鈊象 (3293)-元大-永春券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.4	979.19	3	984.67	994.00	-0.6	3,035	-0.02%
2024/11/21	0.1	954.54	0.6	965.82	953.00	-0.5	3,000	-0.02%
2024/11/20	5	968.95	2	946.01	950.00	3	2,961	0.10%
2024/11/19	2.7	958.05	3.7	980.74	962.00	-1.1	2,938	-0.04%
2024/11/18	3.1	937.88	0.7	940.60	937.00	2.4	2,865	0.08%
2024/11/15	10.9	990.18	1.6	993.75	971.00	9.2	2,812	0.33%
2024/11/14	1.3	1025.05	0	1031.91	1030.00	1.2	2,738	0.05%
2024/11/13	2.4	1029.92	0	1032.22	1030.00	2.4	2,744	0.09%
2024/11/12	1.2	1026.28	2.2	1025.81	1035.00	-1	2,769	-0.03%
2024/11/11	2	1052.50	0	1050.00	1055.00	2	2,791	0.07%
2024/11/08	1.3	1047.37	0.1	1053.98	1040.00	1.2	2,811	0.04%
2024/11/07	3.1	1056.53	1.1	1041.84	1040.00	2	2,832	0.07%
2024/11/06	4.1	1059.94	0	1060.95	1050.00	4	2,814	0.14%
2024/11/05	0	1023.86	0	1025.00	1025.00	0	2,837	0.00%
2024/11/04	2.1	1032.25	0	1035.00	1020.00	2.1	2,902	0.07%
2024/11/01	1.3	1032.39	1.2	1010.22	1045.00	0.2	2,959	0.01%
2024/10/30	3	1064.77	1.2	1037.81	1035.00	1.8	2,957	0.06%
2024/10/29	0	1056.71	0.1	1057.97	1060.00	0	2,973	0.00%
2024/10/28	1.1	1055.30	1	1055.18	1070.00	0.1	3,003	0.00%
2024/10/25	3.3	1052.43	0.1	1054.30	1040.00	3.1	3,064	0.10%
2024/10/24	0.2	1062.89	90.5	1052.01	1055.00	-90.3	3,178	-2.84%
2024/10/23	1.4	1090.23	0	0.00	1085.00	1.4	3,216	0.04%
2024/10/22	1	1100.19	0.1	1110.38	1120.00	1	3,210	0.03%
2024/10/21	0.1	1115.39	3.3	1116.53	1110.00	-3.2	3,190	-0.10%
2024/10/18	4.1	1080.02	0.1	1082.39	1080.00	3.9	3,162	0.12%
2024/10/17	1	1084.95	0	1081.25	1080.00	1	3,134	0.03%
2024/10/16	3.2	1080.13	3.2	1073.71	1080.00	-0.1	3,124	0.00%
2024/10/15	5.1	1065.10	1.1	1060.11	1060.00	4	3,086	0.13%
2024/10/14	1.1	1031.03	3.3	1065.53	1080.00	-2.1	3,054	-0.07%
2024/10/11	3.3	1031.28	4.3	1032.98	1050.00	-1	3,028	-0.03%
2024/10/09	1	972.10	2.1	976.52	974.00	-1.1	2,951	-0.04%
2024/10/08	2.2	956.81	1.1	951.22	952.00	1.1	2,953	0.04%
2024/10/07	2.2	963.74	2.1	964.07	963.00	0.1	2,949	0.00%
2024/10/04	5.9	983.07	1.2	967.61	968.00	4.7	2,921	0.16%
2024/10/01	1.2	1009.68	1.7	1010.58	1020.00	-0.5	2,838	-0.02%
2024/09/30	2.3	984.48	1.3	973.64	986.00	1	2,805	0.03%
2024/09/27	2.4	1008.32	1.9	984.51	969.00	0.5	2,782	0.02%
2024/09/26	4.5	937.21	8.4	960.03	990.00	-3.8	2,688	-0.14%
2024/09/25	0.5	885.97	6.5	889.17	900.00	-6	2,573	-0.23%
2024/09/24	0.3	839.05	3.4	844.31	850.00	-3.1	2,511	-0.12%
2024/09/23	1.2	842.69	2.4	845.45	834.00	-1.2	2,496	-0.05%
2024/09/20	1	821.04	3.2	824.59	830.00	-2.2	2,483	-0.09%
2024/09/19	0.1	816.17	1.1	814.94	822.00	-0.9	2,447	-0.04%
2024/09/18	2.1	813.78	1.1	798.14	799.00	1	2,437	0.04%
2024/09/16	1.1	812.82	2	817.50	817.00	-0.9	2,421	-0.04%
2024/09/13	1.9	803.47	3.1	806.38	811.00	-1.2	2,406	-0.05%
2024/09/12	1.3	788.73	1	789.98	791.00	0.3	2,390	0.01%
2024/09/11	0.1	770.51	0	770.10	772.00	0.1	2,383	0.00%
2024/09/10	0.3	775.50	0.1	777.50	772.00	0.2	2,392	0.01%
2024/09/09	0.3	781.31	1	783.99	779.00	-0.7	2,394	-0.03%
2024/09/06	2.3	789.31	3	792.34	785.00	-0.8	2,389	-0.03%
2024/09/05	0.1	778.54	0.1	786.00	777.00	0	2,374	0.00%
2024/09/04	1.3	770.53	0.3	768.00	764.00	1	2,357	0.04%
2024/09/03	1.1	768.94	15.1	768.61	766.00	-14	2,348	-0.60%
2024/09/02	13.6	762.59	1	763.05	759.00	12.6	2,359	0.53%
2024/08/30	1.9	784.84	1	779.12	779.00	0.9	2,339	0.04%
2024/08/29	3	787.18	1	785.03	786.00	2	2,336	0.09%
2024/08/28	3.5	810.93	0.7	806.22	810.00	2.7	2,312	0.12%
2024/08/27	1.4	836.71	0	835.03	820.00	1.3	2,300	0.06%
2024/08/26	3.6	852.37	0.1	843.49	837.00	3.5	2,285	0.15%
2024/08/23	0.1	831.66	3	816.99	841.00	-2.9	2,277	-0.13%
2024/08/22	0.1	829.50	0	830.67	822.00	0.1	2,269	0.00%
2024/08/21	1.2	839.68	4.4	845.59	830.00	-3.3	2,258	-0.14%
2024/08/20	2.2	838.34	1.4	835.78	833.00	0.8	2,209	0.03%
2024/08/19	0.1	833.14	1.9	837.68	840.00	-1.7	2,192	-0.08%
2024/08/16	3.3	812.48	2	803.00	802.00	1.3	2,156	0.06%
2024/08/15	3.2	793.20	5.7	793.76	798.00	-2.5	2,136	-0.12%
2024/08/14	0.2	800.46	1	807.00	791.00	-0.8	2,136	-0.04%
2024/08/13	33.9	795.72	1	796.00	800.00	32.9	2,103	1.56%
2024/08/12	2.5	803.40	43.1	802.06	805.00	-40.7	2,055	-1.98%
2024/08/09	1.7	788.94	0.4	777.61	787.00	1.3	2,020	0.06%
2024/08/08	3.6	733.56	1.1	741.50	734.00	2.5	1,979	0.13%
2024/08/07	1.4	715.92	1.2	720.05	733.00	0.2	1,954	0.01%
2024/08/06	50.4	665.03	1.1	668.66	669.00	49.4	1,910	2.58%
2024/08/05	5.1	663.24	1.2	671.39	657.00	3.8	1,834	0.21%
2024/08/02	3	723.37	0	0.00	716.00	3	1,757	0.17%
2024/08/01	1.6	751.28	0	750.00	745.00	1.6	1,724	0.09%
2024/07/31	1.4	748.53	0	752.86	747.00	1.4	1,684	0.08%
2024/07/30	10.7	773.95	4	764.03	770.00	6.6	1,642	0.40%
2024/07/29	9.6	854.03	3.1	843.81	830.00	6.5	1,563	0.42%
2024/07/26	2.1	786.00	2	786.00	786.00	0.1	1,420	0.01%
2024/07/23	1.1	1455.94	0.1	1476.43	1465.00	1	1,348	0.08%
2024/07/22	0.6	1428.74	2.1	1430.24	1410.00	-1.5	1,325	-0.11%
2024/07/19	0.1	1475.00	0	1460.00	1455.00	0	1,311	0.00%
2024/07/18	0	1417.86	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	1.3	1450.40	0.5	1450.00	1445.00	0.8	1,304	0.06%
2024/07/16	0.1	1473.61	0	1475.24	1480.00	0.1	1,302	0.01%
2024/07/15	0.1	1486.74	0	1488.75	1475.00	0.1	1,313	0.01%
2024/07/12	1.3	1485.91	1	1490.02	1505.00	0.3	1,303	0.02%
2024/07/11	0	1472.04	1	1489.85	1490.00	-1	1,296	-0.08%
2024/07/10	2	1427.78	0	1435.42	1475.00	2	1,307	0.15%
2024/07/09	0	1383.26	3.1	1376.60	1425.00	-3.1	1,282	-0.24%
2024/07/08	1.4	1308.93	0	1309.72	1320.00	1.4	1,263	0.11%
2024/07/05	1	1299.71	1	1290.00	1290.00	0	1,266	0.00%
2024/07/04	1.2	1280.86	0.1	1271.85	1300.00	1.1	1,261	0.09%
2024/07/03	1.2	1346.56	4	1318.92	1300.00	-2.8	1,250	-0.22%
2024/07/02	1	1380.01	2	1377.51	1395.00	-1	1,245	-0.08%
2024/07/01	0.1	1374.37	1	1375.15	1370.00	-1	1,240	-0.08%
2024/06/28	0	1352.68	1	1345.04	1355.00	-1	1,244	-0.08%
2024/06/27	0	1326.67	0.1	1321.61	1300.00	-0.1	1,240	-0.01%
2024/06/26	1	1294.99	3.1	1293.72	1315.00	-2.1	1,318	-0.16%
2024/06/25	0	1205.35	1	1214.85	1235.00	-1	1,348	-0.07%
2024/06/24	0	1245.77	0.1	1257.82	1225.00	-0.1	1,362	0.00%
2024/06/21	0	1229.09	2	1225.00	1230.00	-2	1,375	-0.15%
2024/06/20	0	1206.96	0	1211.94	1225.00	0	1,391	0.00%
2024/06/19	30	1210.00	0	1200.44	1195.00	30	1,420	2.11%
2024/06/18	0.2	1171.13	0.3	1167.04	1170.00	-0.1	1,449	0.00%
2024/06/17	2.1	1189.86	1.2	1208.92	1185.00	0.8	1,483	0.06%
2024/06/14	5.8	1156.07	2.6	1155.84	1175.00	3.2	1,498	0.21%
2024/06/13	1	1119.99	2.9	1124.27	1115.00	-1.9	1,518	-0.13%
2024/06/12	0	1079.44	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	1	1050.00	1.1	1050.02	1065.00	-0.1	1,562	0.00%
2024/06/07	1.1	1068.69	0	0.00	1040.00	1.1	1,590	0.07%
2024/06/06	0.2	1088.35	1.1	1095.00	1085.00	-0.9	1,587	-0.06%
2024/06/05	1.2	1041.29	1	1055.00	1055.00	0.2	1,588	0.01%
2024/06/04	0.3	1036.27	2.1	1050.00	1050.00	-1.9	1,633	-0.11%
2024/06/03	0.5	1009.70	1	1010.29	1030.00	-0.5	1,646	-0.03%
2024/05/31	1	1000.01	1	1010.00	1010.00	0	1,645	0.00%
2024/05/30	1.1	996.24	0	0.00	1010.00	1.1	1,631	0.07%
2024/05/29	3.1	1004.91	1	1010.00	1000.00	2.1	1,624	0.13%
2024/05/28	0.2	999.73	1	997.00	995.00	-0.8	1,623	-0.05%
2024/05/27	1.4	1022.49	1	1040.00	1000.00	0.4	1,617	0.03%
2024/05/24	0	1027.00	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0	1045.46	0	1035.00	1030.00	0	1,626	0.00%
2024/05/22	0	1031.21	2	1045.00	1050.00	-2	1,616	-0.12%
2024/05/21	1	1034.71	1	1030.00	1030.00	0	1,618	0.00%
2024/05/20	2.1	1037.23	6.3	1026.99	1025.00	-4.2	1,612	-0.26%
2024/05/17	0.1	996.89	0	996.00	995.00	0.1	1,593	0.01%
2024/05/16	1.3	998.84	0	0.00	998.00	1.3	1,595	0.08%
2024/05/15	2.1	994.25	0	0.00	993.00	2.1	1,603	0.13%
2024/05/14	0.1	1000.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	1.1	995.18	1	998.00	991.00	0.1	1,612	0.01%
2024/05/10	0.2	1005.53	0	0.00	995.00	0.2	1,601	0.01%
2024/05/09	1.1	1005.46	1	1000.01	1005.00	0.1	1,586	0.01%
2024/05/08	1.2	1001.75	0	0.00	1000.00	1.2	1,589	0.08%
2024/05/07	1	997.19	2	997.00	997.00	-1	1,593	-0.06%
2024/05/06	0.2	1010.11	0.1	1015.00	1005.00	0.1	1,595	0.01%
2024/05/03	1.2	996.47	0	0.00	990.00	1.2	1,597	0.08%
2024/05/02	0.1	1001.86	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	3.5	1003.41	0	1012.50	1000.00	3.5	1,612	0.22%
2024/04/29	0.1	1027.00	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/26	0.1	1023.04	0	1025.00	1015.00	0.1	1,630	0.01%
2024/04/25	1.1	1025.44	0	1030.00	1025.00	1.1	1,630	0.07%
2024/04/24	1.1	1030.35	2.2	1043.51	1050.00	-1.1	1,631	-0.07%
2024/04/23	0.2	1003.41	0	0.00	998.00	0.2	1,624	0.01%
2024/04/22	2.5	991.34	2	988.00	980.00	0.5	1,624	0.03%
2024/04/19	0.9	1008.97	0.4	1009.78	1000.00	0.5	1,612	0.03%
2024/04/18	1.2	1025.96	0	0.00	1030.00	1.2	1,596	0.08%
2024/04/17	1.7	1025.63	0	0.00	1025.00	1.7	1,602	0.10%
2024/04/16	0.3	1029.09	2	1035.00	1030.00	-1.7	1,609	-0.11%
2024/04/15	0.2	1064.90	0.1	1060.00	1065.00	0.1	1,600	0.00%
2024/04/12	2.3	1078.18	0.1	1085.00	1085.00	2.2	1,635	0.14%
2024/04/11	0.1	1089.46	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	1100.24	0.1	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0.1	1110.09	0	0.00	1100.00	0.1	1,643	0.01%
