• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003308.50309.00-3843-0.36%
2025/01/171302.5000.00303.0018860.11%
2025/01/161303.501303.00303.5009180.00%
2025/01/150299.5000.00297.5009290.00%
2025/01/131299.0000.00296.0019560.10%
2025/01/101306.0000.00309.0011,0000.10%
2025/01/091312.0000.00303.0011,0340.10%
2025/01/0700.002319.50320.00-21,058-0.19%
2025/01/0600.007312.21313.00-71,067-0.66%
2025/01/0300.001306.50306.00-11,088-0.09%
2025/01/021305.0000.00305.0011,1340.09%
2024/12/313305.671306.00304.0021,1430.17%
2024/12/300304.5000.00301.0001,1500.00%
2024/12/270308.0000.00306.5001,1540.00%
2024/12/260311.0000.00310.0001,1630.00%
2024/12/2500.001313.00311.50-11,195-0.08%
2024/12/191307.5000.00307.5011,2910.08%
2024/12/181309.500.7309.00311.000.31,3050.02%
2024/12/162.7308.021309.00305.501.71,3570.13%
2024/12/131312.000.1309.50310.500.91,3820.07%
2024/12/123.1310.0300.00308.003.11,4020.22%
2024/12/101318.000.2319.38316.000.81,4640.05%
2024/12/090.1319.0000.00317.500.11,5100.00%
2024/12/060.1324.000.2321.50320.00-0.21,617-0.01%
2024/12/050.1323.000322.50320.500.11,6770.01%
2024/12/0400.001320.50321.50-11,693-0.06%
2024/12/031.2321.351.1318.60318.500.11,7140.01%
2024/12/020.1312.5000.00310.000.11,7080.01%
2024/11/283306.0000.00305.0031,7340.17%
2024/11/270.1311.0000.00308.000.11,7550.00%
2024/11/211317.0000.00315.5011,8060.06%
2024/11/201314.001314.50314.5001,8100.00%
2024/11/180307.8300.00305.5001,8060.00%
2024/11/151316.0000.00310.5011,8080.06%
2024/11/143310.6900.00309.5031,8440.16%
2024/11/130320.2800.00321.0001,8390.00%
2024/11/121322.0000.00319.0011,8970.05%
2024/11/113330.501.1330.60332.0021,9510.10%
2024/11/081335.551336.00335.0001,9550.00%
2024/11/073340.830.5344.50339.002.51,9620.13%
2024/11/060.1356.501355.00357.50-0.91,903-0.05%
2024/11/051.5351.001354.00354.000.51,9010.03%
2024/11/0100.001348.50348.50-11,908-0.05%
2024/10/291335.001341.50341.5001,9440.00%
2024/10/281346.001353.50346.5001,9330.00%
2024/10/251348.5000.00351.5011,9320.05%
2024/10/242357.0000.00348.0021,9350.10%
2024/10/232348.505356.00361.50-31,937-0.15%
2024/10/226345.6700.00347.0061,9130.31%
2024/10/2100.002351.50352.50-21,921-0.10%
2024/10/1800.002348.25344.00-21,940-0.10%
2024/10/174343.770351.50346.0041,9700.20%
2024/10/163356.681360.00357.0021,9290.10%
2024/10/151.1372.221367.05368.5001,8960.00%
2024/10/1400.002363.00364.50-21,887-0.11%
2024/10/112367.501361.50366.0011,9090.05%
2024/10/092360.001369.50353.0011,9170.05%
2024/10/082365.503360.83363.00-11,929-0.05%
2024/10/071352.5000.00347.5011,9350.05%
2024/10/041345.031347.50345.0001,9670.00%
2024/10/010352.500354.50351.5002,0100.00%
2024/09/301357.0000.00356.5012,0860.05%
2024/09/272379.252373.75365.0002,1420.00%
2024/09/262381.504377.25373.50-22,204-0.09%
2024/09/251367.5000.00359.0012,2270.04%
2024/09/240361.503364.50362.00-32,232-0.13%
2024/09/2300.002367.55366.50-22,243-0.09%
2024/09/201371.004.1364.61363.00-3.12,271-0.14%
