精材 (3374)-元大-永春券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	206.83	25.2	211.38	210.00	-20.9	6,014	-0.35%
2025/01/21	6.4	211.26	20	212.77	210.00	-13.6	5,934	-0.23%
2025/01/20	15.5	214.16	3	216.31	214.00	12.5	5,830	0.21%
2025/01/17	25.6	229.01	64.1	227.49	220.50	-38.5	5,697	-0.68%
2025/01/16	24.1	226.95	22.5	227.74	232.50	1.6	5,232	0.03%
2025/01/15	33.1	217.75	33.1	215.57	211.50	0	4,908	0.00%
2025/01/14	14	210.21	30	211.08	210.00	-16	4,725	-0.34%
2025/01/13	23.4	205.85	13.1	211.74	206.50	10.3	4,932	0.21%
2025/01/10	4	214.36	26.3	213.53	216.00	-22.3	4,925	-0.45%
2025/01/09	2.2	209.19	10.4	210.22	202.00	-8.2	4,784	-0.17%
2025/01/08	0.2	206.50	20.1	206.20	207.00	-19.9	4,737	-0.42%
2025/01/07	5.2	206.31	3	205.00	206.00	2.2	4,774	0.05%
2025/01/06	1	202.04	4	201.25	202.50	-3	4,769	-0.06%
2025/01/03	4.1	191.88	4	193.38	193.50	0.1	4,852	0.00%
2025/01/02	0.2	196.18	2	195.00	192.00	-1.8	4,946	-0.04%
2024/12/31	0	0.00	1	198.00	198.00	-1	5,110	-0.02%
2024/12/30	10.1	196.34	2	198.25	194.50	8	5,310	0.15%
2024/12/27	2.1	201.26	2.1	202.44	201.00	-0.1	5,317	0.00%
2024/12/26	0	0.00	1	203.00	203.00	-1	5,398	-0.02%
2024/12/25	0.1	202.50	10	205.75	203.50	-9.9	5,469	-0.18%
2024/12/24	14.1	204.85	0	0.00	203.00	14.1	5,532	0.26%
2024/12/23	15.1	207.97	3	208.00	207.50	12.1	5,636	0.21%
2024/12/20	2	211.00	3	208.17	204.00	-1	5,918	-0.02%
2024/12/17	1	205.50	3	204.00	204.00	-2	6,197	-0.03%
2024/12/16	0	207.50	1	205.00	200.00	-1	6,265	-0.02%
2024/12/13	0.1	199.00	1	199.50	199.00	-1	6,295	-0.02%
2024/12/12	9	208.44	6	206.25	200.50	3	6,497	0.05%
2024/12/10	3	200.50	0	200.50	200.00	3	6,632	0.05%
2024/12/09	4	208.38	2	204.00	204.00	2	6,706	0.03%
2024/12/06	0.2	202.16	2.1	203.78	203.00	-1.9	6,764	-0.03%
2024/12/05	3	205.67	17.1	206.38	205.00	-14.1	6,937	-0.20%
2024/12/04	5	199.80	3.1	199.47	204.50	1.9	7,182	0.03%
2024/12/03	2	196.50	1	196.50	195.50	1	7,282	0.01%
2024/12/02	0	0.00	5.1	192.01	192.50	-5.1	7,322	-0.07%
2024/11/29	6.1	191.66	6.1	185.32	191.00	0	7,408	0.00%
2024/11/28	0.1	185.19	0	182.00	185.00	0.1	7,554	0.00%
2024/11/27	4.1	190.43	27.6	190.26	190.00	-23.5	7,635	-0.31%
2024/11/26	0	195.69	0	194.80	193.00	0	7,879	0.00%
2024/11/25	40	197.61	0	0.00	196.50	40	8,181	0.49%
2024/11/22	6.1	202.21	6.1	201.84	201.50	0	8,285	0.00%
2024/11/21	2	196.72	1	193.04	194.00	1	8,422	0.01%
2024/11/20	10.3	194.97	4	195.11	192.50	6.3	8,736	0.07%
