台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.73%
  • 成交量
    251
  • 產業
    上櫃 觀光餐旅類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
御頂 (3522)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16816.4800.0016.4085501.45%
2024/03/27118.0000.0018.0017600.13%
2024/03/25118.2500.0018.4017670.13%
2024/03/222518.3500.0018.40257693.25%
2024/03/20118.3500.0018.1517780.13%
2024/03/19518.4000.0018.4557780.64%
2024/03/151118.5500.0018.40117821.41%
2024/03/141918.7300.0018.70197862.42%
2024/03/131918.8800.0018.75198122.34%
2024/03/124119.6600.0019.65418155.03%
2024/03/07520.1000.0019.9058510.59%
2024/03/06521.0000.0020.8058550.58%
2024/02/2700.001020.9520.95-10839-1.19%
2024/02/23119.7000.0020.0017970.13%
2024/02/20119.6000.0019.6517790.13%
2024/02/192019.3700.0019.40207792.57%
2024/02/0100.00118.8018.75-1766-0.13%
2024/01/2300.00218.8518.85-2756-0.26%
2024/01/18019.2800.0019.1507460.00%
2024/01/15519.9000.0019.8557130.70%
2024/01/12319.9000.0019.7537050.42%
2024/01/112019.7900.0020.35206932.88%
2024/01/105.719.7600.0019.755.76760.85%
2024/01/09519.6000.0020.2556660.75%
2024/01/082120.0400.0019.95216473.24%
2024/01/0511.620.7800.0020.5511.66281.85%
2024/01/040.919.7000.0021.000.96130.15%
2024/01/036719.971520.2320.15525868.86%
2024/01/022021.8200.0021.55205063.95%
2023/12/298.121.87622.3022.202.14930.43%
2023/12/28621.0200.0021.0564601.30%
2023/12/271020.121020.3621.0004450.00%
2023/12/25218.9000.0018.8024240.47%
2023/12/22219.2500.0019.0524140.48%
2023/12/211120.2000.0019.60114062.71%
2023/12/191120.9800.0020.50113882.83%
2023/12/04321.2500.0020.7532741.09%
2023/12/0100.00920.3720.45-9246-3.65%
2023/11/30219.3000.0019.7522230.90%
2023/11/221019.4000.0019.35101795.57%
2023/10/3000.001117.6217.95-11105-10.40%
2023/10/2700.00116.8017.10-197-1.03%
2023/10/2500.00216.5016.25-288-2.26%
2023/10/2400.00316.6716.00-383-3.60%
2023/10/2000.00115.0015.20-175-1.32%
2023/10/19115.7000.0015.701751.33%
2023/10/1100.00116.0016.00-181-1.23%
2023/09/270.115.8500.0015.950.1940.08%
2023/09/22315.6000.0015.5031042.87%
2023/09/1500.00216.1016.00-2119-1.68%
2023/09/11114.0000.0013.8511300.77%
2023/09/08114.0000.0014.0511320.75%
2023/09/07414.6300.0014.6041342.97%
2023/09/04115.6500.0015.5011640.61%
2023/08/24015.5000.0015.5001950.00%
2023/08/16415.9500.0015.9042691.48%
2023/08/1000.00117.0016.90-1277-0.36%
2023/07/27217.0500.0017.1523600.56%
2023/07/19316.6500.0017.2033820.78%
2023/07/17217.2000.0017.5524220.47%
2023/07/1400.000.317.3517.35-0.3433-0.06%
2023/07/13817.4900.0017.3084421.81%
2023/07/1200.00017.9017.800438-0.01%
2023/07/1100.00017.9517.8504400.00%
2023/07/1000.000.118.1017.95-0.1441-0.02%
2023/07/0700.000.217.7517.95-0.2442-0.03%
2023/07/0500.000.118.5518.20-0.1439-0.02%
2023/07/0400.005.318.1618.30-5.3438-1.20%
2023/06/3000.00118.1518.20-1437-0.23%
2023/06/2700.000.118.1117.85-0.1440-0.02%
2023/06/2600.00218.4318.25-2436-0.46%
2023/06/19217.6000.0017.5024190.48%
2023/06/16817.5500.0017.5584161.92%
2023/06/15417.8500.0017.6544130.97%
2023/06/12418.0000.0018.3043991.00%
2023/06/090.718.6600.0018.350.73940.18%
2023/06/0800.001218.8319.30-12383-3.12%
2023/06/070.218.3500.0018.200.23640.05%
2023/06/022.418.1900.0018.102.43520.68%
2023/06/010.218.4300.0018.500.23470.07%
2023/05/3100.00218.3018.55-2342-0.58%
2023/05/30517.5000.0017.5553371.48%
2023/05/292.117.4900.0018.002.13360.61%
2023/05/265.218.6400.0018.205.23311.55%
2023/05/250.218.9200.0019.000.23240.05%
2023/05/240.116.7500.0018.600.12990.03%
