/11/2100.00125.2025.35-1600-0.17%
2022/11/17124.1500.0024.4015790.17%
2022/11/14323.9300.0024.4535580.54%
2022/11/10124.6000.0025.0515290.19%
2022/11/08825.95825.2824.9005210.00%
2022/11/07324.50325.2025.0004900.00%
2022/11/04425.94126.3024.8534740.63%
2022/11/0300.00324.2024.60-3318-0.94%
2022/10/21221.8000.0021.8523190.63%
2022/10/20222.3000.0022.4023180.63%
2022/10/11622.3700.0022.3062912.06%
2022/10/07224.0000.0024.1022840.70%
2022/10/06424.0800.0024.2042801.43%
2022/10/031022.83622.8522.8542211.80%
2022/08/15024.10024.1023.7501830.00%
2022/08/1200.001122.8023.00-11170-6.46%
2022/08/111222.73922.4522.8531661.80%
2022/08/10822.3800.0022.0081535.22%
2022/08/0500.001122.3021.80-11146-7.52%
2022/08/041121.2100.0022.05111417.76%
2022/07/29122.10122.3022.4001310.00%
2022/07/28521.30521.5521.8501200.00%
2022/06/21020.0500.0020.3501000.00%
2022/06/10022.2500.0022.2001000.00%
2022/03/21023.6000.0023.3002630.00%
2022/03/16022.6500.0022.6002690.00%
2022/02/1600.00124.9524.80-1338-0.30%
2022/02/14124.8000.0024.5013460.29%
2022/01/25024.0000.0023.1005010.00%
2022/01/2100.00123.9023.90-1733-0.14%
2022/01/1900.00724.5524.55-7783-0.89%
2022/01/1200.00124.6024.55-1782-0.13%
2022/01/05126.4000.0026.0017690.13%
2021/12/28425.6000.0025.5047420.54%
2021/12/27125.60125.7025.6007420.00%
2021/12/23126.70126.6026.1007380.00%
2021/12/2100.00225.0525.10-2665-0.30%
2021/12/0200.00224.9024.80-2655-0.31%
2021/11/25126.1000.0025.8016530.15%
2021/11/1700.001.526.6226.70-1.5637-0.24%
2021/11/16125.7500.0025.5516300.16%
2021/11/1200.00125.5525.30-1629-0.16%
2021/11/051227.351127.3727.5016260.16%
2021/11/02226.2800.0025.2026420.31%
2021/10/29228.75129.4528.6015470.18%
2021/10/2800.001126.8026.80-11437-2.51%
2021/10/27024.6500.0024.4004230.00%
2021/08/1800.00224.0025.50-21,203-0.17%
2021/08/1700.00125.1024.50-11,207-0.08%
2021/08/1600.00225.4025.10-21,208-0.17%
2021/08/11127.3000.0026.5511,2030.08%
2021/08/09428.31428.3527.9501,1840.00%
2021/08/0500.00430.2129.90-41,145-0.35%
2021/08/04430.90931.1630.30-51,164-0.43%
2021/08/03930.87130.6530.8081,1640.69%
2021/08/0200.00330.2030.70-31,148-0.26%
2021/07/30131.35131.6530.5001,1500.00%
2021/07/29531.61230.9530.7531,1210.27%
2021/07/2300.00229.7529.05-21,156-0.17%
2021/07/22929.72128.6029.4581,1920.67%
2021/07/2000.00428.9028.10-41,305-0.31%
2021/07/09230.0000.0029.9021,7370.12%
2021/07/0800.00129.9529.60-11,785-0.06%
2021/07/06230.7500.0030.1522,1450.09%
2021/07/05128.8000.0028.7012,4240.04%
2021/06/301730.2120.730.4130.80-3.72,453-0.15%
2021/06/29228.4300.0028.6522,3300.09%
2021/06/23125.4000.0025.5512,2920.04%
2021/06/18126.1000.0026.1512,3620.04%
2021/05/1300.0015.425.0425.05-15.42,483-0.62%
2021/05/03233.0500.0032.6022,3560.08%
2021/04/29133.6000.0033.6012,3380.04%
