聯合再生 (3576)-元大-永春券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股▲0.24%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	11.42	11	11.51	11.40	0	7,752	0.00%
2024/05/09	1	11.55	0.1	11.65	11.40	1	7,597	0.01%
2024/05/07	1	11.50	6	11.52	11.50	-5	7,593	-0.07%
2024/05/06	2	11.80	9.2	11.75	11.75	-7.2	7,544	-0.09%
2024/05/03	31	11.80	5	11.76	11.75	26	7,511	0.35%
2024/05/02	12	11.85	10	11.95	11.95	2	7,452	0.03%
2024/04/30	8	12.06	24	12.15	12.10	-16	7,437	-0.22%
2024/04/29	0	12.10	0	0.00	12.25	0	7,445	0.00%
2024/04/26	52	12.01	51	12.10	12.00	1	7,426	0.01%
2024/04/25	0	0.00	1	12.20	12.05	-1	7,662	-0.01%
2024/04/24	11	12.15	10	12.30	12.05	1	7,698	0.01%
2024/04/23	76	12.05	56	12.22	12.15	20	7,667	0.26%
2024/04/22	6.1	12.25	9	12.57	12.20	-3	7,631	-0.04%
2024/04/19	103	12.12	91	12.03	12.00	12	7,542	0.16%	大買/
2024/04/18	7	12.49	55	12.48	12.25	-48	6,833	-0.70%
2024/04/17	1	12.00	17	12.07	11.95	-16	6,668	-0.24%
2024/04/16	35	11.71	10	11.80	11.80	25	6,582	0.38%
2024/04/15	8	11.93	6.1	11.94	11.90	1.9	6,527	0.03%
2024/04/12	7	11.88	19.5	11.92	11.85	-12.5	6,419	-0.19%
2024/04/11	140.2	12.36	32	12.15	12.15	108.2	6,314	1.71%	大買/鉅額交易
2024/04/10	55	12.13	8.6	11.87	12.50	46.5	5,971	0.78%
2024/04/09	0	11.45	0	0.00	11.40	0	5,575	0.00%
2024/04/08	12.5	11.11	35	11.38	11.40	-22.5	5,524	-0.41%
2024/04/03	0.1	11.35	7	11.25	11.25	-6.9	5,460	-0.13%
2024/04/02	5.1	11.50	6	11.40	11.40	-0.9	5,472	-0.02%
2024/04/01	0	0.00	2	11.50	11.55	-2	5,505	-0.04%
2024/03/29	3	11.77	0	0.00	11.55	3	5,513	0.05%
2024/03/28	2.1	11.54	0	0.00	11.40	2.1	5,385	0.04%
2024/03/27	10	11.20	10	11.20	11.25	0	5,309	0.00%
2024/03/26	1.1	11.32	10	11.65	11.30	-8.9	5,274	-0.17%
2024/03/25	0.1	11.60	1	11.65	11.55	-0.9	5,276	-0.02%
2024/03/22	5	11.65	3	11.62	11.50	2	5,269	0.04%
2024/03/21	5.1	11.44	11	11.56	11.45	-5.9	5,203	-0.11%
2024/03/20	16	11.08	1.6	11.10	10.95	14.4	5,035	0.29%
2024/03/19	0.1	11.35	0	0.00	11.25	0.1	4,959	0.00%
2024/03/18	10.1	11.60	6	11.50	11.50	4.1	4,899	0.08%
2024/03/15	61.1	11.45	55	11.62	11.65	6.1	4,880	0.12%
2024/03/14	40	11.78	7	11.80	11.80	33	4,672	0.71%
2024/03/13	0.1	11.95	0	0.00	11.80	0.1	4,622	0.00%
2024/03/12	10.1	12.10	12	12.26	12.10	-1.9	4,585	-0.04%
2024/03/11	6	12.32	2	12.35	12.30	4	4,592	0.09%
2024/03/08	1	11.80	4.2	11.77	11.90	-3.2	4,587	-0.07%
2024/03/07	30.4	11.93	0	0.00	11.80	30.4	4,495	0.68%
2024/03/06	2	12.18	2	12.10	12.10	0	4,423	0.00%
2024/03/05	0.1	12.15	10	12.15	12.05	-9.9	4,373	-0.23%
2024/03/01	0	0.00	11	12.32	12.35	-11	4,316	-0.26%
2024/02/29	2	12.33	0.6	12.50	12.40	1.4	4,294	0.03%