2024/11/19	6.1	193.68	9.1	192.30	198.50	-3	8,891	-0.03%
2024/11/18	5.4	194.74	1	191.00	190.00	4.4	9,218	0.05%
2024/11/15	2	210.00	1	210.00	208.50	1	9,526	0.01%
2024/11/14	3	211.33	0	0.00	211.00	3	9,967	0.03%
2024/11/13	1.2	213.13	0	214.00	211.50	1.2	10,290	0.01%
2024/11/12	5.1	217.09	6	221.00	215.00	-0.9	10,567	-0.01%
2024/11/11	5.5	228.76	2	231.00	228.00	3.5	10,640	0.03%
2024/11/08	49.8	235.20	21	234.24	229.50	28.8	10,742	0.27%
2024/11/07	5	221.60	13.9	225.18	229.00	-8.9	10,646	-0.08%
2024/11/06	1	211.00	1	214.50	210.50	0	10,706	0.00%
2024/11/05	0.1	215.50	10.5	217.41	215.50	-10.4	10,859	-0.10%
2024/11/04	1	210.50	1	211.50	211.50	0	11,143	0.00%
2024/11/01	1	209.50	0	0.00	209.50	1	11,170	0.01%
2024/10/30	7	214.71	12	214.08	213.50	-5	11,388	-0.04%
2024/10/29	1	207.00	10	207.40	208.50	-9	11,706	-0.08%
2024/10/28	3	210.00	2	210.75	209.50	1	12,024	0.01%
2024/10/25	5	214.00	30	216.50	216.00	-25	12,269	-0.20%
2024/10/24	23.1	217.53	2.1	219.63	214.50	21	12,476	0.17%
2024/10/23	2	227.00	5	224.10	224.00	-3	12,503	-0.02%
2024/10/22	32	227.11	2	227.75	227.00	30	12,571	0.24%
2024/10/21	1	233.93	1	233.50	230.50	0	12,656	0.00%
2024/10/18	30.1	238.32	35.2	232.67	226.50	-5.1	12,772	-0.04%
2024/10/17	3.6	228.23	12.1	234.66	234.50	-8.5	12,695	-0.07%
2024/10/16	0.1	223.95	3.5	223.49	223.50	-3.4	12,748	-0.03%
2024/10/15	15	225.83	5	226.40	225.50	10	12,944	0.08%
2024/10/14	7.1	225.34	3	225.17	225.50	4.1	13,110	0.03%
2024/10/11	3.1	224.44	3.3	222.52	224.00	-0.2	13,326	0.00%
2024/10/09	6	228.25	4.2	223.96	224.00	1.8	13,677	0.01%
2024/10/08	7.4	220.81	5.3	223.10	226.00	2.1	13,727	0.02%
2024/10/07	12	219.08	4	219.88	222.00	8	14,110	0.06%
2024/10/04	14.2	212.10	19.2	213.05	218.00	-5	14,460	-0.03%
2024/10/01	6.1	206.59	2	206.75	208.00	4	14,575	0.03%
2024/09/30	1.2	206.21	0	206.07	205.50	1.1	15,121	0.01%
2024/09/27	3	215.49	8.1	215.37	211.50	-5	15,205	-0.03%
2024/09/26	8.1	216.82	1.1	215.60	213.00	7.1	15,296	0.05%
2024/09/25	12.1	216.19	11	216.77	215.00	1.1	15,303	0.01%
2024/09/24	22.7	210.91	6	210.92	210.00	16.7	15,271	0.11%
2024/09/23	13.1	230.25	3	237.80	227.50	10.1	15,050	0.07%
2024/09/20	17	238.47	17	242.18	237.00	0	15,143	0.00%
2024/09/19	26	236.27	9	235.89	234.50	17	15,071	0.11%
2024/09/18	5	235.50	7	234.57	233.00	-2	15,112	-0.01%
2024/09/16	5	239.10	6	237.83	239.00	-1	15,170	-0.01%