2024/04/08	1.7	1083.41	0	1117.86	1095.00	1.7	1,640	0.10%
2024/04/03	1	1150.04	0.3	1154.96	1155.00	0.8	1,605	0.05%
2024/04/02	0	1154.41	1	1140.00	1165.00	-1	1,597	-0.06%
2024/04/01	1	1134.74	0	1125.00	1135.00	1	1,588	0.06%
2024/03/29	0.1	1097.99	0.1	1092.64	1140.00	0	1,581	0.00%
2024/03/28	0	1112.50	2.2	1109.97	1125.00	-2.2	1,504	-0.15%
2024/03/27	2.1	1066.98	3	1058.34	1080.00	-0.9	1,458	-0.06%
2024/03/26	0	1017.50	0.2	1025.15	1045.00	-0.2	1,452	-0.01%
2024/03/25	3.1	1026.44	0	1025.14	1010.00	3.1	1,439	0.21%
2024/03/22	0.9	1031.21	0	1025.00	1025.00	0.9	1,448	0.06%
2024/03/21	2.7	1106.23	1	1094.56	1055.00	1.7	1,428	0.12%
2024/03/20	11.1	1166.00	1	1130.01	1120.00	10.1	1,418	0.71%
2024/03/19	2	1110.12	1.2	1127.53	1140.00	0.8	1,419	0.06%
2024/03/18	1	1076.01	0.1	1090.35	1100.00	0.9	1,420	0.07%
2024/03/15	1.1	1135.77	1	1105.30	1105.00	0.1	1,396	0.01%
2024/03/14	5.2	1099.88	5	1120.97	1110.00	0.2	1,375	0.02%
2024/03/13	1.1	1134.76	0.1	1164.53	1165.00	1.1	1,334	0.08%
2024/03/12	1.1	1059.82	0	1080.00	1090.00	1.1	1,324	0.09%
2024/03/11	1.3	1086.05	13	1040.79	1045.00	-11.7	1,305	-0.90%
2024/03/08	1.1	1078.70	1.3	1088.44	1090.00	-0.2	1,266	-0.01%
2024/03/07	1	985.09	2.1	1004.67	1005.00	-1.1	1,210	-0.09%
2024/03/06	16	946.95	2.2	958.04	960.00	13.8	1,173	1.18%
2024/03/05	0	914.33	0.2	916.10	918.00	-0.2	1,155	-0.02%
2024/03/04	1	891.15	0.1	895.34	900.00	0.9	1,157	0.08%
2024/03/01	0	882.29	4.6	877.49	878.00	-4.5	1,152	-0.39%
2024/02/29	0.1	858.00	1	865.00	852.00	-0.9	1,148	-0.08%
2024/02/27	1.2	856.34	1.1	861.75	869.00	0.1	1,141	0.01%
2024/02/26	0.4	842.48	0	0.00	843.00	0.4	1,123	0.04%
2024/02/23	2	838.00	1	834.05	829.00	1	1,122	0.09%
2024/02/22	0.8	836.93	0	0.00	832.00	0.8	1,121	0.07%
2024/02/21	0.7	815.92	0	0.00	815.00	0.7	1,111	0.06%
2024/02/20	0.5	818.66	0.1	826.05	819.00	0.4	1,106	0.04%
2024/02/19	0	0.00	0.1	821.00	820.00	-0.1	1,099	-0.01%
2024/02/16	0	0.00	1	848.00	835.00	-1	1,096	-0.09%
2024/02/15	0	821.85	1	826.78	824.00	-1	1,084	-0.09%
2024/02/05	1	853.00	0.1	846.00	846.00	1	1,071	0.09%
2024/02/01	0.1	836.00	0	0.00	836.00	0.1	1,068	0.00%
2024/01/31	0	835.00	0.4	828.88	830.00	-0.4	1,067	-0.04%
2024/01/30	0	0.00	0	833.50	831.00	0	1,067	0.00%
2024/01/29	1	821.00	1.1	822.00	825.00	-0.1	1,061	-0.01%
2024/01/26	0.3	802.66	0	802.75	799.00	0.3	1,055	0.03%
2024/01/25	1.1	828.88	2.3	817.61	810.00	-1.2	1,049	-0.11%
2024/01/24	1.1	820.38	0.2	815.38	825.00	0.9	1,045	0.08%
2024/01/23	0.1	800.00	4.4	802.50	805.00	-4.3	1,017	-0.42%
2024/01/22	0	784.10	0	0.00	785.00	0	1,000	0.00%
2024/01/19	1	770.13	0	0.00	778.00	1	998	0.10%
2024/01/18	0	772.00	0.6	767.17	772.00	-0.6	993	-0.06%
2024/01/17	1.6	756.45	2	755.49	760.00	-0.5	987	-0.05%
2024/01/16	0.3	763.00	2	767.47	759.00	-1.7	974	-0.18%
2024/01/15	0	774.71	0.3	774.82	775.00	-0.3	966	-0.03%
2024/01/12	1.1	776.80	0	776.33	767.00	1.1	961	0.11%
2024/01/11	0	772.50	0.2	773.00	779.00	-0.2	950	-0.02%
2024/01/10	1	764.92	1.1	769.09	773.00	-0.1	934	-0.01%
2024/01/09	1.1	762.00	0.1	767.00	749.00	1	914	0.11%
2024/01/08	2.1	771.53	4.5	759.73	757.00	-2.4	894	-0.26%
2024/01/05	1.1	733.67	0.2	736.00	726.00	0.9	855	0.11%
2024/01/04	0.5	732.99	0	736.67	731.00	0.5	851	0.06%
2024/01/03	2.1	738.85	1	726.00	740.00	1.1	840	0.13%
2024/01/02	0	737.00	0	0.00	725.00	0	828	0.00%
2023/12/29	1	720.02	0.4	723.63	724.00	0.6	817	0.07%
2023/12/28	1.4	716.11	0	723.50	714.00	1.4	818	0.17%
2023/12/27	1.3	731.51	0	733.00	726.00	1.3	824	0.16%
2023/12/26	0.2	715.38	0	0.00	726.00	0.2	824	0.03%
2023/12/25	0.5	719.77	1	710.00	711.00	-0.5	845	-0.06%
2023/12/22	1.2	734.00	0	0.00	729.00	1.2	841	0.14%
2023/12/21	0.4	742.03	1	753.00	734.00	-0.6	860	-0.07%
2023/12/20	1	760.00	0	766.51	760.00	1	863	0.11%
2023/12/19	1.3	768.96	0.4	771.39	766.00	0.9	852	0.10%
2023/12/18	0.1	785.54	0.2	789.18	787.00	-0.2	817	-0.02%
2023/12/15	2.1	795.11	5.2	796.65	800.00	-3.1	806	-0.38%
2023/12/14	1.2	777.96	2.6	780.77	785.00	-1.4	780	-0.18%
2023/12/13	1.1	764.44	6.5	756.77	766.00	-5.4	738	-0.73%
2023/12/12	0	726.92	1.6	729.59	734.00	-1.6	710	-0.22%
2023/12/11	0.2	718.00	0	718.00	718.00	0.1	694	0.02%
2023/12/08	0	710.78	0	711.00	713.00	0	687	0.00%
2023/12/07	1.6	707.41	3.1	717.09	701.00	-1.5	696	-0.21%
2023/12/06	0	679.64	0	680.05	684.00	0	667	0.00%
2023/12/05	0.1	672.00	1	667.00	673.00	-1	665	-0.14%
2023/12/04	0.7	668.06	0	672.00	672.00	0.6	668	0.10%
2023/12/01	0.5	661.33	0	0.00	658.00	0.5	690	0.07%
2023/11/30	3.3	670.96	1	669.13	666.00	2.3	686	0.34%
2023/11/29	0	0.00	0.1	668.86	669.00	-0.1	677	-0.02%
2023/11/28	0.1	659.13	0	662.00	662.00	0.1	664	0.02%
2023/11/27	0	0.00	2.2	657.41	654.00	-2.2	662	-0.33%
2023/11/24	0.1	650.00	0	0.00	649.00	0.1	651	0.01%
2023/11/22	0	643.00	0	0.00	643.00	0	646	0.00%
2023/11/21	1	638.03	0	0.00	638.00	1	643	0.16%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/16	0	639.00	7	632.00	635.00	-7	644	-1.08%
2023/11/15	2.1	631.56	0	0.00	631.00	2.1	642	0.32%
2023/11/14	0	639.00	0.3	638.00	637.00	-0.3	638	-0.04%
2023/11/13	4	646.76	2.3	656.26	642.00	1.7	636	0.27%
2023/11/10	0.5	659.00	1	656.06	653.00	-0.5	639	-0.08%
2023/11/09	0	653.00	0	652.50	658.00	0	638	0.00%
2023/11/08	0	651.91	0	654.00	651.00	0	644	0.00%
2023/11/07	0	650.59	0	652.00	652.00	0	646	0.00%
2023/11/06	2.2	646.18	0.4	646.00	647.00	1.8	652	0.28%
2023/11/03	2.3	644.96	0	0.00	643.00	2.3	657	0.35%
2023/11/02	2.3	645.00	1	644.00	644.00	1.3	674	0.19%
2023/11/01	0	0.00	7	636.71	640.00	-7	684	-1.02%
2023/10/31	0	626.00	0	0.00	623.00	0	675	0.01%
2023/10/27	6	617.33	0.2	623.50	612.00	5.8	689	0.84%
2023/10/25	2	629.00	0	0.00	629.00	2	701	0.29%
2023/10/24	1	621.00	0	0.00	623.00	1	707	0.14%
2023/10/23	0.2	626.00	5	625.00	619.00	-4.8	718	-0.67%
2023/10/20	1.1	616.95	2.5	616.80	620.00	-1.5	740	-0.20%
2023/10/19	0	618.33	0	0.00	618.00	0	753	0.00%
2023/10/18	7.5	618.60	0	619.00	617.00	7.5	763	0.98%
2023/10/17	0	631.00	0	0.00	624.00	0	790	0.00%
2023/10/16	0	623.00	0	620.00	622.00	0	827	0.00%
2023/10/13	6	618.50	0	0.00	619.00	6	853	0.70%
2023/10/12	1	627.12	0	0.00	630.00	1	873	0.12%
2023/10/11	1.1	630.81	2	629.50	625.00	-1	914	-0.10%
2023/10/06	1	633.00	2	633.00	633.00	-1	932	-0.11%
2023/10/05	1	643.00	1	644.00	643.00	0	952	0.00%
2023/10/03	2.2	641.63	1.4	650.74	638.00	0.9	989	0.09%
2023/10/02	4	656.98	3	662.33	652.00	1	988	0.10%
2023/09/28	0.1	655.00	1.2	665.46	652.00	-1.2	997	-0.12%
2023/09/26	0.2	640.61	3.3	647.94	641.00	-3	967	-0.31%
2023/09/25	0.1	642.00	3.3	638.71	643.00	-3.3	949	-0.35%
2023/09/22	1	624.00	2	624.00	624.00	-1	937	-0.11%
2023/09/21	3	608.67	0.1	611.00	610.00	2.9	937	0.31%
2023/09/20	0	0.00	1.5	615.67	612.00	-1.5	965	-0.16%
2023/09/19	0	0.00	4	622.00	623.00	-4	1,000	-0.40%
2023/09/18	0	0.00	3	623.67	617.00	-3	1,009	-0.30%
2023/09/15	0.1	614.00	0	0.00	620.00	0.1	1,026	0.01%
2023/09/13	0	0.00	0	609.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	0	620.60	607.00	0	1,041	0.00%
2023/09/11	2.2	590.29	2	608.00	609.00	0.2	1,036	0.02%
2023/09/08	0	608.00	1	610.00	604.00	-1	1,027	-0.09%
2023/09/07	0	0.00	1.2	613.89	607.00	-1.2	1,027	-0.12%
2023/09/06	0	0.00	9	606.84	608.00	-9	1,027	-0.88%
2023/09/05	0	0.00	1.3	580.15	587.00	-1.3	1,018	-0.13%
2023/09/04	0	0.00	2	577.00	577.00	-2	1,032	-0.19%
2023/09/01	2	571.50	0	0.00	566.00	2	1,048	0.19%
2023/08/31	1.1	575.40	0	0.00	575.00	1.1	1,077	0.10%
2023/08/30	0	0.00	2	567.50	568.00	-2	1,102	-0.18%
2023/08/29	0.1	560.00	0	0.00	561.00	0.1	1,176	0.01%
2023/08/25	2	559.00	0	0.00	559.00	2	1,238	0.16%
2023/08/24	0.8	566.00	0	0.00	567.00	0.8	1,239	0.06%
2023/08/23	1	559.00	0.1	560.00	558.00	0.9	1,244	0.08%
2023/08/22	1.1	557.89	0.6	560.00	554.00	0.5	1,248	0.04%
2023/08/18	0.2	566.00	0	0.00	562.00	0.2	1,247	0.02%
2023/08/17	0	571.00	0	569.00	571.00	0	1,252	0.00%
2023/08/16	0.2	556.11	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	0.2	571.05	0	0.00	567.00	0.2	1,242	0.02%
2023/08/14	0	563.91	0.2	566.00	560.00	-0.1	1,246	-0.01%
2023/08/11	4	577.01	1	580.00	577.00	3	1,236	0.24%
2023/08/10	1.2	576.17	0.5	579.81	572.00	0.7	1,234	0.06%
2023/08/09	0	586.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	2.3	593.37	0	0.00	591.00	2.3	1,231	0.18%
2023/08/07	3.1	606.66	0	0.00	602.00	3.1	1,219	0.26%
2023/08/04	0	0.00	0	610.00	616.00	0	1,214	0.00%
2023/08/02	3	608.00	0	0.00	606.00	3	1,228	0.24%
2023/08/01	0.1	615.88	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	1.1	613.14	0	0.00	613.00	1.1	1,242	0.09%
2023/07/28	3.1	611.39	0.3	614.00	613.00	2.8	1,235	0.23%
2023/07/27	3.2	616.80	0	0.00	614.00	3.2	1,231	0.26%
2023/07/26	1.2	617.37	0	618.00	615.00	1.2	1,230	0.10%
2023/07/25	4.2	620.71	0	621.00	617.00	4.2	1,226	0.34%
2023/07/24	0.8	635.50	0.2	634.00	631.00	0.6	1,216	0.05%
2023/07/21	0	0.00	2	642.50	641.00	-2	1,215	-0.16%
2023/07/20	0.4	644.85	1	641.01	641.00	-0.6	1,217	-0.05%
2023/07/19	0	658.00	7	652.20	659.00	-7	1,203	-0.59%
2023/07/18	0	629.00	1.1	634.45	642.00	-1.1	1,194	-0.09%
