力旺 (3529)-元大-永春券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	3380.00	5	3473.00	3380.00	0	622	0.00%
2025/01/20	5	3450.00	5	3261.00	3450.00	0	637	0.00%
2025/01/17	5	3250.00	5	3294.00	3250.00	0	639	0.00%
2025/01/16	6	3275.00	6	3156.99	3275.00	0	647	0.00%
2025/01/15	6	3065.00	6	3071.67	3065.00	0	654	0.00%
2025/01/14	6	3025.00	6	3030.00	3025.00	0	660	0.00%
2025/01/13	6	3010.00	6	3094.17	3010.00	0	668	0.00%
2025/01/10	6	3121.67	6	3125.83	3120.00	0	667	0.00%
2025/01/09	5	3160.00	5	3195.00	3160.00	0	672	0.00%
2025/01/08	5	3214.99	5.3	3266.60	3215.00	-0.3	676	-0.04%
2025/01/07	5	3270.00	5	3210.00	3270.00	0	676	0.00%
2025/01/06	6	3140.00	6	3086.68	3140.00	0	678	0.00%
2025/01/03	5.1	3029.75	5	3073.00	3030.00	0.1	684	0.01%
2025/01/02	5.2	3064.69	5	3296.00	3060.00	0.2	682	0.02%
2024/12/31	5	3355.00	5	3303.02	3355.00	0	684	0.00%
2024/12/30	5.1	3301.18	5	3365.00	3300.00	0.1	712	0.01%
2024/12/27	5	3405.00	5.3	3414.54	3405.00	-0.3	720	-0.04%
2024/12/26	5	3410.00	5	3352.00	3410.00	0	731	0.00%
2024/12/25	5	3350.00	5	3443.00	3350.00	0	756	0.00%
2024/12/24	5	3420.00	5	3344.00	3420.00	0	760	0.00%
2024/12/23	5	3335.00	5	3389.00	3335.00	0	758	0.00%
2024/12/20	5.3	3352.83	5	3437.00	3350.00	0.3	765	0.04%
2024/12/19	5	3420.00	5	3322.00	3420.00	0	760	0.00%
2024/12/18	5	3380.00	5	3413.00	3380.00	0	771	0.00%
2024/12/17	5	3380.00	5.1	3261.82	3380.00	-0.1	765	-0.01%
2024/12/16	5	3240.00	8	3280.01	3240.00	-3	751	-0.40%
2024/12/13	5	3275.00	5	3234.00	3275.00	0	743	0.00%
2024/12/12	5	3225.00	5	3178.02	3225.00	0	735	0.00%
2024/12/11	6	3135.00	6	3098.33	3135.00	0	732	0.00%
2024/12/10	6	3140.00	7	3140.00	3140.00	-1	731	-0.14%
2024/12/09	6.1	3164.36	6	3125.00	3165.00	0.1	725	0.01%
2024/12/06	6	3124.96	6	3060.83	3125.00	0	723	0.00%
2024/12/05	6	3125.00	6	3082.50	3125.00	0	719	0.00%
2024/12/04	6	3065.00	6	2904.17	3065.00	0	713	0.00%
2024/12/03	6.1	2865.04	6	2898.33	2865.00	0.1	705	0.01%
2024/12/02	6	2870.00	6	2910.83	2870.00	0	699	0.00%
2024/11/29	6	2915.00	6	2815.10	2915.00	0	697	0.00%
2024/11/28	6.1	2805.54	6	2785.83	2805.00	0.1	693	0.01%
2024/11/27	6	2835.01	6	2945.83	2835.00	0	684	0.00%
2024/11/26	6	2910.00	6	2976.67	2910.00	0	680	0.00%
2024/11/25	6.1	3001.64	6	3052.50	3000.00	0.1	677	0.02%
2024/11/22	6.1	3000.12	6	3089.17	3000.00	0.1	671	0.01%
2024/11/21	6.1	3069.72	6	3008.33	3070.00	0.1	667	0.01%
