新日興 (3376)-元大-永春券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	213.99	54.7	215.94	214.00	-50.7	4,246	-1.19%
2025/01/21	0	0.00	4	203.60	205.00	-4	4,008	-0.10%
2025/01/20	1	195.00	1	193.00	194.50	0	3,934	0.00%
2025/01/17	1.1	185.95	0	0.00	187.50	1.1	3,926	0.03%
2025/01/16	1.2	191.25	1	190.00	187.00	0.2	3,936	0.01%
2025/01/15	1	184.00	1	191.00	186.00	0	3,966	0.00%
2025/01/14	3	190.67	0	0.00	194.00	3	3,962	0.08%
2025/01/10	3	192.00	0	0.00	191.50	3	3,987	0.08%
2025/01/09	2	197.25	0	0.00	195.50	2	4,055	0.05%
2025/01/08	2	199.75	1	202.00	199.00	1	4,089	0.02%
2025/01/07	1	199.00	0	200.00	199.00	1	4,128	0.02%
2025/01/06	0	0.00	1	200.00	201.50	-1	4,151	-0.02%
2025/01/03	9.3	198.59	2	196.50	196.50	7.3	4,143	0.18%
2025/01/02	6	204.42	0	0.00	202.00	6	4,109	0.15%
2024/12/31	0	0.00	1	206.50	210.00	-1	4,103	-0.02%
2024/12/30	1	207.50	0	0.00	204.50	1	4,197	0.02%
2024/12/27	1	206.01	3.3	207.70	206.00	-2.3	4,236	-0.05%
2024/12/26	5	207.40	1.2	206.71	209.50	3.8	4,231	0.09%
2024/12/25	2	203.00	2	206.00	207.50	0	4,217	0.00%
2024/12/24	3.1	203.76	1.2	203.49	202.50	1.9	4,251	0.04%
2024/12/23	12	213.08	13.2	211.55	209.00	-1.2	4,330	-0.03%
2024/12/20	12	211.21	18.7	210.68	211.00	-6.7	4,285	-0.16%
2024/12/19	8.1	208.31	26.5	205.26	208.50	-18.4	4,182	-0.44%
2024/12/18	1	187.00	13	196.58	200.50	-12	4,054	-0.30%
2024/12/17	2.1	180.28	1	181.00	182.50	1.1	4,097	0.03%
2024/12/16	19.1	181.50	2	188.87	177.00	17.1	4,158	0.41%
2024/12/13	1	190.00	2	192.75	192.50	-1	4,105	-0.02%
2024/12/12	2.2	195.23	0	0.00	195.00	2.2	4,130	0.05%
2024/12/11	3.1	202.90	0	0.00	197.00	3.1	4,156	0.07%
2024/12/10	5	197.90	0	0.00	199.00	5	4,164	0.12%
2024/12/09	1.3	203.12	2	199.58	203.00	-0.8	4,231	-0.02%
2024/12/06	9.3	205.45	4.3	208.21	203.00	5	4,280	0.12%
2024/12/05	14.1	210.92	5.5	209.20	208.50	8.6	4,248	0.20%
2024/12/04	24	208.65	26.4	210.00	211.00	-2.4	4,192	-0.06%
2024/12/03	10.1	199.48	14	199.18	199.50	-4	4,028	-0.10%
2024/12/02	3.1	195.06	1.1	197.98	195.00	2	3,983	0.05%
2024/11/29	7	187.86	3.2	190.20	193.50	3.9	3,965	0.10%
2024/11/28	2	181.50	0	0.00	183.50	2	4,075	0.05%
2024/11/27	7	187.71	0	0.00	186.00	7	4,100	0.17%
2024/11/26	0	0.00	1	195.00	191.00	-1	4,222	-0.02%
2024/11/25	0	0.00	0.3	195.00	192.50	-0.3	4,272	-0.01%
2024/11/22	9	197.01	9.3	197.96	195.00	-0.3	4,318	-0.01%
2024/11/21	0	0.00	7.1	190.27	189.00	-7.1	4,342	-0.16%
2024/11/20	5	189.30	12.1	190.73	188.00	-7.1	4,415	-0.16%
2024/11/19	4	185.75	18	189.64	190.00	-14	4,478	-0.31%
2024/11/18	1	182.99	2	183.50	185.00	-1	4,454	-0.02%
2024/11/15	8.1	181.62	0	0.00	180.00	8.1	4,505	0.18%