2024/02/27	12.1	12.18	0	0.00	12.05	12.1	4,267	0.28%
2024/02/26	1	12.45	3	12.50	12.35	-2	4,208	-0.05%
2024/02/23	7.1	12.30	0	0.00	12.25	7.1	4,164	0.17%
2024/02/20	2.1	12.87	0.6	12.75	12.75	1.5	4,135	0.04%
2024/02/19	10	13.00	1	13.00	12.95	9	4,117	0.22%
2024/02/16	1	13.15	11	13.05	13.05	-10	4,153	-0.24%
2024/02/15	0.6	12.45	0	0.00	12.60	0.6	4,117	0.01%
2024/02/05	0	0.00	19	12.85	12.85	-19	4,082	-0.47%
2024/02/02	0	0.00	0.1	13.00	12.85	-0.1	4,070	0.00%
2024/02/01	0	13.10	10	13.10	13.10	-10	4,055	-0.25%
2024/01/29	0	0.00	11	13.15	13.10	-11	4,164	-0.26%
2024/01/25	20	13.38	10	13.20	13.20	10	4,229	0.24%
2024/01/22	3	13.13	0	13.15	13.20	3	5,090	0.06%
2024/01/19	4	13.10	0	0.00	13.00	4	5,035	0.08%
2024/01/18	5	13.36	0	0.00	13.25	5	4,714	0.11%
2024/01/17	21.1	13.64	1	13.55	13.45	20.1	4,660	0.43%
2024/01/16	35	14.01	19	13.85	13.85	16	4,581	0.35%
2024/01/15	0	0.00	21	14.46	14.40	-21	4,520	-0.46%
2024/01/12	1	13.70	0	0.00	13.60	1	4,397	0.02%
2024/01/11	14	13.70	0	0.00	13.75	14	4,373	0.32%
2024/01/10	12	13.70	7	13.75	13.75	5	4,422	0.11%
2024/01/09	26	13.90	0	0.00	13.85	26	4,479	0.58%
2023/12/28	0	0.00	2	14.55	14.75	-2	4,615	-0.04%
2023/12/27	0	0.00	10	14.50	14.65	-10	4,592	-0.22%
2023/12/26	0	0.00	20	14.30	14.25	-20	4,562	-0.44%
2023/12/25	25	14.15	20	14.15	14.15	5	4,559	0.11%
2023/12/22	12	14.30	10	14.30	14.30	2	4,545	0.04%
2023/12/20	4	14.30	3	14.60	14.60	1	4,546	0.02%
2023/12/19	13	14.35	59.4	14.34	14.30	-46.4	4,499	-1.03%
2023/12/18	1	14.80	0	0.00	14.80	1	4,488	0.02%
2023/12/15	3	14.83	1	14.95	14.70	2	4,513	0.04%
2023/12/14	7	14.83	0	0.00	14.65	7	4,431	0.16%
2023/12/12	0	0.00	1	14.40	14.45	-1	4,348	-0.02%
2023/12/11	1	14.60	0	0.00	14.55	1	4,335	0.02%
2023/12/08	3	14.90	1	14.80	14.80	2	4,334	0.05%
2023/12/07	0	0.00	1	14.90	14.85	-1	4,352	-0.02%
2023/12/06	51	15.35	5	15.15	15.20	46	4,387	1.05%
2023/12/05	2	14.95	11	14.95	15.20	-9	4,337	-0.21%
2023/12/04	0	0.00	31	14.80	14.75	-31	4,242	-0.73%
2023/12/01	2	14.90	10	14.85	14.85	-8	4,213	-0.19%
2023/11/29	1	14.60	52	14.65	14.70	-51	4,206	-1.21%
2023/11/27	1	14.90	1	14.90	14.85	0	4,221	0.00%
2023/11/24	0	15.00	18	14.99	15.05	-18	4,219	-0.43%
2023/11/22	5	14.80	0	0.00	14.70	5	4,209	0.12%
2023/11/21	0.3	14.75	11	14.76	14.80	-10.8	4,215	-0.25%
2023/11/20	10	14.75	10	14.70	14.70	0	4,182	0.00%
2023/11/14	0	0.00	0.1	13.75	13.80	-0.1	4,048	0.00%
2023/11/13	4	13.80	23.6	13.80	13.80	-19.6	4,063	-0.48%
2023/11/10	18.1	14.25	2	14.20	14.10	16.1	4,086	0.39%
2023/11/08	32	14.93	4	14.60	14.90	28	4,143	0.68%
2023/11/07	3	14.67	0	0.00	14.65	3	4,120	0.07%