2024/11/20	6	3005.00	6	2975.00	3005.00	0	652	0.00%
2024/11/19	6.1	2899.59	6	2871.67	2900.00	0.1	645	0.01%
2024/11/18	6	2895.00	6	2972.50	2895.00	0	633	0.00%
2024/11/15	5	3000.00	5	2984.00	3000.00	0	626	0.00%
2024/11/14	4.2	2980.84	4	3021.25	2980.00	0.2	624	0.02%
2024/11/13	5.3	2986.58	5	3055.00	2985.00	0.3	616	0.04%
2024/11/12	5.2	3033.34	6	3177.50	3075.00	-0.8	610	-0.14%
2024/11/11	0	3333.33	0	3575.00	3155.00	0	591	0.00%
2024/11/08	5	3504.99	5.1	3436.89	3505.00	-0.1	569	-0.01%
2024/11/07	7	3372.14	5	3360.00	3380.00	2	564	0.35%
2024/11/06	5	3360.00	5	3286.00	3360.00	0	575	0.00%
2024/11/05	5	3300.00	5	3233.00	3300.00	0	579	0.00%
2024/11/04	5	3250.00	5	3277.00	3250.00	0	582	0.00%
2024/11/01	5	3260.00	5.5	3130.47	3260.00	-0.5	587	-0.09%
2024/10/30	5	3190.04	5.1	3192.73	3190.00	-0.1	584	-0.02%
2024/10/29	4	3109.92	4	3065.00	3110.00	0	571	0.00%
2024/10/28	5.1	3096.22	5	3183.00	3095.00	0.1	565	0.02%
2024/10/25	3.4	3202.46	3.1	3125.32	3210.00	0.3	558	0.04%
2024/10/24	5.3	3203.00	5	3360.00	3200.00	0.3	553	0.05%
2024/10/23	5	3409.99	5	3351.00	3410.00	0	547	0.00%
2024/10/22	5	3335.98	4	3215.01	3340.00	1	538	0.19%
2024/10/21	5	3230.00	6	3095.87	3230.00	-1	531	-0.19%
2024/10/18	5	3045.00	5	3190.00	3045.00	0	528	0.00%
2024/10/17	4	3190.00	6	3180.00	3190.00	-2	523	-0.38%
2024/10/16	4	3210.00	4	3145.00	3210.00	0	524	0.00%
2024/10/15	6	3190.00	5	3132.01	3200.00	1	521	0.19%
2024/10/14	1	3110.03	0	3168.54	3115.00	1	512	0.19%
2024/10/11	4	3149.99	4	3027.80	3150.00	0	519	0.00%
2024/10/09	4	3060.00	4.1	2986.86	3060.00	-0.1	519	-0.01%
2024/10/08	3	2965.00	3	2911.70	2965.00	0	514	0.00%
2024/10/07	3	3000.00	3	3008.29	3000.00	0	514	0.00%
2024/10/04	8	3009.97	8.1	2911.36	3000.00	-0.1	502	-0.01%
2024/10/01	0	2770.00	0	2770.00	2740.00	0	473	0.00%
2024/09/30	0	0.00	0	2635.00	2630.00	0	465	0.00%
2024/09/27	0	2686.00	0	2780.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	0.3	2395.00	2395.00	-0.3	416	-0.06%
2024/09/24	4.1	2178.94	4	2163.75	2180.00	0.1	415	0.01%
2024/09/23	0	2170.00	0	0.00	2220.00	0	410	0.00%
2024/09/20	1.2	2139.05	1	2290.00	2155.00	0.2	412	0.04%
2024/09/19	2	2262.50	2	2267.50	2265.00	0	400	0.00%
2024/09/18	0	2250.00	0	0.00	2265.00	0	398	0.01%
2024/09/13	1	2360.00	1	2380.00	2360.00	0	415	0.00%
2024/09/12	0	2390.00	0	0.00	2375.00	0	419	0.00%