2023/07/17	5	629.60	0	0.00	619.00	5	1,175	0.43%
2023/07/14	1.1	650.88	1.1	648.04	652.00	0	1,153	0.00%
2023/07/13	0.5	645.89	1	649.81	643.00	-0.6	1,118	-0.05%
2023/07/12	0	0.00	1	647.95	638.00	-1	1,104	-0.09%
2023/07/11	2.1	630.19	9	634.78	640.00	-7	1,095	-0.64%
2023/07/10	0.3	616.31	2	619.01	620.00	-1.7	1,068	-0.16%
2023/07/07	0.2	611.15	0	0.00	609.00	0.2	1,070	0.02%
2023/07/06	0.3	621.67	0	0.00	610.00	0.3	1,076	0.03%
2023/07/05	0	0.00	0.1	623.00	620.00	-0.1	1,059	0.00%
2023/07/04	3.1	610.76	2.1	612.43	619.00	1	1,059	0.09%
2023/07/03	3.3	611.73	1	609.00	610.00	2.3	1,077	0.21%
2023/06/30	2.3	621.83	0	0.00	618.00	2.3	1,074	0.21%
2023/06/29	2	618.00	1	619.00	618.00	1	1,073	0.09%
2023/06/28	1.2	622.73	1	632.00	614.00	0.2	1,078	0.02%
2023/06/27	0.1	634.00	0	632.00	632.00	0.1	1,065	0.01%
2023/06/26	0.1	625.67	2	626.00	624.00	-1.9	1,038	-0.18%
2023/06/21	2.3	608.91	0	613.00	608.00	2.3	1,025	0.22%
2023/06/20	0	628.00	2.1	623.81	624.00	-2.1	1,009	-0.21%
2023/06/19	0.1	610.46	0	0.00	609.00	0.1	995	0.01%
2023/06/16	2.5	609.05	1	608.00	608.00	1.5	1,003	0.15%
2023/06/15	2.1	610.72	0.1	609.74	608.00	2	1,007	0.20%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	2	622.50	0	0.00	622.00	2	1,027	0.19%
2023/06/12	1	628.00	2.2	613.18	617.00	-1.2	1,052	-0.11%
2023/06/09	4.3	622.06	1	624.10	616.00	3.2	1,055	0.31%
2023/06/08	1.1	640.55	5	633.40	633.00	-3.9	1,055	-0.37%
2023/06/07	2	632.99	1.1	637.18	630.00	0.9	1,057	0.09%
2023/06/06	4	632.25	3	631.05	628.00	1	1,069	0.09%
2023/06/05	2.1	633.82	1.1	648.60	631.00	1	1,063	0.10%
2023/06/02	1.2	604.21	3.1	614.11	631.00	-1.9	1,055	-0.18%
2023/06/01	2.3	594.04	3.1	587.52	595.00	-0.8	1,024	-0.08%
2023/05/31	1.2	566.67	1.2	568.88	567.00	0	1,018	0.00%
2023/05/30	2	555.50	0	0.00	555.00	2	1,014	0.20%
2023/05/29	2	559.50	0.1	560.29	562.00	1.9	1,031	0.19%
2023/05/26	1	551.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	0	556.00	1.1	555.00	558.00	-1.1	1,042	-0.10%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	1	550.17	1.5	550.10	558.00	-0.5	1,070	-0.05%
2023/05/18	0.1	556.00	0	558.00	554.00	0.1	1,085	0.01%
2023/05/16	0	0.00	1	550.00	546.00	-1	1,095	-0.09%
2023/05/15	1.3	556.27	0	0.00	548.00	1.3	1,099	0.12%
2023/05/12	0	0.00	1.1	564.99	564.00	-1.1	1,100	-0.10%
2023/05/11	0	0.00	2.1	560.53	560.00	-2.1	1,110	-0.19%
2023/05/10	1	561.00	0.1	559.19	559.00	0.9	1,133	0.08%
2023/05/09	0	560.00	3	558.00	559.00	-3	1,157	-0.26%
2023/05/08	0.2	554.00	3.3	555.61	556.00	-3.2	1,189	-0.26%
2023/05/05	1.1	542.31	0	0.00	540.00	1.1	1,199	0.09%
2023/05/04	0	542.00	0.1	541.00	538.00	0	1,214	0.00%
2023/05/02	1	541.00	0.1	540.00	534.00	0.9	1,283	0.07%
2023/04/28	0	0.00	0.1	530.00	535.00	-0.1	1,319	-0.01%
2023/04/27	0	0.00	1	526.00	523.00	-1	1,338	-0.07%
2023/04/26	1	510.00	0	0.00	513.00	1	1,346	0.07%
2023/04/25	1.1	520.76	1.5	515.67	518.00	-0.5	1,365	-0.03%
2023/04/24	1	510.10	1.9	519.23	520.00	-0.9	1,401	-0.06%
2023/04/21	2.3	509.94	0.1	509.00	505.00	2.2	1,429	0.15%
2023/04/20	5.2	529.12	0	0.00	527.00	5.2	1,452	0.36%
2023/04/19	3.1	537.09	0	539.00	535.00	3.1	1,513	0.20%
2023/04/18	0	545.00	0.2	546.00	542.00	-0.2	1,580	-0.01%
2023/04/17	1	554.00	2	551.00	545.00	-1	1,605	-0.06%
2023/04/14	1	545.00	0.1	550.00	551.00	0.9	1,641	0.06%
2023/04/13	0.1	540.20	0	0.00	535.00	0.1	1,654	0.00%
2023/04/12	2.1	530.20	1	535.00	540.00	1.1	1,681	0.07%
2023/04/11	2.2	543.36	0	0.00	538.00	2.2	1,713	0.13%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0.2	548.40	0.1	550.00	545.00	0.1	1,729	0.01%
2023/04/06	2.8	550.84	0	554.00	548.00	2.8	1,747	0.16%
2023/03/31	0	563.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	0.2	566.00	0	0.00	564.00	0.2	1,812	0.01%
2023/03/29	0	572.00	0	0.00	570.00	0	1,848	0.00%
2023/03/28	0.2	560.36	0.1	561.00	559.00	0.1	1,921	0.01%
2023/03/27	0.4	574.92	0.3	564.52	573.00	0.1	1,964	0.00%
2023/03/24	0	564.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0.2	557.00	0	0.00	562.00	0.2	1,978	0.01%
2023/03/22	1.4	556.05	0.1	563.00	561.00	1.3	1,977	0.07%
2023/03/21	0.4	552.02	2	549.00	549.00	-1.6	1,970	-0.08%
2023/03/20	0.2	555.50	0.2	555.00	552.00	0.1	1,962	0.00%
2023/03/17	0.1	557.00	0	0.00	560.00	0.1	1,961	0.00%
2023/03/16	0.3	552.50	3	549.67	548.00	-2.7	1,954	-0.14%
2023/03/15	0.3	565.35	0	576.00	562.00	0.3	1,964	0.01%
2023/03/13	2	568.79	0	0.00	575.00	2	1,965	0.10%
2023/03/10	0	579.00	0.1	577.76	567.00	-0.1	1,950	-0.01%
2023/03/09	1	584.02	1.1	581.22	580.00	-0.1	1,941	0.00%
2023/03/08	0.1	566.69	1.1	567.52	572.00	-1	1,918	-0.05%
2023/03/07	0	562.00	0	562.86	559.00	0	1,896	0.00%
2023/03/06	1	565.99	2.2	558.80	566.00	-1.1	1,873	-0.06%
2023/03/03	0.1	533.69	1	528.05	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	0.2	519.55	521.00	-0.2	1,808	-0.01%
2023/03/01	0.3	504.50	0.2	503.74	519.00	0.1	1,799	0.01%
2023/02/24	1.3	506.69	1	504.01	505.00	0.3	1,793	0.02%
2023/02/23	0	503.00	0.4	500.24	508.00	-0.4	1,847	-0.02%
2023/02/22	2.4	494.50	0.1	499.00	497.50	2.3	1,862	0.12%
2023/02/21	0.2	507.00	0	0.00	505.00	0.2	1,838	0.01%
2023/02/20	0	511.00	0	510.77	508.00	0	1,839	0.00%
2023/02/17	1	510.03	0	514.00	517.00	1	1,843	0.05%
2023/02/16	0	510.00	0	510.00	509.00	0	1,849	0.00%
2023/02/15	0	0.00	1	507.00	508.00	-1	1,858	-0.05%
2023/02/14	1.1	502.70	0	0.00	503.00	1.1	1,861	0.06%
2023/02/13	0	0.00	0	505.50	502.00	0	1,859	0.00%
2023/02/10	0	0.00	1	510.00	508.00	-1	1,877	-0.05%
2023/02/09	0.1	507.06	0	0.00	507.00	0.1	1,913	0.00%
2023/02/08	1.2	525.30	1	520.00	514.00	0.2	1,906	0.01%
2023/02/07	0	512.00	0.2	513.00	516.00	-0.2	1,882	-0.01%
2023/02/06	0.2	503.54	2	510.00	500.00	-1.8	1,859	-0.10%
2023/02/03	0.1	516.76	1	519.00	524.00	-0.9	1,819	-0.05%
2023/02/02	2	517.97	1.6	514.00	518.00	0.4	1,796	0.02%
2023/02/01	1	511.92	1.1	514.70	517.00	0	1,775	0.00%
2023/01/31	0.1	492.21	0.5	491.78	494.50	-0.3	1,726	-0.02%
2023/01/30	0.2	485.13	1.3	494.77	495.00	-1.1	1,702	-0.07%
2023/01/17	0.1	475.08	3	478.00	481.00	-2.9	1,670	-0.18%
2023/01/16	1	474.00	0.4	471.50	472.00	0.6	1,649	0.04%
2023/01/13	1	470.00	1	469.52	466.50	0	1,636	0.00%
2023/01/12	1	475.00	1.3	471.90	474.00	-0.3	1,615	-0.02%
2023/01/11	6.1	484.06	1.2	480.67	481.50	4.9	1,582	0.31%
2023/01/10	3	485.67	6.2	483.67	483.50	-3.2	1,550	-0.20%
2023/01/09	5.5	466.71	7.1	469.74	476.00	-1.6	1,508	-0.11%
2023/01/06	4.1	454.86	11	452.15	453.00	-6.9	1,438	-0.48%
2023/01/05	2.3	445.28	2	443.76	445.00	0.3	1,372	0.02%
2023/01/04	0	442.38	7.3	443.36	444.00	-7.3	1,342	-0.54%
2023/01/03	6	433.07	1	431.52	433.50	5	1,304	0.38%
2022/12/30	0	428.70	1.2	434.44	433.50	-1.1	1,276	-0.09%
2022/12/29	6	424.76	1	424.50	424.50	5	1,244	0.40%
2022/12/28	2.1	430.02	0.2	430.10	428.00	1.8	1,207	0.15%
2022/12/27	1.1	425.52	2	427.01	430.00	-1	1,202	-0.08%
2022/12/26	1	424.51	1.2	428.94	421.00	-0.2	1,190	-0.02%
2022/12/23	8	430.67	11.1	427.39	425.50	-3.1	1,170	-0.26%
2022/12/22	2.3	426.16	3.1	428.23	426.50	-0.8	1,129	-0.07%
2022/12/21	3.2	418.99	7	415.80	424.00	-3.9	1,097	-0.35%
2022/12/20	6.1	412.60	21	412.62	404.50	-15	1,062	-1.41%
2022/12/19	17	403.50	17.2	408.41	418.00	-0.2	985	-0.02%
2022/12/16	1	399.50	3	393.50	398.00	-2	929	-0.22%
2022/12/15	5	399.40	5	397.60	395.00	0	915	0.00%
2022/12/14	0	0.00	1	392.50	393.00	-1	903	-0.11%
2022/12/13	1.1	390.50	1	393.00	388.50	0.1	904	0.01%
2022/12/12	0	0.00	1	389.50	391.00	-1	905	-0.11%
2022/12/09	3	389.18	0	391.00	390.00	3	916	0.33%
2022/12/08	2	390.25	1	392.00	394.00	1	919	0.11%
2022/12/07	13.2	397.67	10	396.84	390.50	3.2	920	0.34%
2022/12/06	1	397.00	10.2	400.53	399.50	-9.2	897	-1.02%
2022/12/05	3	398.67	1	399.95	392.00	2	873	0.23%
2022/12/01	2	389.51	2	389.50	387.50	0	878	0.00%
2022/11/30	0	0.00	2.1	386.29	388.50	-2.1	892	-0.24%
2022/11/25	1	381.50	0	0.00	381.50	1	899	0.11%
2022/11/23	1	384.00	2	384.00	382.50	-1	899	-0.11%
2022/11/22	4.1	383.76	2.1	382.57	381.50	2	898	0.22%
2022/11/21	14	399.73	11	400.68	391.00	3	889	0.34%
2022/11/18	6	390.08	2.1	389.02	391.00	3.9	830	0.47%
2022/11/16	1	379.00	0.1	377.00	376.50	0.9	807	0.11%
2022/11/15	5	380.60	2.4	379.30	378.00	2.6	814	0.32%
2022/11/14	2.1	382.50	4.1	381.25	383.00	-2	806	-0.25%
2022/11/11	0	0.00	4	386.38	382.50	-4	801	-0.50%
2022/11/10	0	380.00	0.1	380.50	380.00	-0.1	797	-0.01%
2022/11/09	0.1	384.50	0	0.00	385.00	0.1	801	0.01%
2022/11/08	7	386.29	5.2	387.15	380.00	1.8	808	0.22%
2022/11/07	4	379.45	6.1	382.95	384.50	-2.1	793	-0.26%
2022/11/04	1	356.50	0	0.00	360.00	1	774	0.13%
2022/11/03	0	0.00	1	362.50	362.50	-1	807	-0.12%
2022/11/02	0.1	360.00	3	361.98	364.00	-2.9	855	-0.34%
2022/11/01	2	356.50	0	0.00	357.50	2	891	0.22%
2022/10/31	2	347.50	3	350.50	351.50	-1	905	-0.11%
2022/10/28	0	341.59	1.1	340.82	340.00	-1.1	911	-0.12%
2022/10/27	0	0.00	13	341.50	344.50	-13	912	-1.42%
2022/10/26	0.1	344.80	0	345.20	342.50	0.1	916	0.01%
2022/10/25	0	346.58	0	0.00	344.00	0	923	0.00%
2022/10/21	0	354.00	1.1	354.32	350.50	-1.1	944	-0.11%
2022/10/20	3.1	357.26	1	356.50	356.00	2.1	1,004	0.21%
2022/10/19	10	362.70	4	364.13	362.50	6	1,019	0.59%