2024/09/193371.663369.33369.5002,2880.00%
2024/09/181357.5010.2359.59355.50-9.22,287-0.40%
2024/09/162.4372.7500.00366.002.42,2960.10%
2024/09/132366.002367.25368.0002,3030.00%
2024/09/123362.001365.00366.5022,3060.09%
2024/09/112357.002.1360.02362.50-0.12,2630.00%
2024/09/101362.000352.50352.0012,2260.04%
2024/09/097.9356.8713350.58362.50-5.12,197-0.23%
2024/09/064345.004.6343.59345.00-0.62,112-0.03%
2024/09/053.3316.893315.17314.000.32,0650.01%
2024/09/040.4320.000318.50318.500.42,0610.02%
2024/09/023348.5000.00343.5032,0460.15%
2024/08/303352.832352.00351.0012,0410.05%
2024/08/294345.502348.00355.0022,0260.10%
2024/08/284348.383349.50351.0012,0130.05%
2024/08/262344.7500.00335.0021,9990.10%
2024/08/233333.331341.00342.0021,9930.10%
2024/08/220.1331.0000.00333.500.11,9950.01%
2024/08/211334.501337.00336.0001,9990.00%
2024/08/2000.001339.50338.50-12,007-0.05%
2024/08/162.7340.111339.50341.001.72,0330.08%
2024/08/154341.380.1340.36339.503.92,0000.20%
2024/08/142.3342.466341.42336.50-3.72,007-0.18%
2024/08/133321.034322.02342.00-11,948-0.05%
2024/08/0700.000297.50297.5001,8430.00%
2024/08/061263.5400.00270.5011,8340.06%
2024/08/054.5276.811271.00271.003.51,8430.19%
2024/08/023.1303.813307.00301.000.11,8420.01%
2024/08/015319.100321.50322.0051,8920.26%
2024/07/310306.0000.00304.5001,8640.00%
2024/07/301.1303.451306.50312.000.11,8740.01%
2024/07/290309.5000.00309.0001,8720.00%
2024/07/261.1315.2000.00315.001.11,8890.06%
2024/07/232320.7700.00325.0021,8750.11%
2024/07/221320.001323.00317.0001,8640.00%
2024/07/192329.782335.50330.5001,8440.00%
2024/07/184.1332.383.1333.52334.5011,8290.06%
2024/07/171367.9500.00363.0011,7900.06%
2024/07/151.1363.9100.00366.001.11,8410.06%
2024/07/120364.500362.50364.0001,8720.00%
2024/07/1100.001380.00377.00-11,856-0.05%
2024/07/100.1383.5000.00384.000.11,8430.00%
2024/07/093388.332384.03390.0011,8240.05%
2024/07/081394.500396.50396.5011,8110.06%
2024/07/0500.001400.99397.50-11,781-0.06%
2024/07/044.1378.154.2382.53387.50-0.11,742-0.01%
2024/07/030362.500360.25363.5001,6900.00%
2024/07/023342.676347.42345.00-31,633-0.18%
2024/07/017321.225.1332.04338.001.91,5760.12%
2024/06/2800.000311.00308.5001,5330.00%
2024/06/270317.501319.50317.00-11,538-0.06%
2024/06/260319.0000.00313.0001,5480.00%
2024/06/251300.5000.00307.5011,5360.07%
2024/06/2400.000321.33324.5001,5480.00%
2024/06/210326.501.2328.35327.50-1.21,582-0.08%
2024/06/200.1326.5010325.50328.00-9.91,576-0.63%
2024/06/1910315.051313.00313.5091,5680.57%
2024/06/1800.000306.50307.0001,6010.00%
2024/06/1400.000309.00308.0001,7660.00%
2024/06/130316.000315.00317.0001,8030.00%
2024/06/1200.001311.00312.00-11,885-0.05%
2024/06/111312.503310.00308.00-21,952-0.10%
2024/06/072305.000306.00306.5021,9670.10%
2024/06/0600.002312.00303.50-21,973-0.10%
2024/06/041307.0000.00304.0012,0310.05%
2024/06/031297.004.3298.01301.50-3.32,055-0.16%
2024/05/312.3293.800297.00294.502.32,0630.11%