2024/09/13	20.3	245.51	12	246.17	241.00	8.3	15,382	0.05%
2024/09/12	13	241.15	6	244.83	241.00	7	15,411	0.05%
2024/09/11	11	227.55	8	228.38	228.00	3	15,443	0.02%
2024/09/10	3	230.83	3	227.33	227.50	0	15,767	0.00%
2024/09/09	11	231.14	8	231.25	232.50	3	16,238	0.02%
2024/09/06	11	234.05	9	234.00	229.50	2	16,546	0.01%
2024/09/05	20.1	244.18	9.6	236.20	233.00	10.5	16,879	0.06%
2024/09/04	12	242.29	11	245.82	247.00	1	16,997	0.01%
2024/09/03	5	253.91	3	253.18	252.50	2	16,951	0.01%
2024/09/02	3	265.00	3	266.67	260.00	0	16,904	0.00%
2024/08/30	5.3	273.04	1.4	268.28	266.00	3.9	16,810	0.02%
2024/08/29	15.5	274.32	7	276.21	279.00	8.5	16,641	0.05%
2024/08/28	9.5	273.55	11.2	274.28	276.00	-1.7	16,485	-0.01%
2024/08/27	3.1	263.97	9.2	267.22	270.50	-6.1	16,323	-0.04%
2024/08/26	4.4	255.05	8.1	261.45	253.50	-3.7	16,042	-0.02%
2024/08/23	5.5	253.35	8.8	255.43	260.00	-3.2	15,875	-0.02%
2024/08/22	26.7	254.41	22.3	255.45	258.00	4.4	15,715	0.03%
2024/08/21	25.3	271.08	23.1	270.95	267.00	2.2	15,345	0.01%
2024/08/20	78.3	263.23	85.4	264.36	268.00	-7.1	15,079	-0.05%
2024/08/19	36.5	253.99	21.3	254.87	253.00	15.2	14,649	0.10%
2024/08/16	16.2	245.07	16.6	244.83	250.50	-0.4	14,164	0.00%
2024/08/15	24	223.73	27.9	224.70	228.00	-3.9	13,677	-0.03%
2024/08/14	10	216.10	16	218.00	216.50	-6	13,320	-0.05%
2024/08/13	7.2	203.73	18	203.72	206.50	-10.9	12,993	-0.08%
2024/08/12	8.6	209.73	14	210.32	205.00	-5.4	12,821	-0.04%
2024/08/09	39	215.55	47	215.33	208.00	-8	12,621	-0.06%
2024/08/08	95	209.69	79.2	210.50	206.00	15.9	12,303	0.13%
2024/08/07	16.2	200.10	17	204.50	209.50	-0.9	12,085	-0.01%
2024/08/06	25.1	193.07	19	194.05	190.50	6.1	11,895	0.05%
2024/08/05	1	202.50	0	202.50	202.50	1	11,538	0.01%
2024/08/02	15.3	237.90	8	236.86	225.00	7.3	11,490	0.06%
2024/08/01	32	247.56	38	248.15	250.00	-6	11,223	-0.05%
2024/07/31	154	230.25	165.1	231.84	234.50	-11.1	10,853	-0.10%	大買/大賣/
2024/07/30	33	217.51	33.4	218.97	229.50	-0.3	10,505	0.00%
2024/07/29	16	212.38	8	213.00	209.00	8	10,201	0.08%
2024/07/26	4.1	199.00	13	199.12	204.50	-8.9	9,969	-0.09%
2024/07/23	15.1	206.82	5	206.40	203.00	10.1	9,871	0.10%
2024/07/22	10	203.80	11.2	204.22	201.50	-1.2	9,775	-0.01%
2024/07/19	20	216.75	14.1	216.46	207.50	6	9,651	0.06%
2024/07/18	9.6	214.96	19.1	216.16	218.50	-9.6	9,462	-0.10%
2024/07/17	25.3	224.13	28.3	223.98	226.00	-3	9,268	-0.03%