2022/10/18	2.1	358.24	0	0.00	357.50	2.1	1,022	0.21%
2022/10/17	1	350.50	0	0.00	352.00	1	1,022	0.10%
2022/10/14	1	346.00	0	0.00	345.50	1	1,021	0.10%
2022/10/13	0	0.00	0.2	346.25	341.00	-0.2	1,026	-0.02%
2022/10/11	0	349.00	1	349.50	346.00	-1	1,034	-0.10%
2022/10/07	5	358.80	0	356.50	356.00	5	1,032	0.48%
2022/10/06	6	361.00	0.1	363.50	362.00	5.9	1,035	0.57%
2022/10/05	2	370.00	2.1	364.89	361.00	-0.1	1,039	-0.01%
2022/10/03	5	364.50	0	0.00	364.50	5	1,018	0.49%
2022/09/29	0.2	351.67	1	354.02	355.50	-0.9	1,029	-0.09%
2022/09/28	3.1	348.30	2	352.00	347.00	1.1	1,035	0.11%
2022/09/27	2	347.50	0	0.00	354.50	2	1,029	0.19%
2022/09/26	0	344.41	2	343.00	342.00	-2	1,030	-0.19%
2022/09/23	1.1	351.15	1	351.00	350.50	0.1	1,029	0.01%
2022/09/22	0.2	355.98	2	355.00	356.50	-1.8	1,028	-0.17%
2022/09/20	0	0.00	1	353.00	354.00	-1	1,025	-0.10%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/15	1	370.00	1	370.00	365.50	0	1,003	0.00%
2022/09/14	1.1	354.27	1	353.00	358.00	0.1	991	0.01%
2022/09/13	1.2	369.22	0	0.00	362.00	1.2	982	0.12%
2022/09/12	0	0.00	1.2	373.50	371.50	-1.2	972	-0.12%
2022/09/08	0	0.00	1	366.00	367.50	-1	966	-0.10%
2022/09/07	1	359.50	0	361.50	358.50	1	953	0.11%
2022/09/06	1	370.45	0	0.00	370.50	1	934	0.11%
2022/09/05	0	359.20	0	0.00	356.00	0	908	0.00%
2022/09/02	2	366.25	0	0.00	365.00	2	898	0.22%
2022/09/01	1	368.00	2	365.75	370.00	-1	892	-0.11%
2022/08/31	2.5	370.73	0.1	372.00	373.00	2.4	881	0.27%
2022/08/30	0.1	381.50	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0.2	377.00	2	378.25	379.00	-1.8	859	-0.21%
2022/08/26	0.1	391.41	0	0.00	389.50	0.1	851	0.01%
2022/08/25	0	387.50	0	0.00	387.00	0	847	0.00%
2022/08/23	2.1	394.88	3	387.67	386.00	-1	845	-0.11%
2022/08/22	2.2	392.95	0	398.50	390.50	2.1	835	0.26%
2022/08/19	1.1	404.26	0	0.00	403.00	1.1	819	0.13%
2022/08/18	2.3	400.57	1	402.00	405.00	1.3	809	0.16%
2022/08/17	0.2	407.50	0	0.00	405.00	0.2	799	0.02%
2022/08/16	0	408.13	0.2	407.48	404.00	-0.2	787	-0.02%
2022/08/15	6	407.07	0	0.00	402.50	6	771	0.78%
2022/08/12	1	408.96	0	0.00	408.50	1	749	0.14%
2022/08/11	2	413.50	3	407.68	411.00	-1	737	-0.14%
2022/08/10	5	407.89	30	409.58	403.00	-25	709	-3.52%
2022/08/09	8.1	408.17	7.3	404.23	414.00	0.8	665	0.11%
2022/08/08	5.1	385.82	8.4	386.44	394.00	-3.3	608	-0.55%
2022/08/05	5	358.30	10	357.05	368.00	-5	563	-0.89%
2022/08/04	5	350.70	0	0.00	350.00	5	543	0.92%
2022/08/03	0	0.00	0.2	351.00	346.50	-0.2	532	-0.04%
2022/08/02	0.1	342.52	0	0.00	340.50	0.1	524	0.02%
2022/08/01	1	346.50	2	348.00	346.50	-1	517	-0.19%
2022/07/29	7.4	353.62	1	354.00	354.00	6.4	505	1.26%
2022/07/28	10.3	355.26	0	0.00	351.00	10.3	491	2.09%
2022/07/27	2.5	353.92	1	349.50	355.50	1.5	467	0.31%
2022/07/26	0.7	783.08	0.1	789.00	782.00	0.6	398	0.14%
2022/07/25	0	0.00	2	787.97	789.00	-2	369	-0.54%
2022/07/22	0	0.00	0.1	771.00	774.00	-0.1	349	-0.03%
2022/07/21	0.4	749.75	1	759.98	763.00	-0.6	338	-0.18%
2022/07/20	0.1	750.00	0	0.00	741.00	0.1	325	0.02%
2022/07/19	0.1	750.00	0	0.00	742.00	0.1	321	0.02%
2022/07/18	0	0.00	1	736.00	749.00	-1	314	-0.32%
2022/07/15	0	0.00	0	721.00	720.00	0	308	0.00%
2022/07/14	0	0.00	0.2	705.63	717.00	-0.2	310	-0.06%
2022/07/13	0.1	678.00	0.1	687.00	689.00	0.1	304	0.02%
2022/07/12	0.4	660.75	2	665.00	663.00	-1.6	297	-0.54%
2022/07/11	1	660.11	7	665.14	660.00	-6	293	-2.04%
2022/07/08	1	680.07	4	681.50	676.00	-3	287	-1.04%
2022/07/07	2.2	674.03	0	0.00	680.00	2.2	282	0.79%
2022/07/06	1.8	691.33	0	0.00	688.00	1.8	266	0.66%
2022/07/05	0	0.00	1.1	776.76	764.00	-1.1	246	-0.43%
2022/07/01	1	746.14	1.1	759.67	735.00	0	233	-0.02%
2022/06/29	1	747.00	1.1	748.21	750.00	-0.1	223	-0.04%
2022/06/28	0	0.00	1.1	740.06	744.00	-1.1	220	-0.50%
2022/06/27	0	0.00	1.1	710.73	725.00	-1.1	219	-0.50%
2022/06/24	0.1	688.50	0	0.00	694.00	0.1	221	0.05%
2022/06/23	4	691.99	2	694.00	681.00	2	231	0.87%
2022/06/22	3.1	699.52	5	702.00	693.00	-1.9	236	-0.80%
2022/06/21	3	700.00	0	0.00	706.00	3	239	1.25%
2022/06/20	3.2	696.65	2.1	703.81	694.00	1.1	250	0.44%
2022/06/17	0.3	711.99	3	707.00	716.00	-2.7	267	-1.01%
2022/06/14	0.1	724.00	1	729.00	726.00	-1	285	-0.33%
2022/06/08	0	0.00	0	755.00	752.00	0	284	-0.01%
2022/06/06	1	752.00	1	752.00	752.00	0	282	-0.01%
2022/06/02	2	760.00	0	0.00	751.00	2	287	0.70%
2022/06/01	0	0.00	0.1	759.00	761.00	-0.1	287	-0.03%
2022/05/31	0	0.00	1.1	742.27	751.00	-1.1	283	-0.39%
2022/05/27	0	719.00	4	721.00	724.00	-4	281	-1.42%
2022/05/26	2	711.00	0	0.00	711.00	2	283	0.70%
2022/05/25	0	717.00	0	0.00	715.00	0	285	0.01%
2022/05/24	2	710.00	0	0.00	710.00	2	288	0.69%
2022/05/23	0	715.00	0	0.00	714.00	0	291	0.00%
2022/05/19	0	709.00	0	0.00	710.00	0	294	0.01%
2022/05/18	0	0.00	0	720.00	715.00	0	295	-0.01%
2022/05/17	1	720.00	0	0.00	716.00	1	298	0.34%
2022/05/13	0.1	716.13	0	0.00	713.00	0.1	301	0.03%
2022/05/12	0	711.15	0	0.00	710.00	0	301	0.00%
2022/05/11	0	725.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0	714.62	0	0.00	729.00	0	299	0.00%
2022/05/09	0.3	726.59	1	722.00	713.00	-0.7	301	-0.23%
2022/05/06	0	0.00	1	727.00	732.00	-1	300	-0.33%
2022/05/04	0.1	721.56	1	720.00	720.00	-0.9	304	-0.29%
2022/05/03	0	728.00	0	0.00	731.00	0	305	0.00%
2022/04/27	0.1	712.00	0	0.00	710.00	0.1	308	0.04%
2022/04/26	0.3	730.00	0	0.00	725.00	0.3	310	0.10%
2022/04/25	1.2	736.53	0	0.00	725.00	1.2	314	0.39%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	760.00	0	0.00	759.00	0	313	0.01%
2022/04/18	0	743.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0.1	743.00	1	737.00	738.00	-0.9	306	-0.29%
2022/04/14	1	752.00	0	0.00	750.00	1	310	0.32%
2022/04/13	0.2	765.00	0.1	764.06	758.00	0.1	332	0.03%
2022/04/08	0.1	737.97	0	0.00	744.00	0.1	326	0.03%
2022/04/07	1.1	745.64	0	0.00	736.00	1.1	323	0.35%
2022/04/06	0.1	756.73	0	0.00	756.00	0.1	322	0.04%
2022/04/01	2.2	763.37	0	0.00	765.00	2.2	318	0.69%
2022/03/31	0.2	767.02	0	0.00	766.00	0.2	318	0.06%
2022/03/30	0.1	770.00	0	0.00	773.00	0.1	316	0.03%
2022/03/28	0.1	765.00	0	0.00	760.00	0.1	310	0.03%
2022/03/25	1.2	769.13	0	0.00	763.00	1.2	300	0.41%
2022/03/24	0.1	772.12	0	0.00	776.00	0.1	298	0.03%
2022/03/23	1.3	789.34	0.1	785.55	779.00	1.2	297	0.41%
2022/03/22	1	789.00	2.6	800.16	790.00	-1.6	287	-0.55%
2022/03/21	0	0.00	0	756.00	756.00	0	269	0.00%
2022/03/18	1	748.00	0.1	739.00	748.00	0.9	268	0.32%
2022/03/17	0.1	715.00	0	0.00	720.00	0.1	261	0.04%
2022/03/09	0	674.00	1	667.00	678.00	-1	315	-0.32%
2022/03/08	1.6	668.46	0	0.00	665.00	1.6	316	0.51%
2022/03/07	0	692.28	0	0.00	688.00	0	316	0.01%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.00%
2022/03/03	0	0.00	1	720.00	714.00	-1	319	-0.31%
2022/03/01	0	700.00	0.1	702.00	710.00	-0.1	321	-0.02%
2022/02/25	1	688.00	0	0.00	688.00	1	319	0.31%
2022/02/24	1.1	695.46	2.2	682.74	682.00	-1.1	325	-0.33%
2022/02/23	0.2	705.99	0	0.00	701.00	0.2	323	0.06%
2022/02/22	0.3	706.20	0	0.00	701.00	0.3	330	0.10%
2022/02/21	0.1	712.00	0	0.00	709.00	0.1	337	0.03%
2022/02/17	0.1	712.13	1	704.00	710.00	-0.9	346	-0.26%
2022/02/14	0	707.23	0	0.00	704.00	0	358	0.01%
2022/02/11	0	725.61	0	0.00	719.00	0	363	0.01%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0	720.00	0	0.00	718.00	0	384	0.00%
2022/02/07	0	718.00	0	0.00	722.00	0	405	0.00%
2022/01/26	0.1	714.40	0	0.00	709.00	0.1	426	0.01%
2022/01/25	0	722.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0.2	716.07	0	716.00	718.00	0.2	427	0.04%
2022/01/20	0	0.00	1	741.00	739.00	-1	433	-0.23%
2022/01/18	0	0.00	0.2	760.00	758.00	-0.2	437	-0.05%
2022/01/17	0	737.00	3	737.33	743.00	-3	436	-0.69%
2022/01/14	0	726.88	0	0.00	725.00	0	440	0.00%
2022/01/13	0.1	731.04	0	0.00	736.00	0.1	440	0.02%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.01%
2022/01/10	0	738.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0.1	737.55	2.1	733.19	732.00	-2	447	-0.45%
2022/01/06	1.1	776.51	2	764.00	740.00	-0.9	445	-0.20%
2022/01/04	0	0.00	0	791.00	792.00	0	432	-0.01%
2022/01/03	0	792.00	0.1	792.08	790.00	-0.1	443	-0.01%
2021/12/29	0	789.00	0	0.00	787.00	0	464	0.00%
2021/12/28	0.1	799.00	0	0.00	793.00	0.1	475	0.01%
2021/12/24	0	797.00	0	0.00	798.00	0	551	0.00%
2021/12/23	0	796.00	0	802.00	797.00	0	554	0.00%
2021/12/22	0	0.00	0	798.17	796.00	0	557	0.00%
2021/12/21	0	0.00	0	799.00	790.00	0	564	0.00%
2021/12/20	0	0.00	0.1	795.79	791.00	-0.1	566	-0.01%
2021/12/17	0	0.00	0	800.50	789.00	0	564	0.00%
2021/12/16	0	794.50	0	0.00	793.00	0	568	0.00%
2021/12/15	0	796.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0.1	799.00	0	0.00	788.00	0.1	574	0.02%
2021/12/13	0	817.00	0	820.00	812.00	0	570	0.00%
2021/12/10	1	824.95	0	823.00	820.00	1	572	0.18%
2021/12/09	0	0.00	4.2	830.68	834.00	-4.2	571	-0.73%
2021/12/08	0	0.00	0	805.00	801.00	0	553	0.00%
2021/12/07	0	788.00	1.4	804.29	806.00	-1.4	563	-0.24%
2021/12/03	0	0.00	1.1	784.77	785.00	-1.1	589	-0.18%
2021/12/01	0	0.00	0.1	787.00	783.00	-0.1	588	-0.01%
2021/11/30	1	780.20	0	0.00	780.00	1	587	0.18%
2021/11/29	0.1	781.67	0.2	786.92	782.00	-0.1	593	-0.01%