2023/11/06	1	14.90	10	14.95	14.90	-9	4,187	-0.21%
2023/11/03	0	0.00	1	14.65	14.60	-1	4,170	-0.02%
2023/11/02	10	14.65	1	14.65	14.65	9	4,191	0.21%
2023/11/01	3	14.67	5	14.69	14.70	-2	4,296	-0.05%
2023/10/31	71	15.57	78	15.46	14.90	-7	4,304	-0.16%
2023/10/30	78	15.02	66.6	15.35	15.40	11.4	3,904	0.29%
2023/10/27	0	14.00	0	0.00	14.00	0	3,577	0.00%
2023/10/26	0	14.00	0	0.00	13.95	0	3,627	0.00%
2023/10/25	0	0.00	23	14.16	14.15	-23	3,651	-0.63%
2023/10/24	14	13.88	10	13.85	13.95	4	3,686	0.11%
2023/10/23	2	14.05	0	0.00	13.85	2	3,726	0.05%
2023/10/20	9	13.81	0	0.00	13.80	9	3,726	0.24%
2023/10/19	19	14.01	14	14.01	14.10	5	3,736	0.13%
2023/10/18	4	13.80	9.7	13.96	14.10	-5.7	3,926	-0.14%
2023/10/17	33.6	13.83	0	0.00	13.75	33.6	3,902	0.86%
2023/10/16	2.1	13.86	0	0.00	14.00	2.1	3,925	0.05%
2023/10/13	3.1	14.15	0	0.00	14.10	3.1	3,909	0.08%
2023/10/12	0	14.40	0	0.00	14.35	0	3,974	0.00%
2023/10/05	2	14.70	1	14.50	14.65	1	4,189	0.02%
2023/10/04	13	14.35	0	0.00	14.25	13	4,177	0.31%
2023/10/03	2	14.60	0	0.00	14.60	2	4,336	0.05%
2023/10/02	3	14.92	6	14.90	14.85	-3	4,401	-0.07%
2023/09/28	0	0.00	0.4	14.80	14.75	-0.4	4,446	-0.01%
2023/09/26	2	14.75	0	0.00	14.60	2	4,555	0.04%
2023/09/22	0.5	14.65	0	0.00	14.65	0.5	4,646	0.01%
2023/09/21	6.1	14.63	16	14.63	14.60	-9.9	4,658	-0.21%
2023/09/20	2.1	14.91	0	0.00	14.80	2.1	4,742	0.04%
2023/09/19	7	15.15	10	15.15	15.10	-3	4,755	-0.06%
2023/09/15	0.1	15.30	0	0.00	15.30	0.1	4,822	0.00%
2023/09/14	0.1	15.25	0	0.00	15.35	0.1	4,946	0.00%
2023/09/13	2.2	15.25	2	15.15	15.25	0.2	5,030	0.00%
2023/09/11	30.1	15.40	0	0.00	15.30	30.1	5,420	0.55%
2023/09/08	0.1	15.80	1	15.90	15.70	-0.9	5,451	-0.02%
2023/09/04	0	0.00	0.7	16.15	16.15	-0.7	6,062	-0.01%
2023/08/31	1	16.30	0	0.00	16.45	1	6,112	0.02%
2023/08/30	0.2	16.20	0	0.00	16.25	0.2	6,144	0.00%
2023/08/25	0.1	15.85	0	0.00	15.80	0.1	6,211	0.00%
2023/08/24	5	15.85	0	0.00	15.80	5	6,275	0.08%
2023/08/23	1	15.95	0	0.00	15.85	1	6,355	0.02%
2023/08/22	6	16.07	0	0.00	15.90	6	6,395	0.09%
2023/08/18	1	16.20	0	0.00	16.20	1	6,415	0.02%
2023/08/16	1	16.00	0	0.00	16.10	1	6,485	0.02%
2023/08/15	1.4	16.30	1.2	16.44	16.30	0.2	6,500	0.00%
2023/08/14	10.1	16.08	0	0.00	16.10	10.1	6,590	0.15%
2023/08/11	0.1	16.70	0	0.00	16.60	0.1	6,549	0.00%
2023/08/10	20	16.70	31	16.70	16.55	-11	6,538	-0.17%
2023/08/09	0	0.00	2	17.03	17.00	-2	6,558	-0.03%
2023/08/08	0	17.30	0	0.00	17.00	0	6,657	0.00%
2023/08/07	7.1	16.94	3	16.95	17.20	4.1	6,687	0.06%
2023/08/04	15.1	17.33	0	0.00	17.30	15.1	6,604	0.23%