2021/04/281535.00234.1535.00132,2280.58%
2021/04/271133.9500.0033.50112,1940.50%
2021/04/26135.30535.0834.70-42,172-0.18%
2021/04/23133.50134.3033.4002,0640.00%
2021/04/22235.5000.0034.0022,0350.10%
2021/04/2100.00335.1535.45-31,988-0.15%
2021/04/20135.10334.6034.60-21,945-0.10%
2021/04/19333.75333.5033.4001,8730.00%
2021/04/165334.263933.8633.35141,8280.77%
2021/04/14331.9700.0032.8031,7770.17%
2021/04/131233.65333.4033.5091,7640.51%
2021/04/12934.54435.4035.4051,6790.30%
2021/04/091231.244331.0832.20-311,468-2.11%
2021/04/08328.57429.3329.30-11,266-0.08%
2021/04/07127.7000.0027.7011,3010.08%
2021/04/0100.00226.3526.85-21,281-0.16%
2021/03/26026.7000.0026.7001,2800.00%
2021/03/22329.5200.0029.3031,2330.24%
2021/03/1800.00126.9026.90-11,142-0.09%
2021/02/0500.00123.3523.35-11,663-0.06%
2021/02/0300.00123.6523.30-11,658-0.06%
2021/01/2600.00524.5024.50-51,643-0.30%
2021/01/25125.00725.0024.80-61,637-0.37%
2021/01/12326.5500.0026.3531,5500.19%
2021/01/0700.00130.0028.65-11,480-0.07%
2021/01/06327.63128.4528.8021,3800.14%
2021/01/0500.00227.6027.80-21,326-0.15%
2021/01/04227.70228.4027.7001,2770.00%
2020/12/31427.951128.1028.00-71,231-0.57%
2020/12/30426.981326.8927.45-91,055-0.85%
2020/12/29125.2500.0025.0019400.11%
2020/12/22323.88123.7523.5029130.22%
2020/12/17424.8500.0025.1549000.44%
2020/12/1500.005024.4124.35-50874-5.72%
2020/12/1100.00525.1025.05-5861-0.58%
2020/12/10125.701025.5025.45-9850-1.06%
2020/12/09526.62826.6126.25-3838-0.36%
2020/12/081025.901025.8525.9008140.00%
2020/12/0700.001325.4225.20-13804-1.62%
2020/12/04126.201526.4926.45-14783-1.79%
2020/12/0315627.385627.1626.9510076013.15% 大買/
2020/12/02425.18925.4126.25-5604-0.83%
2020/12/0100.00525.1024.55-5551-0.91%
2020/11/30524.5000.0024.3555510.91%
2020/11/26124.7000.0024.4015820.17%
2020/11/25224.4800.0024.2025710.35%
2020/11/24124.00525.0025.30-4530-0.75%
2020/11/2000.00322.0722.25-3361-0.83%
2020/11/1800.002021.1021.15-20344-5.81%
2020/11/16221.2500.0021.2023580.56%
2020/10/2600.00521.4021.30-5667-0.75%
2020/10/1500.00121.3021.40-1845-0.12%
2020/09/22121.3500.0021.4019660.10%
2020/09/02223.38223.4523.6509510.00%
2020/09/01122.60222.6022.40-1964-0.10%
2020/08/28121.3500.0021.3519860.10%
2020/08/27121.7000.0021.7011,0240.10%
2020/08/2000.00220.8021.00-21,033-0.19%
2020/08/12123.0500.0022.9519580.10%
2020/08/11123.3500.0023.2019330.11%
2020/08/1000.00223.1023.20-2893-0.22%
2020/08/0700.00622.4922.20-6842-0.71%
2020/08/06621.99121.7021.6558070.62%
2020/07/31121.1500.0020.9517440.13%
2020/07/27521.85121.8021.8047240.55%
2020/07/24221.7000.0021.5026870.29%
2020/07/2200.00119.7019.70-1585-0.17%
2020/07/2100.00119.5019.50-1581-0.17%
2020/07/09220.05220.7020.1005640.00%
2020/07/08120.35120.0520.4005330.00%
2020/06/1800.00218.4018.60-2485-0.41%