2021/11/26	0	775.29	0	0.00	787.00	0	606	0.00%
2021/11/25	0.1	781.00	0.1	786.00	781.00	0.1	616	0.01%
2021/11/24	1	788.00	1	793.00	791.00	0	622	0.00%
2021/11/23	1	788.00	0	0.00	788.00	1	626	0.16%
2021/11/22	0	808.00	0	809.00	809.00	0	625	0.00%
2021/11/19	1	810.00	1.1	817.21	811.00	-0.1	628	-0.02%
2021/11/18	0	0.00	0	811.00	807.00	0	626	0.00%
2021/11/17	0.1	794.00	1	797.00	802.00	-1	629	-0.15%
2021/11/15	1	785.23	1	804.98	781.00	0	642	0.00%
2021/11/12	0	785.00	0	0.00	790.00	0	645	0.00%
2021/11/10	1	788.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	3	798.97	795.00	-3	659	-0.46%
2021/11/08	0	0.00	1	763.00	762.00	-1	645	-0.15%
2021/11/05	2	781.00	3	771.67	769.00	-1	647	-0.15%
2021/11/04	2	777.50	1	767.09	765.00	1	645	0.15%
2021/11/03	2	752.50	2	756.87	763.00	0	628	0.00%
2021/11/02	0.1	718.67	0	0.00	719.00	0.1	607	0.02%
2021/11/01	1	710.99	0	0.00	715.00	1	605	0.17%
2021/10/29	2	722.00	0.1	719.00	714.00	1.9	608	0.31%
2021/10/28	0.1	709.00	0	0.00	715.00	0.1	616	0.02%
2021/10/27	0	705.00	0	0.00	708.00	0	619	0.00%
2021/10/26	0	0.00	1	706.00	708.00	-1	628	-0.16%
2021/10/25	0	0.00	1	692.00	699.00	-1	630	-0.16%
2021/10/22	1	681.00	1	680.00	679.00	0	636	0.00%
2021/10/21	1	695.00	1	697.00	691.00	0	660	0.00%
2021/10/19	1	705.00	0	0.00	705.00	1	659	0.15%
2021/10/18	1	708.00	1	701.00	702.00	0	660	0.00%
2021/10/14	0	0.00	1.1	710.64	712.00	-1.1	673	-0.16%
2021/10/13	1	700.07	0	0.00	701.00	1	674	0.15%
2021/10/12	0	0.00	2	709.50	709.00	-2	674	-0.30%
2021/10/08	1	699.01	1	713.62	700.00	0	671	0.00%
2021/10/07	1	695.00	2	696.50	697.00	-1	671	-0.15%
2021/10/06	0	694.54	0	0.00	680.00	0	679	0.00%
2021/10/04	2	717.88	2	704.99	699.00	0	662	0.00%
2021/10/01	7	699.14	11	698.91	690.00	-4	631	-0.63%
2021/09/30	0	659.54	0	0.00	655.00	0	603	0.00%
2021/09/29	1	658.03	0	0.00	659.00	1	606	0.17%
2021/09/28	1	677.99	2	673.08	670.00	-1	607	-0.17%
2021/09/27	1	667.99	0	0.00	669.00	1	607	0.17%
2021/09/24	2	666.00	2	663.00	663.00	0	618	0.00%
2021/09/23	1	645.00	1	655.00	660.00	0	626	0.00%
2021/09/22	2	661.00	1	650.00	650.00	1	625	0.16%
2021/09/17	0	652.00	2	656.05	664.00	-2	631	-0.32%
2021/09/16	0	646.33	0	0.00	640.00	0	633	0.00%
2021/09/15	1	649.03	0	0.00	651.00	1	638	0.16%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	668.00	0	0.00	666.00	0	653	0.00%
2021/09/10	3	662.33	2	662.89	659.00	1	654	0.15%
2021/09/09	1	637.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1.4	637.73	0.2	639.00	631.00	1.2	683	0.17%
2021/09/07	0	685.00	0	0.00	680.00	0	658	0.00%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0.1	680.00	0.1	680.80	678.00	0	670	0.00%
2021/09/02	1.1	675.45	0	0.00	675.00	1.1	677	0.16%
2021/09/01	1.1	692.50	1	671.40	691.00	0	680	0.01%
2021/08/31	2.1	664.26	0.1	669.00	664.00	2	675	0.30%
2021/08/30	0.1	688.58	0	0.00	683.00	0.1	678	0.02%
2021/08/27	1	690.16	0	693.00	688.00	1	689	0.15%
2021/08/26	2.1	698.12	0	0.00	696.00	2.1	699	0.30%
2021/08/25	0.1	711.74	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0.2	696.49	1.1	704.73	695.00	-0.9	741	-0.12%
2021/08/23	1	682.16	1	695.00	698.00	0	763	0.00%
2021/08/20	1.1	711.33	0	0.00	709.00	1.1	789	0.14%
2021/08/19	4.3	728.55	0.1	728.80	716.00	4.2	825	0.51%
2021/08/18	1.2	747.27	0.1	740.00	748.00	1.1	877	0.12%
2021/08/17	0.1	765.03	0	759.00	750.00	0.1	908	0.01%
2021/08/16	0.1	761.07	0	765.00	754.00	0	959	0.00%
2021/08/13	2.2	779.77	1.1	775.37	774.00	1.1	1,005	0.11%
2021/08/12	0.3	800.00	0	0.00	792.00	0.3	1,024	0.03%
2021/08/11	1.2	808.53	0	814.00	796.00	1.2	1,064	0.11%
2021/08/10	0.1	816.17	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0.1	828.73	0	829.00	821.00	0.1	1,181	0.01%
2021/08/05	0	842.00	0.1	842.00	840.00	-0.1	1,220	-0.01%
2021/08/04	0.1	837.27	0	0.00	842.00	0.1	1,277	0.01%
2021/08/03	0.1	871.00	0.2	856.12	839.00	-0.1	1,295	-0.01%
2021/08/02	0.1	866.00	0	0.00	863.00	0.1	1,285	0.01%
2021/07/30	0	0.00	3	870.00	870.00	-3	1,290	-0.23%
2021/07/29	2	853.00	0	0.00	853.00	2	1,292	0.15%
2021/07/28	0	845.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	860.00	0	859.00	854.00	0	1,304	0.00%
2021/07/26	0	837.00	0.1	839.00	836.00	-0.1	1,299	-0.01%
2021/07/23	0	825.00	0	830.00	830.00	0	1,306	0.00%
2021/07/21	2	822.01	1	823.99	815.00	1	1,308	0.08%
2021/07/20	1	838.00	1	840.00	837.00	0	1,301	0.00%
2021/07/19	0.1	823.70	0	0.00	818.00	0.1	1,294	0.01%
2021/07/16	0	828.00	0	830.00	824.00	0	1,298	0.00%
2021/07/15	1	813.00	0.1	820.00	820.00	0.9	1,302	0.07%
2021/07/14	1.1	813.77	0	0.00	816.00	1.1	1,304	0.09%
2021/07/13	1.1	824.55	0	0.00	810.00	1.1	1,302	0.09%
2021/07/12	0.2	834.00	1	830.00	829.00	-0.9	1,302	-0.07%
2021/07/09	1.2	828.45	0	0.00	827.00	1.2	1,301	0.09%
2021/07/08	0	0.00	2	844.51	841.00	-2	1,308	-0.15%
2021/07/07	3	850.67	1	857.00	846.00	2	1,320	0.15%
2021/07/06	3	845.00	2.1	849.62	847.00	0.9	1,328	0.07%
2021/07/05	0	0.00	1.1	845.36	845.00	-1.1	1,351	-0.08%
2021/07/01	1.6	833.94	0	0.00	820.00	1.6	1,368	0.12%
2021/06/30	1	842.01	0	847.00	840.00	1	1,366	0.07%
2021/06/29	2	840.01	0.2	846.79	841.00	1.8	1,363	0.13%
2021/06/28	0	0.00	0	842.00	841.00	0	1,363	0.00%
2021/06/25	0	0.00	1	856.99	846.00	-1	1,363	-0.07%
2021/06/24	0	854.00	0	856.00	848.00	0	1,377	0.00%
2021/06/23	0	0.00	0	860.00	855.00	0	1,383	0.00%
2021/06/22	0	854.00	1	857.27	858.00	-1	1,387	-0.07%
2021/06/21	4	864.00	2.1	859.54	851.00	2	1,378	0.14%
2021/06/18	2	852.54	0.2	855.95	858.00	1.9	1,375	0.14%
2021/06/17	2.7	851.86	1.2	850.65	845.00	1.5	1,377	0.11%
2021/06/16	0	0.00	0.3	911.92	898.00	-0.3	1,352	-0.02%
2021/06/15	1.1	897.83	1	912.00	927.00	0.1	1,357	0.01%
2021/06/11	0	910.00	0	0.00	910.00	0	1,353	0.00%
2021/06/10	0.1	928.00	0.1	922.00	919.00	0	1,353	0.00%
2021/06/09	0.4	926.13	0	0.00	916.00	0.4	1,351	0.03%
2021/06/08	0	0.00	0	940.06	928.00	0	1,350	0.00%
2021/06/07	0.4	923.03	0	928.00	940.00	0.3	1,350	0.02%
2021/06/04	0	943.00	0.1	936.75	930.00	-0.1	1,346	-0.01%
2021/06/03	0	0.00	0.1	928.75	929.00	-0.1	1,343	0.00%
2021/06/02	0	915.00	4.2	923.36	910.00	-4.2	1,341	-0.31%
2021/06/01	1.1	932.27	1.2	936.35	946.00	-0.1	1,354	0.00%
2021/05/31	1.1	926.44	0.1	917.37	920.00	1	1,358	0.07%
2021/05/28	2	926.03	4.1	927.65	932.00	-2.1	1,365	-0.15%
2021/05/27	2	894.50	3.2	895.13	903.00	-1.2	1,409	-0.09%
2021/05/26	3.1	877.64	9.4	879.39	875.00	-6.4	1,382	-0.46%
2021/05/25	1.1	823.94	3.2	839.60	859.00	-2.1	1,340	-0.16%
2021/05/24	1.1	833.13	1.1	845.00	823.00	0	1,317	0.00%
2021/05/21	1	811.00	2.2	813.04	822.00	-1.2	1,279	-0.09%
2021/05/20	0	798.00	2	800.50	787.00	-2	1,258	-0.16%
2021/05/19	4.1	799.03	7	799.04	783.00	-2.9	1,249	-0.23%
2021/05/18	5.1	782.48	1	784.93	796.00	4	1,249	0.32%
2021/05/17	3	790.27	6.2	791.41	794.00	-3.1	1,215	-0.26%
2021/05/14	2	744.92	1.1	743.24	737.00	1	1,159	0.09%
2021/05/13	1.1	741.15	1	742.00	742.00	0.1	1,175	0.01%
2021/05/12	1	773.78	4.1	761.11	759.00	-3	1,165	-0.26%
2021/05/11	2.1	753.33	2.2	766.94	730.00	-0.1	1,121	-0.01%
2021/05/10	1	750.99	1	753.00	749.00	0	1,112	0.00%
2021/05/07	2	755.00	1.1	753.18	755.00	0.9	1,133	0.08%
2021/05/06	1.3	738.64	2.1	725.07	723.00	-0.8	1,144	-0.07%
2021/05/05	2	747.00	0	0.00	743.00	2	1,155	0.17%
2021/05/04	0.1	763.81	0	0.00	748.00	0.1	1,185	0.01%
2021/05/03	2.1	789.78	1	790.00	782.00	1.1	1,229	0.09%
2021/04/29	2.2	771.95	1.7	775.67	773.00	0.5	1,264	0.04%
2021/04/28	0.1	758.33	0.5	758.00	755.00	-0.4	1,275	-0.03%
2021/04/27	0	764.00	1.1	763.08	760.00	-1.1	1,306	-0.08%
2021/04/26	0	764.00	0	0.00	761.00	0	1,314	0.00%
2021/04/23	0	761.82	0.1	764.85	761.00	-0.1	1,330	-0.01%
2021/04/22	2.1	761.05	0	0.00	753.00	2.1	1,351	0.16%
2021/04/21	1.1	767.19	2	766.00	765.00	-0.9	1,357	-0.07%
2021/04/20	0	780.00	0	781.00	778.00	0	1,362	0.00%
2021/04/19	0	786.00	0.1	785.00	786.00	0	1,373	0.00%
2021/04/16	0.1	783.55	0	0.00	786.00	0.1	1,399	0.00%
2021/04/15	0	0.00	0.3	763.55	769.00	-0.3	1,420	-0.02%
2021/04/14	1.1	759.73	2	766.50	760.00	-0.9	1,464	-0.06%
2021/04/13	2	775.02	1	794.00	773.00	1	1,483	0.07%
2021/04/12	2.1	778.09	0	0.00	769.00	2.1	1,483	0.14%
2021/04/09	0	0.00	1.1	779.81	790.00	-1.1	1,488	-0.07%
2021/04/08	0	0.00	2	768.50	770.00	-2	1,514	-0.13%
2021/04/07	2.1	758.44	0.1	758.00	757.00	2	1,586	0.13%
2021/04/06	0	0.00	2.6	769.63	768.00	-2.6	1,581	-0.16%
2021/04/01	1	760.00	0	762.00	760.00	1	1,575	0.06%
2021/03/30	1	750.00	1.1	753.00	753.00	-0.1	1,602	-0.01%
2021/03/29	1	749.01	1	750.02	750.00	0	1,597	0.00%
2021/03/26	1	741.01	1	749.88	739.00	0	1,588	0.00%
2021/03/25	1.1	738.02	0.1	739.00	731.00	1	1,580	0.06%
2021/03/24	0	741.82	0.5	741.16	744.00	-0.5	1,582	-0.03%
2021/03/23	0.1	744.00	0	0.00	740.00	0.1	1,591	0.01%
2021/03/22	0.1	745.91	3	728.00	750.00	-2.9	1,595	-0.18%
2021/03/19	1.1	731.04	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	1.1	750.78	0	0.00	744.00	1.1	1,598	0.07%
2021/03/17	0.1	754.80	0.1	753.00	750.00	0	1,591	0.00%
2021/03/16	0.1	753.14	4	756.00	757.00	-3.9	1,594	-0.24%
2021/03/15	0	750.22	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	762.95	0	0.00	754.00	0.1	1,626	0.00%