2024/11/14	20	188.27	11.1	191.11	185.00	9	4,561	0.20%
2024/11/13	10	185.00	11.1	179.07	185.00	-1	4,541	-0.02%
2024/11/12	4.1	167.12	0	0.00	168.50	4.1	4,567	0.09%
2024/11/11	5.1	174.08	3	177.50	172.50	2.1	4,620	0.05%
2024/11/08	1.2	178.74	0	0.00	176.50	1.2	4,692	0.03%
2024/11/07	2.1	178.96	1	177.50	183.00	1.1	4,817	0.02%
2024/11/06	2	173.00	3	174.83	175.50	-1	4,938	-0.02%
2024/11/05	0	0.00	1	174.00	173.00	-1	5,042	-0.02%
2024/11/04	0	176.50	0	0.00	175.00	0	5,305	0.00%
2024/11/01	0	178.50	4	178.50	178.50	-4	5,622	-0.07%
2024/10/30	3	175.33	1	177.50	175.50	2	5,799	0.03%
2024/10/29	5.4	176.03	1.1	176.77	176.50	4.3	5,954	0.07%
2024/10/28	0	183.00	0	0.00	182.50	0	6,152	0.00%
2024/10/25	7.1	181.07	0	0.00	180.50	7.1	6,255	0.11%
2024/10/24	5.2	183.14	3	182.50	182.50	2.2	6,405	0.03%
2024/10/23	2	189.49	0	0.00	186.00	2	6,591	0.03%
2024/10/22	2.1	191.89	6.1	189.54	192.50	-4	6,832	-0.06%
2024/10/21	1	184.04	5.1	187.63	188.00	-4.1	6,961	-0.06%
2024/10/18	7.1	182.63	1	184.50	185.50	6.1	7,144	0.09%
2024/10/17	2.1	181.53	2	183.50	183.50	0.1	7,172	0.00%
2024/10/16	7.2	181.81	9	182.44	180.50	-1.8	7,266	-0.03%
2024/10/15	5.1	188.71	4.3	190.46	187.00	0.8	7,263	0.01%
2024/10/14	3	188.17	0	0.00	187.00	3	7,261	0.04%
2024/10/11	0.2	189.44	2	190.75	192.50	-1.8	7,252	-0.02%
2024/10/09	2.1	187.75	1.3	186.38	185.50	0.8	7,345	0.01%
2024/10/08	0	187.50	0	0.00	187.00	0	7,498	0.00%
2024/10/07	1.2	188.65	1	190.43	188.50	0.1	7,532	0.00%
2024/10/04	17.5	189.80	3	187.50	187.00	14.5	7,586	0.19%
2024/10/01	4.2	196.40	2	200.75	201.00	2.2	7,542	0.03%
2024/09/30	4.2	199.71	1	198.50	198.00	3.2	7,611	0.04%
2024/09/27	1.3	203.94	1	204.00	203.00	0.3	7,847	0.00%
2024/09/26	6	208.32	1	207.50	206.50	5	7,977	0.06%
2024/09/25	1.1	209.05	12.2	214.88	212.00	-11.1	8,015	-0.14%
2024/09/24	4.1	204.01	1	203.00	202.00	3.1	8,013	0.04%
2024/09/23	3	210.33	7	210.64	209.00	-4	8,091	-0.05%
2024/09/20	12.4	211.93	1	215.00	209.00	11.4	8,202	0.14%
2024/09/19	1.5	203.40	6.6	214.63	215.50	-5.1	8,193	-0.06%
2024/09/18	0	195.50	4	200.63	200.50	-4	8,166	-0.05%
2024/09/16	2.1	193.06	0	0.00	192.50	2.1	8,161	0.03%
2024/09/13	1	197.50	1	197.00	197.50	0	8,239	0.00%
2024/09/12	2.1	195.45	7	196.79	196.50	-4.9	8,526	-0.06%
2024/09/11	1	192.00	0	0.00	192.00	1	8,844	0.01%
2024/09/10	5.5	202.00	5	203.20	195.00	0.5	8,979	0.01%
2024/09/09	5	202.20	3	203.33	201.50	2	9,134	0.02%
2024/09/06	2	200.01	0	0.00	199.50	2	9,191	0.02%
2024/09/05	8	202.00	3	203.33	201.00	5	9,381	0.05%
2024/09/04	7.2	198.32	9	196.22	197.00	-1.8	9,637	-0.02%
2024/09/03	10.2	216.15	1	222.50	214.00	9.2	9,872	0.09%
2024/09/02	2	222.24	1.1	224.18	220.00	0.9	10,090	0.01%