2020/06/17118.2500.0018.3014820.21%
2020/06/11118.6500.0018.1514900.20%
2020/06/1000.0020.219.1218.90-20.2488-4.13%
2020/06/0900.003019.5319.60-30490-6.12%
2020/06/085020.3500.0020.205047610.48%
2020/05/140.217.35017.3517.300.13970.03%
2020/05/1300.00517.9718.10-5412-1.21%
2020/05/12117.3000.0017.4514040.25%
2020/05/08417.6500.0017.2544050.99%
2020/04/152816.732916.7916.75-1369-0.27%
2020/04/0800.00615.2015.25-6381-1.57%
2020/03/3100.00113.3012.95-1382-0.26%
2020/03/26113.4000.0013.3513870.26%
2020/03/23112.4000.0012.0013870.26%
2020/03/1300.001015.4015.30-10371-2.69%
2020/03/1200.00217.6517.00-2359-0.56%
2020/03/1000.00218.2018.20-2353-0.57%
2020/03/09118.8000.0018.4013530.28%
2020/02/27419.35419.4019.3504050.00%
2020/02/26220.0300.0019.9024020.50%
2020/02/20321.1000.0021.1533910.77%
2020/02/1900.00121.3021.15-1387-0.26%
2020/02/18121.9500.0021.3013820.26%
2020/02/1300.00119.5519.25-1300-0.33%
2020/02/05119.20119.4018.9002880.00%
2020/01/31219.0000.0018.9522790.72%
2020/01/3000.00418.9518.90-4278-1.44%
2020/01/1400.00120.8521.00-1269-0.37%
2020/01/131020.7000.0020.65102703.70%
2020/01/08221.0000.0020.9022700.74%
2020/01/0600.00321.9022.05-3270-1.11%
2020/01/0300.00722.0021.75-7268-2.61%
2019/12/20121.1500.0021.2012690.37%
2019/12/0400.001022.0021.70-10245-4.08%
2019/11/2900.00222.0021.80-2233-0.86%
2019/11/2800.00122.3022.20-1228-0.44%
2019/11/27122.8000.0022.8012220.45%
2019/11/261021.1000.0021.05101925.19%
2019/11/1800.001.519.9319.90-1.5198-0.78%
2019/11/15320.1000.0020.0532011.49%
2019/11/1300.004.920.6120.50-4.9201-2.42%
2019/10/28521.9000.0021.9052012.48%
2019/10/16221.9500.0021.9522560.78%
2019/10/14222.2500.0022.2022550.78%
2019/10/02522.8000.0022.7552482.01%
2019/09/27222.2000.0022.1022220.90%
2019/08/2200.00123.1522.85-1199-0.50%
2019/08/14921.400.421.2521.258.61924.49%
2019/08/02122.50123.1022.3501990.00%
2019/07/30122.9500.0022.7512000.50%
2019/07/08121.9500.0021.7011770.56%
2019/05/290.320.4500.0020.300.32210.14%
2019/05/271020.2500.0020.15102414.14%
2019/04/23225.1500.0025.0023850.52%
2019/04/10225.4500.0025.4523830.52%
2019/04/09225.7000.0025.7523840.52%
2019/04/081025.7000.0025.65103812.62%
2019/02/2200.001126.9126.90-11581-1.89%
2019/02/2100.00425.4525.45-4527-0.76%
2019/02/13125.8000.0025.7015250.19%
2019/01/2200.00123.8023.40-1568-0.18%
2019/01/17124.2000.0023.8515760.17%
2019/01/161023.7000.0023.80105761.73%
2019/01/10423.6000.0023.4045780.69%
2018/12/0600.00125.9025.00-1647-0.15%
2018/12/04127.2000.0027.6516440.16%
2018/12/031026.501027.7028.2006320.00%
2018/11/30425.08525.6025.80-1589-0.17%
2018/11/2800.00122.7522.85-1503-0.20%
2018/11/2000.00122.3022.00-1540-0.18%
2018/11/16121.2000.0021.4015580.18%
2018/11/1300.00220.0520.55-2571-0.35%
2018/11/09221.23121.5021.3016120.16%