2021/03/11	0.1	766.04	1.1	762.36	762.00	-1	1,624	-0.06%
2021/03/10	0.1	760.94	0	765.00	761.00	0	1,632	0.00%
2021/03/09	0	0.00	0	757.00	752.00	0	1,633	0.00%
2021/03/08	0	749.00	0.1	750.00	748.00	-0.1	1,624	-0.01%
2021/03/05	4	742.50	1.2	758.33	748.00	2.8	1,619	0.17%
2021/03/04	2.1	732.12	0	0.00	735.00	2.1	1,594	0.13%
2021/03/03	0.3	745.88	0	0.00	753.00	0.3	1,581	0.02%
2021/03/02	9.7	779.13	0.8	765.00	746.00	8.9	1,565	0.57%
2021/02/26	3.2	836.77	1	834.00	828.00	2.2	1,498	0.15%
2021/02/25	1.1	858.24	2.1	854.11	859.00	-1	1,488	-0.07%
2021/02/24	2	833.02	0	0.00	837.00	2	1,483	0.14%
2021/02/23	2.1	849.18	0.1	852.00	846.00	1.9	1,493	0.13%
2021/02/22	1	842.00	2.1	860.90	855.00	-1.1	1,479	-0.08%
2021/02/19	2.1	827.16	0	0.00	828.00	2.1	1,454	0.14%
2021/02/18	2.1	852.67	1.3	855.86	850.00	0.8	1,446	0.05%
2021/02/17	0.1	817.00	0	822.00	812.00	0.1	1,419	0.01%
2021/02/05	0.1	821.00	1	814.00	808.00	-0.9	1,427	-0.06%
2021/02/04	0.2	814.00	0	0.00	806.00	0.2	1,443	0.01%
2021/02/03	2	821.00	0.1	825.00	832.00	1.9	1,451	0.13%
2021/02/02	0.1	807.00	0.1	807.08	805.00	0	1,480	0.00%
2021/02/01	5.1	780.33	0	0.00	777.00	5.1	1,471	0.35%
2021/01/29	0.3	798.19	1.1	799.33	776.00	-0.8	1,470	-0.05%
2021/01/28	2.1	808.40	0	842.00	808.00	2.1	1,463	0.14%
2021/01/27	1	843.00	1	842.00	843.00	0	1,445	0.00%
2021/01/26	0.3	846.45	5	862.97	843.00	-4.7	1,425	-0.33%
2021/01/25	11.1	856.49	6.2	855.62	856.00	5	1,393	0.36%
2021/01/22	1	820.17	0.4	820.50	810.00	0.6	1,339	0.05%
2021/01/21	3.2	787.94	1	787.00	789.00	2.2	1,291	0.17%
2021/01/20	0	788.17	0.2	789.00	791.00	-0.2	1,273	-0.01%
2021/01/19	0	774.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	3	776.33	0	0.00	774.00	3	1,242	0.24%
2021/01/15	2.1	752.41	1	753.00	763.00	1.1	1,231	0.09%
2021/01/14	2.2	777.77	4	784.00	776.00	-1.8	1,221	-0.15%
2021/01/13	1	780.00	0.1	785.00	790.00	1	1,224	0.08%
2021/01/12	5	779.61	0	0.00	780.00	5	1,219	0.41%
2021/01/11	5.7	793.87	1	813.76	788.00	4.7	1,219	0.38%
2021/01/08	2	787.01	2.1	786.75	785.00	-0.1	1,198	-0.01%
2021/01/07	0	0.00	1.1	763.18	769.00	-1.1	1,175	-0.10%
2021/01/06	2.1	766.61	3	769.33	742.00	-0.9	1,149	-0.08%
2021/01/05	1.1	768.87	0	0.00	763.00	1.1	1,141	0.09%
2021/01/04	8.1	771.87	2	774.00	779.00	6.1	1,157	0.52%
2020/12/31	12	763.33	17.1	762.78	758.00	-5.1	1,186	-0.43%
2020/12/30	15	751.40	20.5	753.52	772.00	-5.5	1,145	-0.48%
2020/12/28	1	707.00	1	707.00	706.00	0	1,086	0.00%
2020/12/25	4	706.75	3	715.00	708.00	1	1,090	0.09%
2020/12/24	0	0.00	3	698.33	702.00	-3	1,085	-0.28%
2020/12/23	0	0.00	1	684.00	688.00	-1	1,082	-0.09%
2020/12/22	1	683.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	4	689.50	0	695.00	692.00	4	1,123	0.36%
2020/12/18	0	0.00	0	689.00	689.00	0	1,125	0.00%
2020/12/17	1	686.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	687.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	1	686.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/11	1	680.00	1	691.00	678.00	0	1,139	0.00%
2020/12/10	0	690.00	0	0.00	684.00	0	1,146	0.00%
2020/12/09	2	680.50	0	0.00	683.00	2	1,160	0.17%
2020/12/08	1	699.00	3	703.33	696.00	-2	1,172	-0.17%
2020/12/07	0	668.00	0	658.00	662.00	0	1,182	0.00%
2020/12/04	2	661.00	0	0.00	672.00	2	1,215	0.16%
2020/12/03	0.1	680.91	0	0.00	676.00	0.1	1,233	0.01%
2020/12/01	0	686.00	1	691.00	688.00	-1	1,323	-0.07%
2020/11/30	5	695.59	1	710.00	678.00	4	1,351	0.30%
2020/11/26	1	706.00	3	697.68	706.00	-2	1,446	-0.14%
2020/11/25	2	680.50	0	0.00	677.00	2	1,453	0.14%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	0	708.00	1	710.00	699.00	-1	1,503	-0.07%
2020/11/19	0.1	690.00	0	0.00	688.00	0.1	1,598	0.01%
2020/11/17	0	691.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	0.1	681.67	0	686.00	686.00	0	1,737	0.00%
2020/11/13	1.1	685.85	1	680.00	680.00	0.1	1,759	0.00%
2020/11/12	0.1	680.14	0	0.00	673.00	0.1	1,775	0.00%
2020/11/11	2	697.03	2	701.00	692.00	0	1,751	0.00%
2020/11/10	4.1	711.60	3	745.00	725.00	1.1	1,728	0.06%
2020/11/09	0	0.00	2	770.00	774.00	-2	1,693	-0.12%
2020/11/06	1	765.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	2	777.00	775.00	-2	1,723	-0.12%
2020/11/02	1	745.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	0.1	755.00	2	755.50	752.00	-2	1,786	-0.11%
2020/10/29	2	737.50	0	0.00	743.00	2	1,795	0.11%
2020/10/28	2	751.50	1	760.00	754.00	1	1,813	0.06%
2020/10/27	0	755.00	1	755.00	757.00	-1	1,842	-0.05%
2020/10/26	1	777.00	0	0.00	762.00	1	1,854	0.05%
2020/10/22	0	0.00	1	776.00	780.00	-1	1,907	-0.05%
2020/10/21	0	0.00	3	769.00	778.00	-3	1,920	-0.16%
2020/10/20	2	765.00	1	753.00	765.00	1	1,933	0.05%
2020/10/19	0	0.00	2	765.00	751.00	-2	1,949	-0.10%
2020/10/16	1	759.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	772.00	2	772.00	767.00	-1	2,043	-0.05%
2020/10/14	2	777.00	0	0.00	768.00	2	2,068	0.10%
2020/10/13	2	785.00	0	0.00	778.00	2	2,107	0.09%
2020/10/08	2	814.50	2	794.00	794.00	0	2,132	0.00%
2020/10/06	2	782.00	2	786.50	790.00	0	2,145	0.00%
2020/10/05	0	765.00	0	0.00	757.00	0	2,161	0.00%
2020/09/30	1	771.00	1	757.00	771.00	0	2,208	0.00%
2020/09/29	2	768.00	2	770.00	763.00	0	2,233	0.00%
2020/09/28	1	757.00	1	763.00	758.00	0	2,258	0.00%
2020/09/25	7	762.00	6	765.33	760.00	1	2,298	0.04%
2020/09/23	2	811.50	1	812.00	811.00	1	2,419	0.04%
2020/09/22	1	822.00	0	0.00	812.00	1	2,448	0.04%
2020/09/21	1	817.00	0	0.00	813.00	1	2,474	0.04%
2020/09/18	1	823.00	1	831.00	828.00	0	2,508	0.00%
2020/09/17	1	827.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	1	842.00	1	829.27	842.00	0	2,576	0.00%
2020/09/14	6	819.67	2	825.00	815.00	4	2,686	0.15%
2020/09/11	4	808.75	7	811.86	825.00	-3	2,756	-0.11%
2020/09/10	1	819.00	1	824.00	806.00	0	2,763	0.00%
2020/09/09	1	825.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	0	822.00	0	0.00	815.00	0	2,738	0.00%
2020/09/07	1	828.00	2	869.51	828.00	-1	2,719	-0.04%
2020/09/04	2	918.00	1	916.00	920.00	1	2,668	0.04%
2020/09/03	0	945.00	1	950.00	945.00	-1	2,655	-0.04%
2020/09/02	6	976.33	2	946.91	924.00	4	2,681	0.15%
2020/09/01	1	931.22	7	917.29	953.00	-6	2,630	-0.23%
2020/08/31	4	880.75	4	883.25	880.00	0	2,592	0.00%
2020/08/28	5	896.40	4.1	897.13	890.00	0.9	2,624	0.03%
2020/08/27	4	912.25	7	914.86	903.00	-3	2,636	-0.11%
2020/08/26	5	933.60	2	895.00	910.00	3	2,627	0.11%
2020/08/25	5	884.20	7	894.14	908.00	-2	2,593	-0.08%
2020/08/24	2	857.70	1	865.00	838.00	1	2,610	0.04%
2020/08/21	3	837.00	1	806.00	837.00	2	2,642	0.08%
2020/08/20	2	790.05	1	800.00	761.00	1	2,601	0.04%
2020/08/19	2	811.00	5	820.00	810.00	-3	2,562	-0.12%
2020/08/18	1	791.00	2	784.50	794.00	-1	2,538	-0.04%
2020/08/17	0	768.00	0	0.00	762.00	0	2,511	0.00%
2020/08/14	0	0.00	1	742.00	751.00	-1	2,515	-0.04%
2020/08/13	1	758.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	2	718.00	2	751.00	761.00	0	2,514	0.00%
2020/08/11	1	753.00	4	741.75	737.00	-3	2,504	-0.12%
2020/08/10	5	766.00	2	761.00	761.00	3	2,508	0.12%
2020/08/07	1	757.00	1	780.00	757.00	0	2,530	0.00%
2020/08/06	4	794.25	3	784.33	772.00	1	2,541	0.04%
2020/07/31	1	755.00	1	760.00	750.00	0	2,574	0.00%
2020/07/30	1	720.00	2	733.00	745.00	-1	2,563	-0.04%
2020/07/29	0	0.00	0.1	726.00	722.00	-0.1	2,579	0.00%
2020/07/28	2	729.50	4	715.50	715.00	-2	2,612	-0.08%
2020/07/27	6	718.67	5	727.58	709.00	1	2,610	0.04%
2020/07/24	7	728.57	9	731.78	734.00	-2	2,599	-0.08%
2020/07/23	3	745.67	2	746.50	751.00	1	2,607	0.04%
2020/07/22	2	751.00	2	755.00	758.00	0	2,598	0.00%
2020/07/21	9	741.67	7	742.43	729.00	2	2,563	0.08%
2020/07/20	4	741.75	5	740.80	773.00	-1	2,515	-0.04%
2020/07/17	5	755.40	8	737.50	733.00	-3	2,516	-0.12%
2020/07/16	4	773.99	3	779.67	767.00	1	2,480	0.04%
2020/07/15	6	793.67	8	802.38	780.00	-2	2,481	-0.08%
2020/07/14	1	837.00	1	810.18	808.00	0	2,486	0.00%
2020/07/13	2.1	843.10	3	839.68	845.00	-0.9	2,462	-0.04%
2020/07/10	1	798.00	2	808.50	805.00	-1	2,455	-0.04%
2020/07/09	7	841.43	3	842.00	818.00	4	2,429	0.16%
2020/07/08	4	826.00	7	829.14	831.00	-3	2,397	-0.13%
2020/07/07	3	819.99	3	826.67	815.00	0	2,420	0.00%
2020/07/06	5	824.00	6	824.87	826.00	-1	2,422	-0.04%
2020/07/03	8	825.61	6	827.83	805.00	2	2,424	0.08%
2020/07/02	8	804.75	12	788.85	817.00	-4	2,407	-0.17%
2020/07/01	5	751.60	0	0.00	750.00	5	2,381	0.21%
2020/06/30	5	753.60	0	0.00	733.00	5	2,371	0.21%
2020/06/29	3	753.63	2	747.50	736.00	1	2,387	0.04%
2020/06/24	3	773.67	1	781.00	782.00	2	2,403	0.08%
2020/06/23	3	750.67	1	752.00	750.00	2	2,407	0.08%
2020/06/22	6	737.67	9	738.11	740.00	-3	2,426	-0.12%
2020/06/19	8	714.00	5	723.80	727.00	3	2,463	0.12%
2020/06/18	4	655.50	15	664.68	684.00	-11	2,434	-0.45%
2020/06/17	5	630.19	3	626.33	622.00	2	2,393	0.08%
2020/06/16	2	616.00	2	624.06	630.00	0	2,460	0.00%
2020/06/15	1	608.00	1	613.00	609.00	0	2,539	0.00%
2020/06/12	1	588.00	0	0.00	601.00	1	2,591	0.04%
2020/06/11	2	606.90	0	0.00	599.00	2	2,680	0.08%
2020/06/10	1	607.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	6	615.67	5	615.80	606.00	1	2,827	0.04%
2020/06/04	4	607.50	2	612.50	599.00	2	2,884	0.07%