2023/08/02	10.1	17.60	2	17.63	17.60	8.1	6,725	0.12%
2023/08/01	1	17.80	50	17.81	17.75	-49	6,678	-0.73%
2023/07/31	0	0.00	1.2	17.84	17.80	-1.2	6,789	-0.02%
2023/07/28	0.5	17.90	0	0.00	17.90	0.5	6,790	0.01%
2023/07/27	5	18.00	0	0.00	18.00	5	6,788	0.07%
2023/07/26	51	17.95	0	0.00	17.95	51	6,820	0.75%
2023/07/25	10	18.15	0	0.00	18.05	10	6,812	0.15%
2023/07/24	23	18.15	0	0.00	18.10	23	6,828	0.34%
2023/07/21	6	18.15	1	18.60	18.60	5	6,811	0.07%
2023/07/20	5	18.25	55	18.15	18.15	-50	6,725	-0.74%
2023/07/19	11.1	18.06	0	0.00	18.05	11.1	6,766	0.16%
2023/07/18	0	0.00	1	18.55	18.55	-1	7,129	-0.01%
2023/07/17	1	18.35	14	18.51	18.55	-13	7,515	-0.17%
2023/07/14	15	17.75	0	0.00	17.95	15	8,323	0.18%
2023/07/13	16.5	18.09	0	0.00	18.00	16.5	8,462	0.19%
2023/07/12	6	18.30	10	18.35	18.25	-4	8,462	-0.05%
2023/07/11	6	18.38	5	18.35	18.25	1	8,552	0.01%
2023/07/10	26.1	18.20	0	0.00	18.25	26.1	9,092	0.29%
2023/07/07	6	18.85	50	18.89	18.90	-44	9,047	-0.49%
2023/07/06	6	19.00	20	19.05	19.00	-14	9,020	-0.16%
2023/07/05	1	19.35	5	19.44	19.15	-4	8,991	-0.04%
2023/07/04	10	19.25	0.6	19.35	19.25	9.4	8,977	0.11%
2023/07/03	0	0.00	2	19.48	19.45	-2	8,963	-0.02%
2023/06/30	3	19.60	15.2	19.52	19.60	-12.2	8,956	-0.14%
2023/06/29	6	19.32	15	19.30	19.30	-9	8,985	-0.10%
2023/06/28	107	19.47	1	19.30	19.25	106	8,986	1.18%	大買/鉅額交易
2023/06/27	0	0.00	10	19.38	19.30	-10	8,911	-0.11%
2023/06/26	1	19.20	2	19.20	19.20	-1	9,037	-0.01%
2023/06/21	0	0.00	13	19.40	19.40	-13	9,039	-0.14%
2023/06/20	0	0.00	2	19.10	19.30	-2	9,105	-0.02%
2023/06/19	17	19.15	17	19.45	19.15	0	9,048	0.00%
2023/06/16	1.2	19.26	7	19.45	19.55	-5.8	9,125	-0.06%
2023/06/15	28	18.89	6	18.90	18.80	22	9,265	0.24%
2023/06/14	7	19.06	0	0.00	19.05	7	9,371	0.07%
2023/06/13	11	19.06	17	19.13	19.10	-6	9,407	-0.06%
2023/06/12	24.7	19.56	16	19.33	19.40	8.7	9,322	0.09%
2023/06/09	0	0.00	10	20.25	20.25	-10	9,136	-0.11%
2023/06/08	10	20.28	40	20.30	20.15	-30	9,162	-0.33%
2023/06/07	10	20.25	5	20.23	20.25	5	9,243	0.05%
2023/06/06	0	0.00	5	20.25	20.20	-5	9,301	-0.05%
2023/06/02	0	0.00	42.7	20.05	20.10	-42.7	9,353	-0.46%
2023/06/01	1	20.10	17	20.05	20.05	-16	9,371	-0.17%
2023/05/31	0	0.00	12	20.20	20.15	-12	9,366	-0.13%
2023/05/30	3	20.07	0	0.00	20.05	3	9,329	0.03%
2023/05/29	1	20.35	1	20.35	20.30	0	9,288	0.00%
2023/05/26	3	20.03	0	0.00	20.00	3	9,235	0.03%
2023/05/25	6.4	20.27	0	0.00	20.10	6.4	9,229	0.07%
2023/05/24	2	20.38	0	0.00	20.40	2	9,229	0.02%
2023/05/23	1.2	20.02	20	20.28	20.30	-18.8	9,225	-0.20%
2023/05/22	5	20.15	0	0.00	20.00	5	9,203	0.05%
2023/05/19	3	20.00	2	19.98	20.00	1	9,195	0.01%