2024/09/11	1	2185.00	1	2165.00	2185.00	0	424	0.00%
2024/09/10	2.1	2169.44	2	2270.00	2160.00	0.1	426	0.02%
2024/09/06	1	2305.00	1	2380.00	2305.00	0	442	0.00%
2024/09/05	3	2360.00	3	2421.67	2360.00	0	451	0.00%
2024/09/04	2	2430.00	2	2352.50	2430.00	0	453	0.00%
2024/09/03	4	2544.87	4	2585.00	2545.00	0	451	0.01%
2024/09/02	2	2570.00	2	2640.00	2570.00	0	454	0.00%
2024/08/30	1	2635.00	1	2590.47	2635.00	0	463	0.00%
2024/08/29	3	2591.67	2	2580.00	2590.00	1	466	0.21%
2024/08/28	2	2555.00	2	2607.50	2555.00	0	466	0.00%
2024/08/27	4	2580.00	4	2552.50	2580.00	0	476	0.00%
2024/08/26	2	2540.21	2	2602.56	2540.00	0	480	0.00%
2024/08/23	2	2560.00	2	2572.50	2560.00	0	485	0.00%
2024/08/22	2	2595.00	2	2570.00	2595.00	0	488	0.00%
2024/08/21	4	2562.50	1	2620.00	2555.00	3	495	0.61%
2024/08/20	2	2645.00	2	2632.53	2645.00	0	495	0.00%
2024/08/19	1	2600.00	1	2615.00	2600.00	0	495	0.00%
2024/08/16	1	2580.00	1	2500.00	2580.00	0	494	0.00%
2024/08/15	1	2450.00	1	2440.00	2450.00	0	493	0.00%
2024/08/14	1	2435.00	1	2370.00	2435.00	0	491	0.00%
2024/08/13	1	2345.00	1	2240.00	2345.00	0	488	0.00%
2024/08/12	1	2230.00	1	2270.00	2230.00	0	486	0.00%
2024/08/09	1	2235.03	1	2260.36	2235.00	0	492	0.00%
2024/08/06	1	2015.00	1	2075.00	2015.00	0	486	0.00%
2024/08/02	0.2	2123.44	0	0.00	2110.00	0.2	485	0.05%
2024/08/01	2	2265.00	2	2330.00	2265.00	0	492	0.00%
2024/07/31	1	2305.00	1	2270.00	2305.00	0	492	0.00%
2024/07/30	2	2304.89	2	2292.50	2305.00	0	502	0.00%
2024/07/29	2	2340.00	2	2392.50	2340.00	0	512	0.00%
2024/07/26	2	2290.00	5	2277.00	2290.00	-3	510	-0.59%
2024/07/23	2	2460.00	2	2465.00	2460.00	0	519	0.00%
2024/07/19	4	2450.00	4	2542.50	2450.00	0	546	0.00%
2024/07/18	3	2599.74	5	2495.00	2600.00	-2	549	-0.36%
2024/07/17	2	2585.20	2	2590.00	2585.00	0	555	0.00%
2024/07/16	3	2750.00	3	2738.33	2750.00	0	567	0.00%
2024/07/15	2	2730.00	2	2742.50	2730.00	0	581	0.00%
2024/07/12	3	2773.38	3	2883.30	2685.00	0	588	0.00%
2024/07/11	4	2890.00	2.1	2794.97	2900.00	1.9	581	0.33%
2024/07/10	1	2779.90	1	2785.00	2780.00	0	578	0.00%
2024/07/09	1	2785.00	1	2615.51	2785.00	0	584	0.00%
2024/07/08	1	2600.00	1	2555.00	2600.00	0	592	0.00%
2024/07/04	0	0.00	0	2640.00	2620.00	0	608	0.00%
2024/07/01	0	2595.00	0	0.00	2550.00	0	625	0.00%
2024/06/28	1	2570.00	1	2575.00	2570.00	0	629	0.00%
2024/06/27	3	2530.05	3	2590.00	2530.00	0	630	0.00%