2020/06/03	2	591.50	4	589.50	581.00	-2	2,872	-0.07%
2020/06/02	0	0.00	7	580.14	583.00	-7	2,862	-0.24%
2020/06/01	2	571.00	2	576.00	577.00	0	2,895	0.00%
2020/05/29	9	572.56	8	575.25	560.00	1	2,911	0.03%
2020/05/28	8	567.00	12	569.33	578.00	-4	2,861	-0.14%
2020/05/22	2	523.50	0	0.00	521.00	2	2,963	0.07%
2020/05/21	1	522.00	0	0.00	522.00	1	3,029	0.03%
2020/05/20	1	532.00	0	0.00	530.00	1	3,063	0.03%
2020/05/19	0	0.00	1	538.00	536.00	-1	3,123	-0.03%
2020/05/18	0	0.00	2	542.50	537.00	-2	3,159	-0.06%
2020/05/15	1	539.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	2	536.50	2	537.00	529.00	0	3,232	0.00%
2020/05/12	1	514.00	1	522.00	522.00	0	3,213	0.00%
2020/05/11	1	505.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	2	524.00	0	0.00	517.00	2	3,192	0.06%
2020/05/06	2	519.00	0	0.00	520.00	2	3,259	0.06%
2020/05/05	1	530.00	4	521.75	530.00	-3	3,267	-0.09%
2020/05/04	6	526.67	2	550.00	518.00	4	3,264	0.12%
2020/04/30	5	562.80	6	562.33	558.00	-1	3,237	-0.03%
2020/04/29	3	570.00	3	575.00	578.00	0	3,249	0.00%
2020/04/28	0	0.00	1	578.00	571.00	-1	3,275	-0.03%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	568.00	0	0.00	566.00	1	3,321	0.03%
2020/04/22	6	565.67	5	559.60	577.00	1	3,311	0.03%
2020/04/21	6	545.83	8	546.38	550.00	-2	3,301	-0.06%
2020/04/20	7	546.00	6	550.50	546.00	1	3,312	0.03%
2020/04/17	3	582.67	5	557.00	547.00	-2	3,330	-0.06%
2020/04/15	1	586.00	1	600.00	585.00	0	3,471	0.00%
2020/04/13	1	582.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	3	593.67	2	591.50	593.00	1	3,467	0.03%
2020/04/09	3	595.33	3	593.67	589.00	0	3,423	0.00%
2020/04/08	2	597.50	1	607.00	592.00	1	3,400	0.03%
2020/04/07	4	614.25	3	601.00	600.00	1	3,364	0.03%
2020/04/06	2	598.50	4	584.25	604.00	-2	3,311	-0.06%
2020/04/01	1	553.00	1	555.00	560.00	0	3,242	0.00%
2020/03/31	10	552.10	8	554.25	552.00	2	3,221	0.06%
2020/03/30	7	541.43	7	542.14	554.00	0	3,190	0.00%
2020/03/27	11	537.82	14	536.79	540.00	-3	3,141	-0.10%
2020/03/26	9	514.22	9	517.00	535.00	0	3,076	0.00%
2020/03/25	11	523.00	8	531.88	512.00	3	3,018	0.10%
2020/03/24	9	501.67	8	502.25	513.00	1	2,943	0.03%
2020/03/23	8	460.00	6	463.17	466.50	2	2,883	0.07%
2020/03/20	18	476.25	19	478.13	474.50	-1	2,844	-0.04%
2020/03/19	17	478.91	14	478.89	448.00	3	2,758	0.11%
2020/03/18	4	519.63	7	521.00	497.50	-3	2,652	-0.11%
2020/03/17	10	506.55	11	519.18	524.00	-1	2,589	-0.04%
2020/03/16	8	545.75	7	556.00	515.00	1	2,491	0.04%
2020/03/13	17	537.82	17	507.47	570.00	0	2,441	0.00%
2020/03/12	7	531.71	0	0.00	524.00	7	2,345	0.30%
2020/03/11	4	612.00	7	598.00	581.00	-3	2,322	-0.13%
2020/03/10	3	583.00	4	589.50	602.00	-1	2,289	-0.04%
2020/03/09	4	604.75	1.3	608.14	590.00	2.7	2,271	0.12%
2020/03/06	3	635.67	2	626.00	612.00	1	2,236	0.04%
2020/03/05	6	620.50	7	608.86	635.00	-1	2,204	-0.05%
2020/03/04	4	581.00	4	583.75	582.00	0	2,149	0.00%
2020/03/03	2	615.50	2	600.50	594.00	0	2,103	0.00%
2020/03/02	3	596.33	2	593.50	597.00	1	2,067	0.05%
2020/02/27	3	641.33	4	607.25	610.00	-1	2,041	-0.05%
2020/02/26	2	615.00	2	627.50	630.00	0	1,962	0.00%
2020/02/25	10	608.50	2	611.00	610.00	8	1,909	0.42%
2020/02/24	2	577.50	5	578.37	598.00	-3	1,866	-0.16%
2020/02/21	1	558.00	1	558.00	560.00	0	1,793	0.00%
2020/02/20	5	560.00	4	550.75	555.00	1	1,760	0.06%
2020/02/19	1	525.00	3	535.67	547.00	-2	1,725	-0.12%
2020/02/18	3	518.33	2	519.50	520.00	1	1,699	0.06%
2020/02/17	1	516.00	4	511.75	530.00	-3	1,669	-0.18%
2020/02/14	2	490.00	7	490.71	498.00	-5	1,597	-0.31%
2020/02/13	5	481.60	9	481.17	479.50	-4	1,572	-0.25%
2020/02/12	7	482.00	2	488.50	478.00	5	1,566	0.32%
2020/02/11	3	490.67	1	493.00	491.00	2	1,560	0.13%
2020/02/10	3	498.50	3	489.83	498.50	0	1,561	0.00%
2020/02/07	3	491.67	4	495.50	481.50	-1	1,533	-0.07%
2020/02/06	3	474.83	4	477.38	485.00	-1	1,464	-0.07%
2020/02/05	2	470.50	0	0.00	472.50	2	1,453	0.14%
2020/02/04	0	0.00	4	463.50	480.00	-4	1,449	-0.28%
2020/02/03	2	496.50	1	455.50	455.50	1	1,437	0.07%
2020/01/31	6	495.08	6.2	491.01	486.00	-0.2	1,387	-0.02%
2020/01/30	4	489.50	4	489.13	485.00	0	1,347	0.00%
2020/01/20	8	464.13	10	459.25	466.00	-2	1,274	-0.16%
2020/01/17	11.2	454.27	1	455.00	451.50	10.2	1,256	0.81%
2020/01/16	5	457.50	0.5	463.50	463.50	4.5	1,249	0.36%
2020/01/15	1	463.00	0	0.00	461.50	1	1,237	0.08%
2020/01/14	0	0.00	1	462.00	469.50	-1	1,214	-0.08%
2020/01/13	0	0.00	2	468.50	457.50	-2	1,180	-0.17%
2020/01/10	1	449.00	11.3	461.31	457.50	-10.3	1,137	-0.91%
2020/01/09	1	435.00	13	432.42	440.50	-12	1,041	-1.15%
2020/01/08	5	402.50	12	401.25	405.00	-7	936	-0.75%
2020/01/07	7	389.00	8	391.63	391.00	-1	894	-0.11%
2020/01/03	5.3	385.50	10	390.25	385.50	-4.7	896	-0.52%
2020/01/02	3	400.33	1	393.00	393.00	2	913	0.22%
2019/12/31	0	0.00	1	393.00	390.00	-1	912	-0.11%
2019/12/26	0	381.00	0	0.00	381.50	0	1,015	0.00%
2019/12/25	0	0.00	2	384.75	387.00	-2	1,017	-0.20%
2019/12/24	3	378.00	3	377.50	380.00	0	1,000	0.00%
2019/12/23	3	372.50	0	0.00	372.50	3	996	0.30%
2019/12/20	2	373.50	2	376.00	371.50	0	1,013	0.00%
2019/12/19	3	372.50	10	373.65	370.00	-7	1,054	-0.66%
2019/12/18	5	378.20	5	380.20	378.00	0	1,051	0.00%
2019/12/17	12	382.83	3	382.17	381.50	9	1,047	0.86%
2019/12/16	1	375.00	3	367.33	378.00	-2	1,035	-0.19%
2019/12/13	3	361.50	0	0.00	361.50	3	1,033	0.29%
2019/12/12	5	367.50	0	0.00	367.50	5	1,029	0.49%
2019/12/11	1	372.00	3	373.67	372.00	-2	1,029	-0.19%
2019/12/06	2	352.50	1	373.00	374.50	1	1,021	0.10%
2019/12/05	1	343.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	1	341.00	1	343.00	339.50	0	1,067	0.00%
2019/11/26	1	376.00	1	377.00	377.00	0	1,260	0.00%
2019/11/22	1	366.50	1	362.50	361.00	0	1,263	0.00%
2019/11/20	0	0.00	5	357.00	359.50	-5	1,265	-0.40%
2019/11/19	2	358.50	0	0.00	361.00	2	1,269	0.16%
2019/11/18	2	357.50	4	370.00	356.50	-2	1,260	-0.16%
2019/11/15	4	377.25	0	0.00	376.00	4	1,234	0.32%
2019/11/11	6	383.33	0	0.00	382.50	6	1,277	0.47%
2019/11/08	1	390.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	412.00	2	412.75	405.00	-1	1,342	-0.07%
2019/11/06	6	399.00	0	0.00	405.00	6	1,346	0.45%
2019/11/05	1	402.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	0	0.00	1	415.50	402.00	-1	1,554	-0.06%
2019/11/01	1	407.50	1	399.00	406.50	0	1,540	0.00%
2019/10/16	1	384.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	1	382.00	0	0.00	383.00	1	1,557	0.06%
2019/10/09	3	388.50	0	0.00	387.50	3	1,596	0.19%
2019/10/07	2	405.25	0	0.00	407.00	2	1,589	0.13%
2019/10/04	1	410.50	0	0.00	414.50	1	1,610	0.06%
2019/10/03	3	415.67	3	413.33	416.00	0	1,615	0.00%
2019/10/02	8	413.31	9	417.00	408.50	-1	1,595	-0.06%
2019/10/01	1	395.00	1	396.50	396.00	0	1,537	0.00%
2019/09/27	1	386.00	0	0.00	389.00	1	1,572	0.06%
2019/09/26	0	0.00	0.5	388.00	389.00	-0.5	1,615	-0.03%
2019/09/24	2	394.00	2	397.50	394.50	0	1,646	0.00%
2019/09/18	0	0.00	4	386.00	381.00	-4	1,724	-0.23%
2019/09/17	1	379.50	0	0.00	380.50	1	1,728	0.06%
2019/09/16	1	376.50	0	0.00	379.00	1	1,755	0.06%
2019/09/10	1	375.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	2	377.00	0	0.00	384.00	2	1,854	0.11%
2019/09/05	3	405.50	2	393.50	380.50	1	1,821	0.05%
2019/09/04	2	398.00	4	412.50	422.50	-2	1,762	-0.11%
2019/09/03	1	381.50	0	0.00	384.50	1	1,735	0.06%
2019/09/02	1	377.50	0	0.00	378.00	1	1,817	0.06%
2019/08/27	0	0.00	1	396.00	396.50	-1	1,941	-0.05%
2019/08/21	1	380.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/16	3	386.17	2	389.50	394.00	1	2,038	0.05%
2019/08/15	2	381.25	0	0.00	373.00	2	2,041	0.10%
2019/08/13	1	388.00	1	393.00	395.00	0	2,080	0.00%
2019/08/12	2	391.75	5	393.00	389.00	-3	2,100	-0.14%
2019/08/08	0	0.00	4	371.13	373.00	-4	2,060	-0.19%
2019/08/07	5	354.30	11	359.41	370.00	-6	2,076	-0.29%
2019/08/06	2	317.00	7	329.79	336.50	-5	1,973	-0.25%
2019/08/01	2	309.00	2	311.00	311.00	0	1,952	0.00%
2019/07/31	1	306.50	1	309.50	309.50	0	1,966	0.00%
2019/07/30	2	307.50	0	0.00	305.50	2	1,976	0.10%
2019/07/29	0	0.00	3	306.50	310.50	-3	2,000	-0.15%
2019/07/26	1	304.50	1	306.50	306.50	0	2,018	0.00%
2019/07/25	1	305.00	1	305.50	304.50	0	2,043	0.00%
2019/07/24	4	304.75	0	0.00	306.00	4	2,046	0.20%
2019/07/23	2	311.00	2	308.00	307.50	0	2,046	0.00%
2019/07/22	1	309.00	2	309.00	309.00	-1	2,045	-0.05%
2019/07/19	1	309.00	0	0.00	308.00	1	2,049	0.05%
2019/07/18	3	307.17	0	0.00	307.00	3	2,058	0.15%
2019/07/16	2	322.50	0	0.00	312.50	2	2,069	0.10%
2019/07/15	1	314.50	5	319.00	320.00	-4	2,073	-0.19%
2019/07/12	2	311.50	0	0.00	312.00	2	2,060	0.10%
2019/07/11	1	306.00	2	307.25	309.50	-1	2,088	-0.05%
2019/07/10	10	307.30	1	304.50	303.50	9	2,134	0.42%
2019/07/09	0	0.00	1	312.00	310.00	-1	2,130	-0.05%
2019/07/05	1	311.50	2	314.00	311.50	-1	2,349	-0.04%
2019/07/04	2	310.50	0	0.00	307.00	2	2,385	0.08%
2019/07/03	1	307.00	0	0.00	307.00	1	2,402	0.04%
2019/06/27	1	307.50	1	318.00	306.00	0	2,349	0.00%
2019/06/26	2	310.75	1	310.50	313.00	1	2,296	0.04%
2019/06/25	1	309.50	1	307.50	309.00	0	2,297	0.00%
2019/06/21	1	311.00	0	0.00	305.00	1	2,292	0.04%
2019/06/20	0	0.00	11	315.32	318.50	-11	2,273	-0.48%
2019/06/19	0	0.00	7	309.57	320.00	-7	2,277	-0.31%