2023/05/18	42	20.15	1	20.05	20.05	41	9,159	0.45%
2023/05/17	1	20.40	1	20.35	20.30	0	9,077	0.00%
2023/05/16	2	20.25	6	20.28	20.30	-4	9,031	-0.04%
2023/05/15	6	20.23	2	20.15	20.20	4	9,009	0.04%
2023/05/12	7	20.00	9	19.94	20.00	-2	8,930	-0.02%
2023/05/11	29	20.21	0	0.00	20.15	29	8,805	0.33%
2023/05/10	24	20.30	0	0.00	20.35	24	8,752	0.27%
2023/05/09	22	20.36	1	20.30	20.35	21	8,722	0.24%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/05	30	21.02	56	20.85	20.75	-26	8,627	-0.30%
2023/05/04	1	20.90	5	20.97	21.05	-4	8,565	-0.05%
2023/05/02	65	21.00	1	20.90	20.90	64	8,716	0.73%
2023/04/28	55	20.62	0	0.00	20.75	55	8,716	0.63%
2023/04/27	10	20.60	0	0.00	20.50	10	8,757	0.11%
2023/04/26	3	20.65	13	20.55	20.70	-10	8,742	-0.11%
2023/04/25	5	20.70	0	0.00	20.55	5	8,729	0.06%
2023/04/24	22	20.95	0	0.00	20.85	22	8,652	0.25%
2023/04/21	43	21.07	2	21.18	20.90	41	8,590	0.48%
2023/04/20	158.1	21.98	156	21.86	21.45	2.1	8,196	0.03%	大買/大賣/
2023/04/19	55	22.56	108.7	22.31	22.35	-53.7	7,784	-0.69%	大賣/
2023/04/18	2	21.50	13	21.59	21.35	-11	6,902	-0.16%
2023/04/17	0	0.00	8	21.25	21.15	-8	6,677	-0.12%
2023/04/14	10	21.30	6	21.43	21.25	4	6,681	0.06%
2023/04/13	28	21.69	28.3	21.60	21.55	-0.3	6,602	0.00%
2023/04/12	15	21.18	5	21.30	21.15	10	6,043	0.17%
2023/04/11	0	0.00	1	20.85	20.85	-1	6,028	-0.02%
2023/04/10	1	20.90	1	20.95	20.90	0	6,042	0.00%
2023/04/07	1	21.10	0	0.00	21.05	1	6,071	0.02%
2023/04/06	0	0.00	6.4	20.85	20.95	-6.4	6,067	-0.10%
2023/03/31	0	0.00	2.1	21.05	20.95	-2.1	6,075	-0.03%
2023/03/30	20	21.15	0	0.00	21.05	20	6,096	0.33%
2023/03/29	0	0.00	0.5	20.85	20.85	-0.5	6,035	-0.01%
2023/03/28	4	20.95	32	21.04	20.90	-28	6,130	-0.46%
2023/03/27	48	21.38	20	21.31	21.10	28	6,130	0.46%
2023/03/23	20	21.00	0	0.00	20.90	20	6,171	0.32%
2023/03/22	10	21.05	0	0.00	21.05	10	6,162	0.16%
2023/03/21	21	21.39	16	21.25	21.25	5	6,225	0.08%
2023/03/20	16	21.39	21	21.44	21.35	-5	6,484	-0.08%
2023/03/17	1	21.00	3	20.72	21.10	-2	7,125	-0.03%
2023/03/16	16	20.43	0	0.00	20.35	16	6,928	0.23%
2023/03/15	1	20.80	12	21.01	20.80	-11	6,889	-0.16%
2023/03/14	18	20.74	4	20.86	20.60	14	6,847	0.20%
2023/03/13	8	20.23	0	0.00	20.65	8	6,818	0.12%
2023/03/10	17	20.61	0	0.00	20.40	17	6,876	0.25%
2023/03/09	2	20.90	0	0.00	20.80	2	6,817	0.03%
2023/03/08	10	21.00	11	21.20	21.20	-1	6,806	-0.01%
2023/03/07	1	21.20	10	21.19	21.10	-9	6,792	-0.13%
2023/03/06	1	20.95	6	21.03	21.05	-5	6,765	-0.07%
2023/03/03	4	20.75	10	20.75	20.70	-6	6,739	-0.09%
2023/03/02	2	20.75	0	0.00	20.80	2	6,747	0.03%