2024/06/26	2	2675.00	2	2600.00	2675.00	0	636	0.00%
2024/06/25	3	2595.00	3	2610.00	2595.00	0	637	0.00%
2024/06/24	2	2589.90	2	2560.00	2590.00	0	646	0.00%
2024/06/21	2	2620.05	2	2657.50	2615.00	0	653	0.00%
2024/06/20	0	2820.00	0	2820.00	2710.00	0	651	0.00%
2024/06/19	2	2765.02	2	2812.46	2765.00	0	651	0.00%
2024/06/18	2	2809.98	2	2752.60	2810.00	0	650	0.00%
2024/06/17	5	2707.99	2	2709.96	2720.00	3	647	0.46%
2024/06/14	2	2682.48	3	2688.30	2705.00	-1	656	-0.15%
2024/06/13	3	2691.64	10	2578.28	2690.00	-7	651	-1.08%
2024/06/12	1	2505.00	5	2454.02	2505.00	-4	637	-0.63%
2024/06/11	4	2340.00	4.1	2342.68	2340.00	-0.1	635	-0.02%
2024/06/07	1	2385.00	1.2	2370.00	2385.00	-0.2	635	-0.02%
2024/06/06	2	2360.00	2	2392.50	2360.00	0	639	0.00%
2024/06/05	2	2385.00	2	2235.00	2385.00	0	641	0.00%
2024/06/04	1	2225.00	1	2175.00	2225.00	0	644	0.00%
2024/06/03	2	2197.48	2	2200.00	2200.00	0	643	0.00%
2024/05/31	0	2215.00	1	2300.00	2200.00	-1	644	-0.15%
2024/05/30	0	2262.73	0	0.00	2265.00	0	640	0.00%
2024/05/29	1.1	2299.68	1	2365.00	2295.00	0.1	648	0.02%
2024/05/28	1	2330.00	1.1	2313.46	2330.00	-0.1	650	-0.02%
2024/05/27	1	2290.07	1	2390.10	2290.00	0	655	0.00%
2024/05/24	1	2380.00	1	2369.62	2380.00	0	656	-0.01%
2024/05/22	0	2315.00	0	0.00	2330.00	0	666	0.00%
2024/05/21	0	2310.00	0	0.00	2295.00	0	673	0.01%
2024/05/20	1	2415.00	1	2375.00	2385.00	0	674	0.00%
2024/05/17	0.1	2425.00	0	0.00	2430.00	0.1	680	0.01%
2024/05/16	1	2439.42	1	2460.00	2440.00	0	687	0.01%
2024/05/15	5	2469.92	0	0.00	2430.00	5	696	0.72%
2024/05/14	4	2432.50	1	2400.92	2440.00	3	703	0.42%
2024/05/13	0	0.00	0	2275.00	2320.00	0	694	0.00%
2024/05/09	2	2259.48	2	2287.50	2260.00	0	700	0.00%
2024/05/08	1	2299.80	1	2275.00	2300.00	0	702	0.00%
2024/05/07	1	2259.37	1	2140.00	2260.00	0	702	0.00%
2024/05/06	1	2255.00	1	2244.93	2255.00	0	694	0.00%
2024/05/03	2	2262.50	2.1	2277.32	2250.00	-0.1	695	-0.01%
2024/04/30	1	2235.00	1	2235.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2222.14	2225.00	0	678	0.00%
2024/04/26	1	2005.09	2	2039.70	2115.00	-1	667	-0.15%
2024/04/25	1.1	1933.55	1	2025.00	1930.00	0.1	657	0.02%
2024/04/24	1	2139.90	1	2135.00	2140.00	0	646	0.00%
2024/04/23	0	0.00	0	2060.00	2065.00	0	645	0.00%
2024/04/22	1	1977.29	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2190.82	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	1	2360.67	2430.00	-1	610	-0.16%