2018/11/08121.5000.0021.5016490.15%
2018/11/07121.70322.1322.05-2686-0.29%
2018/11/05222.6500.0022.2526980.29%
2018/11/021123.08422.8922.9076961.00%
2018/10/3100.00120.4020.70-1673-0.15%
2018/10/30119.8500.0019.9016840.15%
2018/10/2400.005.322.1122.00-5.3697-0.77%
2018/10/16123.7000.0024.0017260.14%
2018/10/0500.00125.9025.50-1752-0.13%
2018/09/1900.00130.0529.75-1860-0.12%
2018/09/13230.1800.0030.3529930.20%
2018/09/11130.85131.3031.2001,2380.00%
2018/09/10131.00131.4530.8001,2700.00%
2018/09/0600.00137.4036.65-11,354-0.07%
2018/09/05137.0500.0037.0011,3680.07%
2018/09/03238.15438.1536.30-21,418-0.14%
2018/08/31138.35138.7038.5001,5280.00%
2018/08/2900.00139.1539.00-11,596-0.06%
2018/08/28439.28239.6539.3021,6240.12%
2018/08/27439.14138.7539.0031,6610.18%
2018/08/24144.60144.6045.0001,6680.00%
2018/08/2300.00144.3043.80-11,805-0.06%
2018/08/1700.00142.5042.50-12,125-0.05%
2018/08/161541.761541.4041.8002,1170.00%
2018/08/15440.38239.6039.6022,1230.09%
2018/08/14343.63242.5543.3012,0950.05%
2018/08/13547.60246.3046.0032,0610.15%
2018/08/0800.00151.7050.40-12,102-0.05%
2018/08/07150.9000.0051.6012,1020.05%
2018/08/06851.75551.5851.4032,1050.14%
2018/08/03149.0500.0049.1512,1170.05%
2018/08/01149.9000.0050.1012,1260.05%
2018/07/31150.0000.0049.8012,1300.05%
2018/07/30149.9000.0049.9012,1350.05%
2018/07/24151.6000.0052.3012,1310.05%
2018/07/1900.00452.8052.80-42,151-0.19%
2018/07/18152.7000.0052.3012,1730.05%
2018/07/17155.8000.0055.3012,1700.05%
2018/07/11158.5000.0058.5012,2780.04%
2018/07/03362.23661.1861.00-32,427-0.12%
2018/07/02163.90164.1063.0002,4130.00%
2018/06/29163.60163.3063.3002,4060.00%
2018/06/28563.62263.0562.6032,4260.12%
2018/06/27264.503864.5764.40-362,447-1.47%
2018/06/262162.39163.0062.40202,3970.83%
2018/06/251064.24264.7063.0082,3980.33%
2018/06/22363.836064.8563.90-572,494-2.29%
2018/06/21466.131167.5765.10-72,473-0.28%
2018/06/206763.77865.4568.20592,3692.49%
2018/06/19262.2500.0062.0022,3240.09%
2018/06/151263.041063.1563.4022,3000.09%
2018/06/14461.70360.9360.7012,2200.05%
2018/06/13360.0000.0060.1032,1950.14%
2018/06/12161.20161.2060.8002,1860.00%
2018/06/11162.30161.8061.7002,1680.00%
2018/06/08860.31363.6061.4052,1540.23%
2018/06/07160.0000.0059.9012,0430.05%
2018/06/0600.00162.2060.30-12,014-0.05%
2018/06/04160.000.260.6060.800.81,9560.04%
2018/06/01259.6500.0059.0021,9290.10%
2018/05/311160.79461.6359.5071,9240.36%
2018/05/30155.60158.7058.9001,8340.00%
2018/05/29557.581757.5957.40-121,829-0.66%
2018/05/28357.401758.9060.50-141,811-0.77%
2018/05/25955.761755.3755.40-81,705-0.47%
2018/05/24251.4000.0052.0021,6000.12%
2018/05/2300.00152.3050.90-11,593-0.06%
2018/05/17649.39549.3648.4011,5790.06%
2018/05/15151.5000.0051.5011,5590.06%
2018/05/11652.70152.3051.6051,5930.31%