2023/02/24	20	20.76	40	20.75	20.75	-20	6,775	-0.30%
2023/02/23	3	20.92	0	0.00	20.85	3	6,752	0.04%
2023/02/22	1	20.90	0.8	20.95	20.95	0.2	6,783	0.00%
2023/02/20	2	21.10	3	21.15	21.10	-1	6,929	-0.01%
2023/02/17	5	21.00	0	0.00	21.00	5	7,000	0.07%
2023/02/16	20	21.00	0	0.00	20.95	20	7,008	0.29%
2023/02/15	1	20.95	3	21.05	20.80	-2	7,056	-0.03%
2023/02/14	6	20.88	0	0.00	20.85	6	7,045	0.09%
2023/02/10	3	20.80	0	0.00	20.70	3	7,088	0.04%
2023/02/08	23	21.02	0	0.00	20.85	23	7,167	0.32%
2023/02/06	0.1	21.15	6	21.17	21.10	-6	7,125	-0.08%
2023/02/03	3.1	21.23	26	21.29	21.30	-22.9	7,094	-0.32%
2023/02/02	1	21.30	3	21.30	21.15	-2	7,003	-0.03%
2023/02/01	36	21.15	12	21.08	21.05	24	6,969	0.34%
2023/01/31	0	0.00	41	20.93	21.10	-41	6,889	-0.60%
2023/01/30	1	20.80	24	20.79	20.80	-23	6,790	-0.34%
2023/01/17	0	0.00	12	20.41	20.65	-12	6,786	-0.18%
2023/01/16	15	20.25	0	0.00	20.25	15	6,882	0.22%
2023/01/13	9	20.32	2	20.40	20.25	7	7,182	0.10%
2023/01/12	5	20.54	2	20.70	20.40	3	7,349	0.04%
2023/01/11	1	20.60	1	20.65	20.60	0	7,478	0.00%
2023/01/10	2	20.75	1	20.55	20.55	1	7,547	0.01%
2023/01/09	20	20.63	0	0.00	20.60	20	7,588	0.26%
2023/01/06	6	20.47	0	0.00	20.45	6	7,585	0.08%
2023/01/05	6	20.62	0	0.00	20.50	6	7,693	0.08%
2023/01/04	6	20.91	0	0.00	20.75	6	7,721	0.08%
2023/01/03	6	20.73	12	20.63	20.60	-6	7,688	-0.08%
2022/12/30	0	0.00	1	20.40	20.65	-1	7,668	-0.01%
2022/12/29	9	20.78	2	20.50	20.40	7	7,669	0.09%
2022/12/27	1	20.50	0	0.00	20.50	1	7,590	0.01%
2022/12/26	2	20.85	6	20.70	20.65	-4	7,555	-0.05%
2022/12/23	2	20.35	0	0.00	20.40	2	7,543	0.03%
2022/12/22	13	20.45	0	0.00	20.55	13	7,548	0.17%
2022/12/21	8	20.34	0	0.00	20.30	8	7,578	0.11%
2022/12/20	10	20.58	0	0.00	20.30	10	7,580	0.13%
2022/12/19	1	20.80	0	0.00	20.65	1	7,547	0.01%
2022/12/16	2	20.88	1	20.95	20.75	1	7,550	0.01%
2022/12/15	21	21.13	0	0.00	21.10	21	7,388	0.28%
2022/12/14	35	21.08	12.8	21.16	21.10	22.2	7,424	0.30%
2022/12/13	5	21.01	7	21.20	21.00	-2	7,418	-0.03%
2022/12/12	36	21.72	7	21.86	21.40	29	7,373	0.39%
2022/12/09	33	22.15	44	22.27	22.10	-11	7,161	-0.15%
2022/12/08	11	21.10	0	0.00	21.00	11	6,265	0.18%
2022/12/07	11	20.75	0	0.00	20.60	11	6,208	0.18%
2022/12/06	1	21.35	5	21.15	20.85	-4	6,176	-0.06%
2022/12/05	5	21.80	51	21.60	21.35	-46	6,212	-0.74%
2022/12/02	6.1	21.55	26	21.58	21.50	-20	6,210	-0.32%
2022/12/01	0.4	21.40	7	21.50	21.40	-6.6	6,124	-0.11%
2022/11/30	1	21.15	3	21.07	21.30	-2	6,189	-0.03%
2022/11/29	9	20.60	0	0.00	21.10	9	6,231	0.14%
2022/11/28	5	20.68	0	0.00	20.75	5	6,348	0.08%
2022/11/25	5	20.90	1	20.95	20.90	4	6,501	0.06%