2023/05/1900.000.217.1017.25-0.2271-0.07%
2023/05/1800.00017.2017.300268-0.02%
2023/05/1500.000.416.9817.20-0.4259-0.15%
2023/05/090.115.9000.0016.000.12410.04%
2023/05/050.116.4000.0016.500.12270.04%
2023/05/040.516.291016.7116.30-9.6221-4.32%
2023/05/0300.002216.9617.00-22206-10.65%
2023/05/02315.8500.0015.8531691.77%
2023/04/24313.6000.0014.3031511.98%
2023/04/2000.00316.1015.50-3132-2.27%
2023/04/1900.00613.9515.20-6104-5.73%
2023/04/18613.8500.0013.856916.53%
2023/04/10012.9000.0012.850720.00%
2023/03/031011.8000.0011.60105019.88%
2023/03/02211.8000.0011.552494.03%
2023/03/01712.5600.0012.2574714.88%
2023/02/24512.1600.0012.2554610.72%
2023/02/21211.3500.0011.202365.45%
2023/02/17011.0000.0011.200340.01%
2023/02/0700.000.610.1010.40-0.628-2.07%
2022/12/0800.001.810.0010.10-1.836-4.89%
2022/10/2600.0009.999.980700.00%
2022/08/30012.5000.0012.8001940.01%
2022/08/2600.004.814.0514.05-4.8189-2.52%
2022/08/1500.0029.589.60-2186-1.07%
2022/07/2100.00010.1010.2002410.00%
2022/06/1500.00111.3011.30-1284-0.35%
2022/06/07611.3200.0011.1062722.20%
2022/06/06511.95411.9511.8012650.38%
2022/05/1100.00110.5010.70-1278-0.36%
2022/03/3100.00110.0010.00-1266-0.38%
2022/03/2800.0019.879.89-1271-0.37%
2022/03/2100.0019.959.91-1280-0.36%
2022/03/1800.0029.759.70-2282-0.71%
2022/03/0800.0019.489.45-1280-0.36%
2022/03/0719.2500.009.5012760.36%
2022/03/02110.5000.0010.1012680.37%
2022/02/22110.6000.0010.8012600.38%
2022/02/17110.4000.0010.3012280.44%
2022/01/2600.0018.808.85-1213-0.47%
2022/01/1019.9400.009.9712000.50%
2022/01/0719.9500.0010.0011990.50%
2022/01/0500.001.110.1010.15-1.1193-0.57%
2021/12/2900.0019.9910.05-1191-0.52%
2021/12/2400.00110.0010.10-1199-0.50%
2021/12/1300.00510.8510.90-5216-2.31%
2021/12/09111.0500.0011.1512160.46%
2021/12/08410.6500.0010.7042141.87%
2021/12/0300.00110.7010.75-1217-0.46%
2021/12/01410.8000.0010.7542211.81%
2021/11/30110.9000.0010.8512250.44%
2021/11/25111.3000.0011.3512250.44%
2021/11/17111.5500.0011.6012350.42%
2021/11/16111.4000.0011.5512360.42%
2021/11/12012.6500.0011.6502370.00%
2021/11/0300.00111.9511.70-1270-0.37%
2021/10/22112.6000.0012.1012860.35%
2021/10/1500.00311.7011.65-3394-0.76%
2021/10/14012.0000.0011.5004160.00%
2021/10/01112.4500.0011.6016590.15%
2021/09/0300.00712.0011.90-71,061-0.66%
2021/09/0100.00111.8511.75-11,065-0.09%
2021/08/2700.00211.7011.60-21,085-0.18%
2021/08/0200.00113.0012.90-11,096-0.09%
2021/07/30213.2000.0012.8021,0950.18%
2021/07/2300.00213.8513.85-21,093-0.18%
2021/07/2200.00114.0513.70-11,063-0.09%
2021/07/15113.00213.2013.40-1946-0.11%
2021/07/1400.00112.5012.50-1905-0.11%
2021/07/13211.50311.4011.40-1896-0.11%
2021/07/12312.1200.0011.2539000.33%
2021/07/08013.55212.9012.60-2851-0.23%
2021/07/071.113.62313.9013.50-1.9811-0.23%
2021/07/05112.55112.4012.3008060.00%
2021/07/02111.5000.0011.7518010.12%
2021/07/01211.48211.6311.7007790.00%
2021/06/3000.00111.2511.25-1731-0.14%
2021/06/24110.0000.0010.2516910.14%
2021/06/23711.0600.0010.2576721.04%
2021/06/2200.00111.3511.35-1595-0.17%
2021/06/21110.2500.0010.3515910.17%
2021/06/1819.4000.009.4115660.18%
2021/06/1719.7000.009.6615530.18%
2021/06/1619.9000.009.8915460.18%
2021/06/03510.2800.0010.1056570.76%
2021/06/01110.6000.0010.7517940.13%
2021/05/19110.00210.0010.20-1874-0.11%
2021/05/1829.7900.009.9928730.23%
2021/05/1719.4519.149.1508730.00%
2021/05/1300.0059.7410.10-5894-0.56%
2021/05/1200.00511.2010.65-5881-0.57%
2021/05/0700.00112.5012.95-1867-0.12%
2021/05/0400.00912.4411.80-9874-1.03%