2024/04/16	1	2305.00	1	2385.00	2305.00	0	607	0.00%
2024/04/15	2.2	2345.70	1	2390.00	2345.00	1.2	613	0.19%
2024/04/12	0	0.00	2.1	2446.18	2480.00	-2.1	608	-0.35%
2024/04/11	1	2295.10	1	2330.00	2340.00	0	596	0.00%
2024/04/10	2.1	2311.19	1	2324.76	2320.00	1.1	595	0.18%
2024/04/09	3.1	2387.56	3	2501.67	2355.00	0.1	587	0.02%
2024/04/08	0	2550.00	0.1	2545.00	2535.00	0	582	0.00%
2024/04/03	3	2523.12	1	2515.00	2510.00	2	579	0.35%
2024/03/29	0	0.00	1	2460.00	2490.00	-1	584	-0.17%
2024/03/28	5	2413.01	3	2443.33	2400.00	2	576	0.35%
2024/03/27	4.1	2464.42	2	2505.00	2475.00	2.1	573	0.36%
2024/03/26	0.1	2515.00	0	0.00	2520.00	0.1	568	0.01%
2024/03/25	1	2505.09	1	2535.54	2505.00	0	563	0.00%
2024/03/22	2	2495.00	2	2485.00	2495.00	0	570	0.00%
2024/03/21	1	2515.00	1	2609.22	2515.00	0	565	0.00%
2024/03/20	2	2505.07	10	2516.50	2505.00	-8	569	-1.40%
2024/03/19	4.3	2543.16	4	2577.50	2545.00	0.3	572	0.05%
2024/03/18	2	2700.00	2	2712.50	2700.00	0	563	0.00%
2024/03/15	3	2700.00	3	2693.33	2700.00	0	568	0.00%
2024/03/14	2	2734.33	2	2667.50	2735.00	0	573	0.00%
2024/03/13	2	2630.05	2	2685.00	2625.00	0	567	0.00%
2024/03/12	2	2679.99	3	2700.00	2680.00	-1	563	-0.17%
2024/03/11	1	2749.60	1	2755.00	2750.00	0	558	0.00%
2024/03/08	2	2750.00	2	2807.48	2750.00	0	554	0.00%
2024/03/07	0	0.00	3	2845.00	2835.00	-3	546	-0.55%
2024/03/06	1	2899.90	1	2885.00	2900.00	0	555	0.00%
2024/03/05	1	2900.00	1	2944.97	2900.00	0	560	0.00%
2024/03/04	1	2940.00	1	2900.37	2940.00	0	560	0.00%
2024/03/01	0	2855.00	0	0.00	2855.00	0	558	0.00%
2024/02/29	4	2710.00	1	2645.00	2710.00	3	552	0.54%
2024/02/27	1	2680.00	1	2750.00	2680.00	0	545	0.00%
2024/02/26	1	2729.97	1	2734.98	2730.00	0	540	0.00%
2024/02/23	1	2760.08	1	2800.35	2755.00	0	537	0.00%
2024/02/22	0	2800.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	1	2805.28	1	2855.00	2805.00	0	528	0.00%
2024/02/20	1	2920.00	1	2905.00	2920.00	0	529	0.00%
2024/02/19	0	2880.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	0	2931.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	3210.00	0	3145.00	3245.00	0	527	0.00%
2024/02/05	2	2932.52	1	3004.97	2955.00	1	529	0.19%
2024/02/02	1	3034.89	2	2870.03	3025.00	-1	532	-0.19%
2024/02/01	0	2840.00	0	2840.00	2800.00	0	537	0.00%
2024/01/31	1	2799.99	1.1	2754.63	2800.00	-0.1	536	-0.01%