2024/05/306300.753298.50298.5032,0690.14%
2024/05/292301.752301.25300.5002,1210.00%
2024/05/283304.171304.00303.5022,1460.09%
2024/05/271315.501314.50315.5002,1460.00%
2024/05/240308.502.2308.40309.00-2.12,155-0.10%
2024/05/2300.001304.00304.00-12,196-0.05%
2024/05/213304.330303.50300.0032,2800.13%
2024/05/201309.500308.00304.5012,2710.04%
2024/05/1700.000.2305.00307.00-0.22,248-0.01%
2024/05/161.2317.161.1312.21313.000.22,2530.01%
2024/05/141303.500304.11304.5012,3200.04%
2024/05/130312.500.1310.68311.50-0.12,3090.00%
2024/05/1000.000310.00312.0002,3050.00%
2024/05/0900.000308.80311.5002,2980.00%
2024/05/083319.673.2316.72318.50-0.22,280-0.01%
2024/05/071.2311.834315.75319.50-2.82,270-0.12%
2024/05/030298.0000.00297.5002,2080.00%
2024/04/2900.000.5289.50294.50-0.52,179-0.02%
2024/04/2600.000.5290.50290.00-0.52,211-0.02%
2024/04/232283.002284.00284.0002,2080.00%
2024/04/221286.007279.43279.00-62,204-0.27%
2024/04/191280.502287.00288.00-12,180-0.05%
2024/04/185294.490295.50294.0052,1340.23%
2024/04/172304.253309.50308.50-12,098-0.05%
2024/04/161295.000293.50295.5012,0860.05%
2024/04/150309.001304.00305.00-12,079-0.05%
2024/04/121312.002309.50307.50-12,064-0.05%
2024/04/112295.251296.00296.0012,0270.05%
2024/04/101297.501298.50298.5002,0120.00%
2024/04/093302.673297.67297.0002,0000.00%
2024/04/083308.172309.49309.5011,9760.05%
2024/04/032308.512308.00308.0001,9980.00%
2024/04/024313.004314.00314.0001,9730.00%
2024/04/013302.354305.50304.00-11,937-0.05%
2024/03/291295.00101296.09297.00-1001,912-5.23% 大賣/
2024/03/283303.834301.25299.50-11,878-0.05%
2024/03/272308.262309.50307.5001,8460.00%
2024/03/2614302.862304.76299.50121,7970.67%
2024/03/252299.002296.25297.5001,7280.00%
2024/03/225.5293.868.5295.57297.50-31,707-0.18%
2024/03/214293.255295.28294.00-11,676-0.06%
2024/03/204291.136290.58290.00-21,628-0.12%
2024/03/19102291.222290.00291.501001,5806.33% 大買/
2024/03/184270.635272.20273.50-11,484-0.07%
2024/03/156270.259270.06270.00-31,435-0.21%
2024/03/142261.254261.63263.00-21,324-0.15%
2024/03/132252.001249.00246.5011,2390.08%
2024/03/110245.000245.00244.0001,1860.00%
2024/03/088254.355.3257.41248.002.81,1610.24%
2024/03/072260.722259.23253.5001,1130.00%
2024/03/061254.025256.20255.00-41,078-0.37%
2024/03/051252.991.3250.86252.50-0.31,055-0.03%
2024/03/044250.253253.00257.0011,0300.10%
2024/03/012.3249.462.2250.32247.500.19790.01%
2024/02/291240.0100.00240.0019460.11%
2024/02/271248.001.5244.74244.00-0.5924-0.05%
2024/02/262253.472.1250.62248.50-0.1904-0.01%
2024/02/232.7251.786.1249.50250.00-3.4848-0.40%
2024/02/223.1242.531246.00245.002.17890.26%
2024/02/212229.0000.00230.0027340.27%
2024/02/201236.001231.00231.0007260.00%
2024/02/161233.007.4233.38233.50-6.4695-0.92%
2024/02/155214.0041215.90221.00-36638-5.64%
2024/02/0200.001214.00212.50-1619-0.16%
2024/02/010213.000214.00212.5006120.00%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎 相關文章