2024/07/16	15	222.77	36.2	224.55	217.50	-21.2	9,064	-0.23%
2024/07/15	65	223.93	62.8	223.73	222.00	2.2	8,849	0.02%
2024/07/12	16.4	221.23	21	220.31	216.00	-4.6	8,616	-0.05%
2024/07/11	19	225.11	18	227.37	232.50	1	8,334	0.01%
2024/07/10	10.4	210.50	12	209.75	211.50	-1.7	7,926	-0.02%
2024/07/09	45	210.71	33	207.80	207.50	12	7,760	0.15%
2024/07/08	21	203.96	28	206.89	207.00	-7	7,274	-0.10%
2024/07/05	33	194.30	21	195.38	199.00	12	6,751	0.18%
2024/07/04	42	186.93	29.1	189.56	195.00	12.9	6,431	0.20%
2024/07/03	7	179.64	13	177.50	178.00	-6	5,841	-0.10%
2024/07/02	29	179.36	28	179.84	181.50	1	5,669	0.02%
2024/07/01	3	179.83	2	177.50	176.00	1	5,508	0.02%
2024/06/28	8	180.62	33	180.05	180.00	-25	5,448	-0.46%
2024/06/27	16	174.53	3	174.83	176.00	13	5,282	0.25%
2024/06/26	20.1	177.42	20.2	177.31	177.00	-0.1	5,202	0.00%
2024/06/25	2.2	165.82	4.1	171.70	171.50	-1.9	4,941	-0.04%
2024/06/24	6	172.67	5	172.60	172.50	1	4,830	0.02%
2024/06/21	4.2	180.10	6	179.42	179.00	-1.8	4,732	-0.04%
2024/06/20	17	179.53	17.2	180.85	184.50	-0.2	4,569	0.00%
2024/06/19	28.1	170.47	25	170.12	168.00	3.1	4,287	0.07%
2024/06/18	9.1	177.64	16	177.78	180.00	-6.9	4,035	-0.17%
2024/06/17	30	178.30	26	179.06	174.00	4	3,810	0.11%
2024/06/14	46	175.36	38	174.41	175.50	8	3,415	0.23%
2024/06/13	11.1	168.55	25.1	170.11	173.00	-14	2,861	-0.49%
2024/06/12	56.1	152.21	61.1	154.23	157.50	-5	2,443	-0.21%
2024/06/11	7	147.14	30.4	144.93	146.50	-23.4	1,922	-1.21%
2024/06/07	25.1	133.72	38	134.05	135.00	-13	1,493	-0.87%
2024/06/06	11.1	130.56	5.1	131.80	130.50	6	1,389	0.43%
2024/06/04	2	130.75	3	131.50	130.50	-1	1,413	-0.07%
2024/06/03	4	129.75	0	0.00	129.50	4	1,412	0.28%
2024/05/31	4	132.13	1.1	133.09	127.50	2.9	1,400	0.21%
2024/05/30	2	129.50	14	128.46	129.50	-12	1,304	-0.92%
2024/05/29	1	129.50	0	0.00	128.50	1	1,272	0.08%
2024/05/28	15	131.43	15	128.43	129.00	0	1,245	0.00%
2024/05/24	0	0.00	1.1	120.00	119.50	-1.1	1,180	-0.09%
2024/05/22	1	117.50	0	0.00	118.00	1	1,324	0.08%
2024/05/17	0	0.00	1	116.50	116.50	-1	1,584	-0.06%
2024/05/15	1	116.50	0	0.00	116.00	1	1,734	0.06%
2024/05/10	1	119.00	0	0.00	118.50	1	1,900	0.05%
2024/05/09	3	117.00	3	115.50	115.50	0	1,959	0.00%
2024/05/08	0	0.00	3	115.67	117.00	-3	1,975	-0.15%
2024/05/06	1	116.00	0	0.00	115.50	1	2,011	0.05%
2024/05/02	1	116.00	0	0.00	116.50	1	2,043	0.05%
2024/04/30	1	117.00	0	0.00	117.00	1	2,090	0.05%