2021/04/27113.8500.0013.8018600.12%
2021/04/22413.8500.0013.4048690.46%
2021/04/16114.15314.3514.30-2868-0.23%
2021/04/13214.1000.0013.8528930.22%
2021/04/1200.002814.3814.25-28911-3.07%
2021/04/09915.28715.0514.8029220.22%
2021/04/08613.73314.2514.4038750.34%
2021/04/06813.2600.0013.2589170.87%
2021/03/26313.98113.8513.9529380.21%
2021/03/2400.00214.3514.15-2934-0.21%
2021/03/23514.1200.0014.1559290.54%
2021/03/22214.0500.0014.1529300.21%
2021/03/111014.3000.0014.00101,0340.97%
2021/03/091315.22616.0514.6071,0010.70%
2021/03/08815.711515.5815.80-7974-0.72%
2021/03/04413.1500.0013.1041,0360.39%
2021/02/2200.00112.6013.10-11,108-0.09%
2021/02/1900.00212.0811.95-21,086-0.18%
2021/01/29111.3500.0011.2511,0390.10%
2021/01/2200.00111.2010.90-11,004-0.10%
2021/01/2100.00211.4011.15-21,000-0.20%
2021/01/151012.101111.4411.25-1975-0.10%
2021/01/14512.60112.6012.2549550.42%
2021/01/082013.1000.0013.15209192.17%
2021/01/07613.591013.5013.50-4908-0.44%
2021/01/063813.862713.9213.70118981.22%
2021/01/05714.64714.8615.0508670.00%
2021/01/04814.501514.9315.10-7837-0.84%
2020/12/311213.80213.8013.75107911.26%
2020/12/301713.751913.8913.80-2785-0.25%
2020/12/291213.7000.0013.45127211.66%
2020/12/28613.8800.0013.7567090.85%
2020/12/25314.4000.0014.6036830.44%
2020/12/221013.6500.0013.00106731.48%
2020/12/1500.00113.4013.50-1666-0.15%
2020/12/1400.00114.5014.60-1672-0.15%
2020/12/10515.1500.0014.6056800.73%
2020/12/09515.8000.0015.6056680.75%
2020/12/02124.20123.1523.1505430.00%
2020/12/011022.7600.0022.95104802.08%
2020/11/30220.9000.0020.9022940.68%
2020/11/27319.0000.0019.0032691.11%
2020/10/1500.00310.9510.70-3234-1.28%
2020/09/23111.9000.0011.6512650.38%
2020/09/22111.8500.0011.7512660.38%
2020/09/21112.0500.0011.8512690.37%
2020/09/1600.00312.1011.70-3272-1.10%
2020/09/1500.001010.9511.00-10242-4.12%
2020/08/19111.75111.3011.6004580.00%
2020/08/1800.00111.7011.75-1445-0.22%
2020/08/1700.00410.7010.70-4422-0.95%
2020/08/1229.0500.008.9924070.49%
2020/08/0329.6400.009.6324050.49%
2020/07/1000.001011.9211.90-10455-2.20%
2020/07/081012.3400.0012.10104592.18%
2020/07/0700.001012.2012.40-10466-2.14%
2020/07/06312.4300.0012.4534800.62%
2020/06/2900.00311.7511.70-3578-0.52%
2020/06/24712.36311.9011.9045790.69%
2020/06/191012.4500.0012.20105601.78%
2020/06/1700.00112.0012.10-1534-0.19%
2020/06/1100.00212.7512.20-2508-0.39%
2020/06/0900.00112.9012.75-1497-0.20%
2020/06/08412.40512.7612.80-1490-0.20%
2020/06/05212.1500.0012.2024740.42%
2020/06/03111.4000.0011.4014530.22%
2020/06/02111.8000.0011.7514450.22%
2020/05/29111.9000.0011.8014200.24%
2020/04/0900.0058.388.91-5234-2.13%
2020/04/0858.3500.008.3852142.33%
2020/04/0718.7500.008.7511040.96%
2020/01/15117.0000.0017.151771.29%
2019/08/2600.00520.1719.95-5129-3.87%
2019/04/1000.00527.3527.20-574-6.72%
2019/04/0300.002026.6826.90-2071-27.84%
2019/04/02526.9000.0027.005697.24%
2018/12/034029.3000.0028.50408248.23%
2018/11/0800.001525.2025.20-1552-28.73%
2018/07/2300.00127.5027.50-1344-0.29%
2018/07/172129.2600.0029.10213466.06%
2018/07/1000.002325.7025.40-23342-6.72%
2018/05/2800.00131.0030.55-1332-0.30%
2018/05/252031.3000.0030.90203246.16%
2018/05/24329.5000.0029.7532951.01%
2018/05/21228.004027.3027.30-38225-16.83%
2018/04/23136.0000.0035.6013620.28%
2018/03/2000.002039.0040.25-20341-5.86%
2018/02/072035.4000.0034.50203355.96%
2018/01/3000.00841.0040.60-8320-2.50%
2018/01/2900.001742.4542.90-17313-5.43%
2018/01/261643.44343.4043.00132944.42%
御頂 相關文章