2024/08/30	4	225.50	7.1	229.04	226.00	-3.1	10,246	-0.03%
2024/08/29	17	217.68	3	222.33	222.50	14	10,577	0.13%
2024/08/28	17.3	216.24	5.7	219.78	216.50	11.6	10,799	0.11%
2024/08/27	2	222.73	2.1	223.57	222.50	-0.1	10,839	0.00%
2024/08/26	5.1	226.75	1	232.50	222.50	4.1	10,883	0.04%
2024/08/23	1	226.00	7.2	226.64	230.00	-6.2	10,851	-0.06%
2024/08/22	4	218.25	5	221.50	221.50	-1	10,778	-0.01%
2024/08/21	18.3	219.22	5	218.60	215.00	13.3	10,757	0.12%
2024/08/20	4.2	227.98	8.1	227.81	227.50	-4	10,701	-0.04%
2024/08/19	1	228.50	4.3	231.26	229.50	-3.3	10,776	-0.03%
2024/08/16	5	228.90	5.3	229.00	227.00	-0.3	11,046	0.00%
2024/08/15	15	226.60	12	227.42	225.00	3	11,125	0.03%
2024/08/14	12	219.88	14	220.04	222.00	-2	11,337	-0.02%
2024/08/13	7	211.07	28.1	212.87	217.00	-21.1	11,389	-0.19%
2024/08/12	11	209.32	9	211.56	209.00	2	11,370	0.02%
2024/08/09	19.2	209.78	22	210.37	207.50	-2.9	11,448	-0.03%
2024/08/08	5	198.90	8	202.94	199.00	-3	11,424	-0.03%
2024/08/07	11	190.55	17.1	193.82	201.50	-6.1	11,418	-0.05%
2024/08/06	38.1	190.80	27	190.44	183.50	11.1	11,580	0.10%
2024/08/05	25.1	189.09	23	189.78	194.50	2.1	11,715	0.02%
2024/08/02	14.4	200.26	3	205.33	198.00	11.4	11,629	0.10%
2024/08/01	5.1	215.74	6.1	212.73	217.50	-0.9	11,550	-0.01%
2024/07/31	12.3	208.56	10	208.90	211.00	2.3	11,443	0.02%
2024/07/30	4.1	218.73	7	220.93	226.00	-2.9	11,257	-0.03%
2024/07/29	7.5	230.17	3.2	233.63	226.00	4.3	11,205	0.04%
2024/07/26	16.3	236.68	34	237.25	230.50	-17.8	11,259	-0.16%
2024/07/23	23	228.25	25.2	228.99	235.00	-2.1	11,136	-0.02%
2024/07/22	6.2	214.61	2	214.00	215.00	4.2	10,883	0.04%
2024/07/19	11	238.14	14.3	237.68	236.50	-3.3	10,743	-0.03%
2024/07/18	2.1	226.25	51	228.09	230.00	-48.9	10,562	-0.46%
2024/07/17	48.1	230.93	5	231.22	233.00	43.1	10,514	0.41%
2024/07/16	24	229.06	11	229.23	229.50	13	10,431	0.12%
2024/07/15	7	223.79	3	223.83	225.00	4	10,416	0.04%
2024/07/12	6.1	223.19	1	223.00	223.00	5.1	10,414	0.05%
2024/07/11	2.1	223.86	0	221.00	223.50	2.1	10,447	0.02%
2024/07/10	3	226.34	8	227.19	226.00	-5	10,423	-0.05%
2024/07/09	1	213.50	0	0.00	215.00	1	10,304	0.01%
2024/07/08	2	211.00	0	212.00	214.00	2	10,337	0.02%
2024/07/05	0.1	220.00	2	221.50	218.50	-1.9	10,272	-0.02%
2024/07/04	3	217.83	2.2	217.55	219.00	0.8	10,293	0.01%
2024/07/03	10.3	213.09	5	215.20	213.50	5.3	10,253	0.05%
2024/07/02	6	225.83	9	228.78	220.50	-3	10,066	-0.03%
2024/07/01	7.4	239.52	3.1	239.18	237.00	4.3	9,976	0.04%
2024/06/28	7.1	240.30	3	243.33	245.00	4.1	10,040	0.04%
2024/06/27	7	235.43	15.1	237.86	236.50	-8.1	10,156	-0.08%
2024/06/26	10	231.80	3	236.33	235.50	7	10,308	0.07%