2018/05/1000.00753.8754.50-71,590-0.44%
2018/05/09453.0500.0053.0041,6350.24%
2018/05/08253.90152.8052.8011,6700.06%
2018/05/07354.07154.1054.0021,6670.12%
2018/05/0400.00152.3052.10-11,660-0.06%
2018/05/03152.0000.0051.7011,6590.06%
2018/04/27552.80552.2252.8001,6770.00%
2018/04/26251.3500.0051.1021,6840.12%
2018/04/2500.001253.9953.90-121,692-0.71%
2018/04/24653.03153.2053.4051,7090.29%
2018/04/23156.00158.1056.8001,6880.00%
2018/04/20756.66156.7056.9061,6800.36%
2018/04/19157.00756.6057.20-61,692-0.35%
2018/04/18154.503.255.1455.30-2.21,678-0.13%
2018/04/17855.38554.8654.2031,6740.18%
2018/04/16256.25456.2055.00-21,644-0.12%
2018/04/13352.7000.0053.5031,5700.19%
2018/04/12753.9600.0052.7071,5820.44%
2018/04/111253.021752.6553.50-51,592-0.31%
2018/04/1000.00152.0051.40-11,670-0.06%
2018/04/03251.0000.0051.1021,7370.12%
2018/03/31853.2400.0051.5081,7470.46%
2018/03/3000.00352.3052.90-31,825-0.16%
2018/03/29150.60351.2050.80-21,833-0.11%
2018/03/28551.36550.9450.6001,9230.00%
2018/03/27351.83851.3552.10-51,921-0.26%
2018/03/2600.00249.2549.50-21,845-0.11%
2018/03/231248.6900.0048.50121,8670.64%
2018/03/22450.451450.2649.40-101,852-0.54%
2018/03/21248.58648.6348.65-41,777-0.23%
2018/03/2000.00148.1548.15-11,764-0.06%
2018/03/190.247.8000.0047.800.21,7610.01%
2018/03/16248.0500.0047.9521,7640.11%
2018/03/15248.45148.6048.6011,7630.06%
2018/03/14249.15149.8048.2511,7740.06%
2018/03/1200.001048.3048.10-101,770-0.56%
2018/03/08148.4000.0047.8011,7860.06%
2018/03/0700.003648.8148.25-361,800-2.00%
2018/03/06248.551248.6448.40-101,813-0.55%
2018/03/051048.884149.3048.00-311,804-1.72%
2018/03/022449.115249.0349.20-281,762-1.59%
2018/03/0110749.13148.8049.301061,7356.11% 大買/鉅額交易
2018/02/2700.001547.5047.00-151,715-0.87%
2018/02/2600.00647.0247.00-61,745-0.34%
2018/02/23247.15247.6547.0001,8840.00%
2018/02/221247.0000.0046.90121,9560.61%
2018/02/12447.00446.9346.0502,0550.00%
2018/02/09244.5000.0046.0022,1390.09%
2018/02/07244.35244.8044.3002,2300.00%
2018/02/06242.60142.9042.6012,2490.04%
2018/02/05247.501046.6647.05-82,293-0.35%
2018/02/021148.4800.0048.50112,3370.47%
2018/02/01948.5300.0048.0092,3740.38%
2018/01/31545.8000.0048.8052,3350.21%
2018/01/29146.95146.8046.8002,3270.00%
2018/01/230.947.5000.0047.500.92,3350.04%
2018/01/1800.00147.8548.30-12,393-0.04%
2018/01/1700.00148.0047.50-12,413-0.04%
2018/01/160.448.001548.0048.00-14.62,482-0.59%
2018/01/1200.00148.1548.50-12,641-0.04%
2018/01/1100.00146.7046.90-12,634-0.04%
2018/01/102.446.4700.0046.452.42,6380.09%
2018/01/08149.30148.4047.4002,6170.00%
2018/01/0500.00148.6548.80-12,589-0.04%
2018/01/04350.53950.1449.00-62,555-0.23%
2018/01/031047.571247.9447.50-22,439-0.08%
2018/01/0200.00146.2546.40-12,362-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音