2024/04/29	1	117.00	1	117.00	118.00	0	2,100	0.00%
2024/04/26	0	116.00	0	0.00	117.00	0	2,129	0.00%
2024/04/24	5	114.80	0	0.00	115.50	5	2,205	0.23%
2024/04/22	0	0.00	1	112.50	111.00	-1	2,219	-0.05%
2024/04/19	1	113.00	0	0.00	113.50	1	2,216	0.05%
2024/04/18	0	0.00	7	116.43	117.50	-7	2,195	-0.32%
2024/04/16	4	117.50	0	0.00	117.50	4	2,187	0.18%
2024/04/15	2	122.25	1	121.50	121.50	1	2,174	0.05%
2024/04/12	0	0.00	0	125.50	124.50	0	2,169	0.00%
2024/04/11	1	125.51	1	124.50	125.50	0	2,166	0.00%
2024/04/10	0	0.00	1	129.50	129.00	-1	2,162	-0.05%
2024/04/09	1	130.50	1	129.50	127.50	0	2,159	0.00%
2024/04/08	2	127.25	1	128.00	127.00	1	2,133	0.05%
2024/04/03	1	125.50	0	0.00	127.50	1	2,131	0.05%
2024/04/02	0	0.00	6	127.75	127.50	-6	2,130	-0.28%
2024/03/29	2	123.75	0	0.00	124.00	2	2,127	0.09%
2024/03/27	3	124.33	0	0.00	124.00	3	2,137	0.14%
2024/03/26	4	125.88	14	124.57	124.50	-10	2,136	-0.47%
2024/03/25	1	127.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	5	128.80	5	130.20	128.50	0	2,159	0.00%
2024/03/20	0	0.00	1	127.00	126.00	-1	2,190	-0.05%
2024/03/19	1	127.00	1	127.50	126.50	0	2,207	0.00%
2024/03/18	1	126.00	0	0.00	126.50	1	2,216	0.05%
2024/03/15	4	124.50	2	124.25	123.50	2	2,250	0.09%
2024/03/14	1	125.50	0	0.00	125.50	1	2,331	0.04%
2024/03/13	1	127.00	0	0.00	126.50	1	2,357	0.04%
2024/03/12	1.1	129.36	1	129.50	129.50	0.1	2,385	0.00%
2024/03/11	7.1	128.72	0	0.00	128.50	7.1	2,393	0.30%
2024/03/08	5	130.50	8.1	134.26	129.50	-3.1	2,439	-0.13%
2024/03/07	4	133.25	1	134.50	131.50	3	2,390	0.13%
2024/03/06	2	132.00	0	0.00	132.00	2	2,447	0.08%
2024/03/04	1	130.50	1.1	131.48	130.50	-0.1	2,580	0.00%
2024/03/01	2.1	130.00	0	0.00	129.50	2.1	2,691	0.08%
2024/02/29	4	129.88	1	130.50	132.00	3	2,817	0.11%
2024/02/27	3	128.50	0	0.00	128.50	3	2,893	0.10%
2024/02/26	15.1	133.08	5	130.70	130.50	10.1	3,073	0.33%
2024/02/23	3	134.00	2	134.00	132.50	1	3,063	0.03%
2024/02/22	10.1	130.60	11	131.41	131.50	-1	3,009	-0.03%
2024/02/21	7.1	129.65	7	129.86	129.50	0.1	2,972	0.00%
2024/02/20	12	135.63	19.1	135.43	135.50	-7.1	2,886	-0.25%
2024/02/19	3	134.17	15.3	134.58	133.50	-12.3	2,822	-0.44%
2024/02/16	4	131.63	4	132.50	132.50	0	2,756	0.00%
2024/02/15	2	131.00	4	129.13	131.50	-2	2,759	-0.07%
2024/02/05	2	128.50	3	128.50	126.50	-1	2,821	-0.04%
2024/02/02	0	0.00	6	129.17	128.00	-6	2,833	-0.21%
2024/02/01	0.1	126.50	0	0.00	126.00	0.1	2,787	0.00%