2024/06/25	2	219.55	3	220.50	227.00	-1	10,352	-0.01%
2024/06/24	7.1	231.21	4	232.87	224.00	3.1	10,516	0.03%
2024/06/21	5	231.61	12	229.63	231.00	-7	10,562	-0.07%
2024/06/20	8	228.88	7	229.43	227.50	1	10,497	0.01%
2024/06/19	23	225.13	13	226.23	229.50	10	10,397	0.10%
2024/06/18	26.1	239.13	8.9	241.28	232.00	17.2	10,076	0.17%
2024/06/17	16	258.38	6	257.25	257.50	10	9,722	0.10%
2024/06/14	14	269.50	5	265.30	266.00	9	9,569	0.09%
2024/06/13	2	257.00	12.4	265.48	269.50	-10.4	9,316	-0.11%
2024/06/12	13.1	242.65	11	242.86	245.00	2.1	9,187	0.02%
2024/06/11	11	242.14	13.6	240.63	242.50	-2.6	8,981	-0.03%
2024/06/07	17	231.74	13	232.58	233.50	4	8,689	0.05%
2024/06/06	11	223.41	9.2	224.68	226.50	1.8	8,348	0.02%
2024/06/05	13.1	218.49	12	217.54	216.50	1.1	8,113	0.01%
2024/06/04	34.3	220.49	47	223.37	219.50	-12.7	7,971	-0.16%
2024/06/03	8	207.31	60.3	211.80	215.50	-52.2	8,104	-0.64%
2024/05/31	16	192.41	27	195.31	198.00	-11	8,188	-0.13%
2024/05/30	15.2	187.14	7.5	186.75	184.50	7.7	8,561	0.09%
2024/05/29	2.3	193.72	0	194.00	194.50	2.3	8,941	0.03%
2024/05/28	2.3	197.63	5.2	196.90	196.50	-2.9	9,302	-0.03%
2024/05/27	9	194.94	5.1	195.87	193.00	3.9	9,331	0.04%
2024/05/24	6.3	200.59	7.1	199.40	199.00	-0.8	9,328	-0.01%
2024/05/23	43	201.63	11.1	201.58	201.50	31.9	9,272	0.34%
2024/05/22	21.1	202.44	20	203.40	206.00	1.1	9,184	0.01%
2024/05/21	11	194.82	15	193.90	191.50	-4	9,064	-0.04%
2024/05/20	15.1	196.46	22	197.20	195.00	-6.9	9,180	-0.08%
2024/05/17	9	185.06	30.1	182.21	188.50	-21.1	9,008	-0.23%
2024/05/16	5	177.20	50	179.60	177.00	-45	9,046	-0.50%
2024/05/15	18	185.28	22	187.45	180.50	-4	9,149	-0.04%
2024/05/14	29	180.16	7	182.93	182.00	22	9,293	0.24%
2024/05/13	8	179.25	8	180.31	179.50	0	9,712	0.00%
2024/05/10	16.3	179.02	5	187.08	173.00	11.3	10,246	0.11%
2024/05/09	23	185.17	33	185.70	182.00	-10	10,443	-0.10%
2024/05/08	51	182.28	20	182.18	176.00	31	10,351	0.30%
2024/05/07	5	173.30	6	174.08	171.50	-1	10,276	-0.01%
2024/05/06	3	173.50	2	171.51	171.50	1	10,485	0.01%
2024/05/03	0	171.75	3	172.00	169.50	-3	10,603	-0.03%
2024/05/02	6	168.33	0	167.50	169.50	6	10,882	0.06%
2024/04/30	15	174.03	24.3	172.91	174.00	-9.2	10,862	-0.09%
2024/04/29	5	168.90	10.2	166.73	169.00	-5.2	10,659	-0.05%
2024/04/26	1	157.48	0	0.00	154.00	1	10,587	0.01%
2024/04/25	1	152.51	0	0.00	155.50	1	10,586	0.01%
2024/04/24	3	158.33	2	159.50	159.50	1	10,575	0.01%
2024/04/23	1	152.02	3	155.50	154.00	-2	10,578	-0.02%
2024/04/22	8.1	151.61	0	0.00	152.00	8.1	10,597	0.08%
2024/04/19	5.1	156.96	4	157.50	156.50	1.1	10,630	0.01%