2019/06/18	8	314.38	1	311.50	303.00	7	2,262	0.31%
2019/06/17	1	312.50	1	314.00	310.00	0	2,224	0.00%
2019/06/14	0	0.00	1	304.00	306.00	-1	2,206	-0.05%
2019/06/13	1	315.00	1	310.50	304.00	0	2,204	0.00%
2019/06/12	1	306.50	1	307.50	308.00	0	2,225	0.00%
2019/06/11	0	0.00	3.8	302.13	300.50	-3.8	2,270	-0.17%
2019/06/10	5	290.50	9	292.72	297.00	-4	2,264	-0.18%
2019/06/06	10	270.50	2	272.25	276.00	8	2,198	0.36%
2019/06/04	1	261.50	0	0.00	256.50	1	2,138	0.05%
2019/05/31	1	264.50	1	266.50	267.00	0	2,162	0.00%
2019/05/30	2	263.00	4	265.63	261.50	-2	2,164	-0.09%
2019/05/27	2	241.75	0	0.00	249.50	2	2,366	0.08%
2019/05/23	4	248.75	4	243.00	250.50	0	2,337	0.00%
2019/05/21	0	0.00	1	245.00	253.50	-1	2,299	-0.04%
2019/05/20	2	261.25	5	251.00	251.50	-3	2,272	-0.13%
2019/05/16	6	267.17	4	261.38	261.50	2	2,155	0.09%
2019/05/15	9	268.28	2	268.00	267.00	7	2,136	0.33%
2019/05/13	3	256.17	5	247.81	248.00	-2	2,057	-0.10%
2019/05/10	1	247.00	0	0.00	251.00	1	2,027	0.05%
2019/05/09	3	246.17	2	242.00	242.50	1	1,994	0.05%
2019/05/07	2	251.75	0	0.00	250.00	2	1,954	0.10%
2019/05/06	1	249.00	1	246.00	245.00	0	1,939	0.00%
2019/05/03	2	263.00	5	260.60	266.00	-3	1,911	-0.16%
2019/05/02	0	0.00	1	262.00	262.50	-1	1,887	-0.05%
2019/04/29	2	245.75	1	247.50	248.00	1	1,846	0.05%
2019/04/26	3	256.17	2	252.00	245.00	1	1,838	0.05%
2019/04/25	0	0.00	5	250.00	254.50	-5	1,814	-0.28%
2019/04/23	3	258.17	3	256.17	256.50	0	1,807	0.00%
2019/04/19	0	0.00	1	252.00	252.50	-1	1,773	-0.06%
2019/04/18	0	0.00	3	260.67	258.00	-3	1,743	-0.17%
2019/04/17	4	269.75	4	263.50	266.00	0	1,719	0.00%
2019/04/16	2	258.50	3	268.33	266.00	-1	1,680	-0.06%
2019/04/15	0	0.00	2	253.25	257.00	-2	1,615	-0.12%
2019/04/12	3	261.33	5	257.10	254.00	-2	1,575	-0.13%
2019/04/11	2	237.00	7	244.64	248.50	-5	1,446	-0.35%
2019/04/10	2	227.50	1	226.00	226.00	1	1,322	0.08%
2019/04/09	6	221.50	3	227.50	223.50	3	1,250	0.24%
2019/04/08	3	215.83	3	216.67	220.00	0	1,188	0.00%
2019/04/03	1	200.50	0	0.00	200.00	1	1,127	0.09%
2019/04/02	6	203.50	0	0.00	201.00	6	1,109	0.54%
2019/04/01	3	202.50	0	0.00	203.50	3	1,099	0.27%
2019/03/29	0	204.00	0	0.00	204.00	0	1,090	0.00%
2019/03/28	1	197.50	2	198.75	201.50	-1	1,080	-0.09%
2019/03/27	2	204.00	0	0.00	203.50	2	1,059	0.19%
2019/03/22	2	207.50	2	206.50	210.00	0	1,018	0.00%
2019/03/21	0	0.00	2	206.50	206.50	-2	1,005	-0.20%
2019/03/20	8	221.44	11	219.23	216.50	-3	971	-0.31%
2019/03/19	2	221.00	2	218.50	222.00	0	958	0.00%
2019/03/15	4	220.63	2	223.75	221.00	2	927	0.22%
2019/03/14	1	217.00	4	218.00	226.50	-3	857	-0.35%
2019/03/13	2	211.25	3	208.67	210.00	-1	771	-0.13%
2019/03/12	1	209.00	5.5	208.09	205.00	-4.5	719	-0.63%
2019/03/11	1	203.00	0	0.00	205.00	1	692	0.14%
2019/03/08	7	198.57	7	200.00	202.50	0	679	0.00%
2019/03/07	5	209.60	9	205.06	200.00	-4	646	-0.62%
2019/03/06	3	207.50	1	207.50	206.00	2	563	0.35%
2019/03/05	0	0.00	1	206.50	209.00	-1	545	-0.18%
2019/03/04	5	210.70	8	210.25	209.00	-3	517	-0.58%
2019/02/27	1	194.00	3	194.83	196.00	-2	416	-0.48%
2019/02/26	3	173.00	16	179.25	178.50	-13	299	-4.34%
2019/02/25	1	166.00	0	0.00	166.50	1	237	0.42%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2019/02/21	2	162.50	4	162.88	163.00	-2	221	-0.90%
2019/02/20	0	0.00	3	159.00	159.50	-3	215	-1.39%
2019/02/19	0	0.00	6	159.08	159.50	-6	215	-2.78%
2019/02/18	1	160.00	0	0.00	162.50	1	212	0.47%
2019/02/15	1	158.50	0	0.00	158.00	1	209	0.48%
2019/02/14	8	164.81	8	163.25	160.50	0	203	0.00%
2019/02/13	4	158.13	0	0.00	159.00	4	188	2.12%
2019/01/30	1	155.50	0	0.00	154.00	1	183	0.55%
2019/01/29	4	154.63	15	154.00	155.00	-11	189	-5.82%
2019/01/25	0	0.00	5	153.50	153.50	-5	187	-2.67%
2019/01/24	3	156.17	1	154.50	154.00	2	186	1.07%
2019/01/22	7	154.14	0	0.00	153.50	7	183	3.82%
2019/01/21	0	0.00	4	154.00	153.50	-4	182	-2.19%
2019/01/18	1	157.50	2	157.00	155.50	-1	180	-0.55%
2019/01/17	3	155.33	1	155.50	155.50	2	173	1.15%
2019/01/15	2	155.25	3	155.17	153.50	-1	169	-0.59%
2019/01/11	0	0.00	0.1	149.50	149.50	-0.1	150	-0.04%
2019/01/10	0	0.00	14	148.64	149.00	-14	150	-9.27%
2019/01/09	4	150.50	0	0.00	149.50	4	152	2.62%
2019/01/08	10	149.50	0	0.00	148.50	10	152	6.56%
2018/12/24	2	147.00	0	0.00	147.50	2	181	1.10%
2018/12/13	2	150.00	0	0.00	149.50	2	184	1.09%
2018/12/05	5	148.00	0	0.00	150.00	5	180	2.76%
2018/12/03	5	152.00	0	0.00	151.50	5	193	2.59%
2018/11/29	5	148.50	10	148.35	148.00	-5	191	-2.61%
2018/11/28	2	148.00	0	0.00	148.00	2	191	1.05%
2018/11/26	10	143.60	0	0.00	143.00	10	188	5.31%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/10/11	0	0.00	15	129.00	129.00	-15	275	-5.45%
2018/09/27	6	154.00	6	152.17	150.50	0	313	0.00%
2018/09/10	2	142.50	0	0.00	137.00	2	345	0.58%
2018/09/06	5	150.00	0	0.00	150.00	5	338	1.48%
2018/08/29	0	0.00	1	153.50	153.00	-1	397	-0.25%
2018/08/27	0	0.00	1	152.50	152.00	-1	404	-0.25%
2018/08/24	1	160.00	1	161.00	161.00	0	399	0.00%
2018/08/23	0	0.00	1	161.00	161.00	-1	410	-0.24%
2018/08/16	2	160.00	1	161.00	160.50	1	543	0.18%
2018/08/15	1	161.00	0	0.00	163.50	1	556	0.18%
2018/08/06	1	168.00	0	0.00	167.50	1	839	0.12%
2018/08/02	10	171.50	0	0.00	171.50	10	880	1.14%
2018/07/27	1	173.00	0	0.00	172.50	1	883	0.11%
2018/07/25	1	175.50	0	0.00	174.00	1	891	0.11%
2018/07/16	0	0.00	1	173.00	175.50	-1	906	-0.11%
2018/07/12	1	170.00	1	171.00	170.00	0	902	0.00%
2018/07/11	0	0.00	2	171.75	170.00	-2	902	-0.22%
2018/07/06	22	168.64	24	164.58	163.50	-2	892	-0.22%
2018/07/05	1	172.00	0	0.00	170.00	1	882	0.11%
2018/06/28	2	174.25	2	175.00	175.00	0	915	0.00%
2018/06/27	0	0.00	1	176.50	176.00	-1	922	-0.11%
2018/06/26	1	176.50	1	176.00	176.00	0	934	0.00%
2018/06/25	2	172.50	1	172.50	172.50	1	1,008	0.10%
2018/06/22	1	177.00	2	177.00	175.50	-1	1,013	-0.10%
2018/06/20	1	174.00	1	175.00	176.00	0	1,024	0.00%
2018/06/11	1	178.50	11.1	179.33	182.50	-10.1	1,005	-1.00%
2018/06/08	0	0.00	10	181.50	180.00	-10	998	-1.00%
2018/06/06	4	192.50	0	0.00	192.50	4	976	0.41%
2018/06/04	0	0.00	10	186.51	188.00	-10	961	-1.04%
2018/06/01	0	0.00	1	189.00	188.50	-1	955	-0.10%
2018/05/31	0	0.00	2	188.50	191.00	-2	951	-0.21%
2018/05/30	0	0.00	2	188.00	188.00	-2	933	-0.21%
2018/05/29	1	189.48	3	189.83	188.00	-2	925	-0.21%
2018/05/28	0	0.00	7	193.79	194.50	-7	905	-0.77%
2018/05/25	1	192.00	8	193.06	188.00	-7	858	-0.82%
2018/05/24	5	185.00	0	0.00	186.00	5	806	0.62%
2018/05/23	2	182.50	0	0.00	183.50	2	793	0.25%
2018/05/22	12	182.38	10	181.75	180.00	2	779	0.26%
2018/05/21	7	185.64	11	185.41	183.50	-4	758	-0.53%
2018/05/18	5	188.20	25	186.88	186.00	-20	733	-2.73%
2018/05/17	11	190.77	25	189.26	188.50	-14	697	-2.01%
2018/05/16	5	176.50	1	177.50	177.50	4	618	0.65%
2018/05/15	10	179.60	0	0.00	177.00	10	606	1.65%
2018/05/14	11	171.82	4	172.88	178.00	7	586	1.19%
2018/05/11	22	169.34	6	168.67	169.00	16	529	3.02%
2018/05/10	1	168.50	1	165.50	168.50	0	514	0.00%
2018/05/09	3	157.83	2	159.25	160.50	1	491	0.20%
2018/05/08	1	160.00	0	0.00	159.00	1	492	0.20%
2018/05/02	2	161.00	1	160.50	159.50	1	529	0.19%
2018/04/30	2	161.00	0	0.00	160.00	2	535	0.37%
2018/04/11	0	0.00	7	163.43	163.50	-7	600	-1.17%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/04/02	6	168.00	0	0.00	167.00	6	570	1.05%
2018/03/31	2	167.50	12	167.29	168.00	-10	564	-1.77%
2018/03/30	1	169.00	0	0.00	166.50	1	562	0.18%
2018/03/29	1	168.00	0	0.00	167.50	1	555	0.18%
2018/03/28	0	0.00	16	168.13	166.00	-16	536	-2.98%
2018/03/27	1	163.00	1	160.50	160.00	0	458	0.00%
2018/03/26	2	159.75	0	0.00	162.00	2	453	0.44%
2018/03/23	0	0.00	1	156.00	156.00	-1	445	-0.22%
2018/03/20	0	0.00	1	155.00	155.50	-1	446	-0.22%
2018/03/19	2	157.50	2	156.50	155.50	0	451	0.00%
2018/03/15	1	157.00	0	0.00	157.00	1	449	0.22%
2018/03/13	0	0.00	1	155.50	155.50	-1	452	-0.22%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/07	0	0.00	3	153.33	152.50	-3	479	-0.63%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/23	1	153.50	3	153.00	153.50	-2	571	-0.35%
2018/02/21	10	156.00	0	0.00	155.50	10	566	1.76%
2018/02/09	8	151.00	0	0.00	155.00	8	567	1.41%
2018/02/08	1	155.50	0	0.00	155.00	1	562	0.18%
2018/02/07	4	159.75	3	158.83	158.00	1	558	0.18%
2018/02/06	0	0.00	16	153.94	156.50	-16	550	-2.91%
2018/02/05	0	0.00	1	163.00	164.00	-1	543	-0.18%
2018/02/02	1	165.00	0	0.00	166.00	1	536	0.19%
2018/01/29	0	0.00	1	165.00	164.50	-1	530	-0.19%
2018/01/26	16	169.00	0	0.00	167.50	16	524	3.05%
2018/01/25	1	165.00	0	0.00	163.00	1	499	0.20%
2018/01/23	0	0.00	8	166.00	165.50	-8	488	-1.64%
2018/01/22	1	170.00	2	168.00	169.00	-1	499	-0.20%
2018/01/18	5	167.00	4	167.88	168.00	1	504	0.20%
2018/01/17	4	164.00	1	163.50	162.00	3	464	0.65%
2018/01/16	1	160.00	0	0.00	159.50	1	457	0.22%
2018/01/12	1	159.00	0	0.00	159.00	1	460	0.22%
2018/01/10	15	158.50	0	0.00	157.50	15	470	3.19%
2018/01/09	0	0.00	2	159.50	158.00	-2	475	-0.42%
2018/01/08	0	0.00	8	159.13	158.50	-8	489	-1.63%
2018/01/05	0	0.00	1	157.00	156.50	-1	488	-0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%
2018/01/02	1	160.00	2	159.75	159.50	-1	513	-0.19%