2022/11/24	0	21.00	0	0.00	21.00	0	6,642	0.00%
2022/11/23	31	21.16	2	21.15	21.05	29	7,527	0.39%
2022/11/22	16	21.30	3	21.65	21.10	13	7,803	0.17%
2022/11/21	13	21.47	0	0.00	21.45	13	7,891	0.16%
2022/11/18	1	21.50	1	21.55	21.45	0	7,974	0.00%
2022/11/17	0	0.00	3	21.80	21.80	-3	7,940	-0.04%
2022/11/16	8.2	21.86	15	21.95	21.75	-6.8	7,940	-0.09%
2022/11/15	1	21.70	2.1	21.85	21.95	-1.1	7,967	-0.01%
2022/11/14	0	0.00	2.3	21.39	21.50	-2.3	7,942	-0.03%
2022/11/11	0	0.00	11	21.40	21.35	-11	7,985	-0.14%
2022/11/10	0	0.00	0.2	21.05	20.95	-0.2	7,968	0.00%
2022/11/09	11	21.15	0	0.00	21.10	11	8,239	0.13%
2022/11/08	3	21.27	0	0.00	21.15	3	8,384	0.04%
2022/11/07	0	0.00	10.2	21.45	21.35	-10.2	8,470	-0.12%
2022/11/04	12	21.41	11	21.45	21.25	1	8,553	0.01%
2022/11/03	0	0.00	1	21.05	21.05	-1	8,574	-0.01%
2022/11/02	0	0.00	1	21.15	21.05	-1	8,870	-0.01%
2022/11/01	0	0.00	5	21.25	21.15	-5	8,996	-0.06%
2022/10/31	1	21.00	0	0.00	21.00	1	9,002	0.01%
2022/10/28	5	20.90	2	21.25	20.90	3	9,022	0.03%
2022/10/27	1	21.50	0	0.00	21.50	1	9,044	0.01%
2022/10/26	10	21.55	0.1	21.44	21.30	9.9	9,125	0.11%
2022/10/25	11	21.42	2	22.00	21.40	9	9,205	0.10%
2022/10/24	16.1	22.30	16	21.97	21.95	0.1	9,308	0.00%
2022/10/21	2	21.15	10	22.15	22.15	-8	9,173	-0.09%
2022/10/20	3.1	21.43	7	21.96	21.25	-3.9	8,860	-0.04%
2022/10/18	10	20.90	30	20.93	21.25	-20	8,573	-0.23%
2022/10/17	0	0.00	2	20.73	20.70	-2	8,529	-0.02%
2022/10/13	6	20.40	0	0.00	20.25	6	8,557	0.07%
2022/10/12	0	21.30	1	21.25	21.25	-1	8,519	-0.01%
2022/10/11	4	20.96	0	0.00	20.90	4	8,518	0.05%
2022/10/06	2	21.75	8	21.80	21.75	-6	8,604	-0.07%
2022/10/05	2	21.80	3	21.78	21.60	-1	8,641	-0.01%
2022/09/29	0	0.00	0.2	21.15	21.25	-0.2	9,108	0.00%
2022/09/28	5	21.00	10	21.45	20.95	-5	9,233	-0.05%
2022/09/27	0	0.00	1	21.60	21.60	-1	9,482	-0.01%
2022/09/26	6	21.76	5.2	21.80	21.35	0.9	9,556	0.01%
2022/09/23	0	22.40	0	0.00	22.15	0	9,608	0.00%
2022/09/22	0.1	22.45	1	22.60	22.65	-0.9	9,675	-0.01%
2022/09/21	5	22.46	1	22.25	22.20	4	9,687	0.04%
2022/09/20	11	22.87	0	0.00	22.75	11	9,734	0.11%
2022/09/19	1	22.95	4	22.99	22.65	-3	9,927	-0.03%
2022/09/16	2	22.68	3	23.10	23.50	-1	10,095	-0.01%
2022/09/15	1	22.80	0	0.00	22.95	1	10,004	0.01%
2022/09/14	3	22.60	19	22.82	22.90	-16	10,093	-0.16%
2022/09/13	3	22.72	5	22.86	22.75	-2	10,032	-0.02%
2022/09/12	2	22.82	2	22.83	22.85	0	10,040	0.00%
2022/09/08	2	22.33	0	0.00	22.35	2	9,987	0.02%
2022/09/07	2.1	21.95	2	21.85	21.65	0.1	9,936	0.00%
2022/09/06	9	22.11	1.2	22.02	21.80	7.8	9,929	0.08%
2022/09/05	2	22.70	1	22.70	22.55	1	9,851	0.01%