2024/04/18	1.1	160.07	1	162.00	160.00	0.1	10,587	0.00%
2024/04/17	6	161.17	0	0.00	159.50	6	10,577	0.06%
2024/04/16	9	162.22	8	161.00	163.00	1	10,529	0.01%
2024/04/15	3.1	171.16	14	173.39	170.50	-10.9	10,458	-0.10%
2024/04/12	5	177.49	2	177.25	175.00	3	10,480	0.03%
2024/04/11	1	177.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	6.3	178.60	0	0.00	177.00	6.3	10,426	0.06%
2024/04/09	9	174.73	6	176.25	178.00	3	10,371	0.03%
2024/04/08	7.5	179.40	21	178.79	181.00	-13.5	10,322	-0.13%
2024/04/03	2	177.25	6.5	178.31	176.00	-4.5	10,372	-0.04%
2024/04/02	13.1	172.28	6	171.50	174.00	7.1	10,760	0.07%
2024/04/01	18.5	177.22	59	179.01	177.50	-40.5	10,814	-0.37%
2024/03/29	12	185.46	7	185.93	185.50	5	10,670	0.05%
2024/03/28	15.2	181.01	12	180.08	180.00	3.2	10,458	0.03%
2024/03/27	17.3	181.63	6	190.75	179.50	11.3	10,257	0.11%
2024/03/26	44.2	204.29	11.2	201.04	197.00	33	10,011	0.33%
2024/03/25	29.2	212.56	10.1	217.77	218.50	19.1	9,855	0.19%
2024/03/22	0	0.00	2	206.50	206.50	-2	9,864	-0.02%
2024/03/21	1	200.00	8	199.94	204.50	-7	9,885	-0.07%
2024/03/20	5.1	198.15	0	199.00	195.50	5.1	9,888	0.05%
2024/03/19	0.1	205.14	0	203.00	202.50	0.1	9,910	0.00%
2024/03/18	0	203.50	7.1	204.32	206.00	-7.1	9,944	-0.07%
2024/03/15	13	203.27	0	0.00	199.00	13	10,007	0.13%
2024/03/14	1.1	193.55	1	201.50	199.00	0.1	10,027	0.00%
2024/03/13	1	192.50	7	193.29	193.50	-6	10,040	-0.06%
2024/03/12	4.1	201.62	26	201.38	201.00	-21.9	10,024	-0.22%
2024/03/11	1.1	200.23	1	200.50	203.50	0.1	10,052	0.00%
2024/03/08	8.2	201.27	15.9	200.70	198.00	-7.6	10,048	-0.08%
2024/03/07	106.2	218.89	45.4	223.85	220.00	60.8	9,997	0.61%	大買/
2024/03/06	41.6	223.31	26	221.58	218.50	15.6	9,404	0.17%
2024/03/05	36	212.68	55	215.35	224.00	-19	9,079	-0.21%
2024/03/04	24.2	199.50	29	199.02	204.00	-4.8	8,546	-0.06%
2024/03/01	12	180.13	21	181.55	185.50	-9	8,146	-0.11%
2024/02/29	5	168.40	7	168.00	169.00	-2	7,767	-0.03%
2024/02/27	7	165.48	3	165.83	163.00	4	7,763	0.05%
2024/02/26	2	163.75	4	164.50	164.00	-2	7,822	-0.03%
2024/02/23	2	168.00	2	167.50	166.00	0	7,870	0.00%
2024/02/22	10	169.20	4.2	167.26	169.50	5.8	7,928	0.07%
2024/02/21	7	165.86	21	165.95	169.00	-14	7,852	-0.18%
2024/02/20	4.1	159.00	6.1	159.17	157.00	-2	7,836	-0.03%
2024/02/19	14.2	163.15	11.2	163.96	161.00	3	7,913	0.04%
2024/02/16	19.1	180.88	6	181.25	178.50	13.1	7,811	0.17%
2024/02/15	21	180.43	21	182.93	187.50	0	7,681	0.00%
2024/02/05	56	176.96	38	177.47	177.50	18	7,442	0.24%
2024/02/02	17	173.24	27	173.91	174.50	-10	7,096	-0.14%
2024/02/01	49	156.38	68	155.67	163.50	-19	6,668	-0.28%
2024/01/31	28	146.45	44.1	144.89	149.00	-16.1	6,413	-0.25%