2022/09/02	7	23.09	1	23.30	23.00	6	9,766	0.06%
2022/09/01	10	23.16	8	23.24	23.10	2	9,602	0.02%
2022/08/31	0	0.00	4	23.06	23.05	-4	9,400	-0.04%
2022/08/30	324.6	23.98	325	23.32	23.20	-0.4	9,233	0.00%	大買/大賣/
2022/08/29	11.1	22.73	19.5	22.94	22.80	-8.5	8,396	-0.10%
2022/08/26	13	22.60	16	22.82	22.90	-3	8,144	-0.04%
2022/08/25	2	22.63	2	22.45	22.60	0	8,004	0.00%
2022/08/24	0	0.00	7	22.25	22.10	-7	7,927	-0.09%
2022/08/23	5	22.42	0.4	22.35	22.35	4.6	7,909	0.06%
2022/08/22	10	22.78	4	22.63	22.25	6	7,874	0.08%
2022/08/19	8	22.44	2	22.33	22.50	6	7,674	0.08%
2022/08/18	2	22.50	1	22.60	22.50	1	7,580	0.01%
2022/08/17	1	22.30	4	22.34	22.30	-3	7,484	-0.04%
2022/08/16	16	22.83	28	22.72	22.25	-12	7,429	-0.16%
2022/08/15	1	22.70	4.6	22.39	22.60	-3.6	7,156	-0.05%
2022/08/12	7	22.06	7	22.19	22.15	0	7,003	0.00%
2022/08/11	6	22.19	100	22.05	22.00	-94	6,928	-1.36%
2022/08/10	104	22.05	6	21.95	21.80	98	6,882	1.42%	大買/
2022/08/09	14	22.03	6	22.10	21.65	8	6,884	0.12%
2022/08/08	2	21.65	16	21.72	21.85	-14	6,599	-0.21%
2022/08/05	0	0.00	1	21.10	21.20	-1	6,483	-0.02%
2022/08/04	0	0.00	5	20.40	20.95	-5	6,526	-0.08%
2022/08/02	0	0.00	11	20.95	20.80	-11	6,620	-0.17%
2022/08/01	12	21.80	0	0.00	21.65	12	6,688	0.18%
2022/07/29	5	21.25	15	21.69	22.00	-10	6,639	-0.15%
2022/07/28	4	20.90	0	0.00	20.90	4	6,503	0.06%
2022/07/25	0	0.00	8	21.04	20.85	-8	6,520	-0.12%
2022/07/21	7	20.81	2	20.70	20.90	5	6,639	0.08%
2022/07/20	11	20.81	3	20.92	20.80	8	6,688	0.12%
2022/07/19	1	20.70	15	20.68	20.55	-14	6,781	-0.21%
2022/07/18	3	20.40	0	0.00	20.40	3	7,529	0.04%
2022/07/15	7.1	20.49	0	0.00	20.40	7.1	7,732	0.09%
2022/07/14	0	20.30	0	0.00	20.45	0	7,798	0.00%
2022/07/13	0.1	20.75	1	20.70	20.50	-0.9	7,989	-0.01%
2022/07/12	8.1	20.67	0	0.00	20.45	8.1	8,358	0.10%
2022/07/11	14.4	21.68	3.5	21.81	21.80	10.9	8,455	0.13%
2022/07/08	1	22.65	2.3	22.69	22.70	-1.3	8,407	-0.02%
2022/07/07	3	22.33	9	22.14	22.50	-6	8,401	-0.07%
2022/07/06	5	22.24	63.4	22.25	22.10	-58.4	8,572	-0.68%
2022/07/05	66	22.68	21	22.92	23.00	45	8,882	0.51%
2022/07/04	1	22.35	3	22.53	22.10	-2	8,797	-0.02%
2022/07/01	0.1	22.60	4.2	21.93	21.70	-4.1	8,866	-0.05%
2022/06/30	2	22.40	15	22.49	22.60	-13	9,036	-0.14%
2022/06/29	3	22.83	10	22.99	22.75	-7	8,969	-0.08%
2022/06/28	5	22.82	15	22.75	22.75	-10	9,073	-0.11%
2022/06/27	14	22.87	31	22.85	22.95	-17	9,092	-0.19%
2022/06/24	11	22.44	12.5	22.28	23.00	-1.5	8,849	-0.02%
2022/06/23	7	21.76	14	21.76	21.90	-7	8,608	-0.08%
2022/06/22	19	22.02	40.1	21.68	21.50	-21.1	8,572	-0.25%
2022/06/21	7.1	20.89	1	21.00	21.00	6.1	8,505	0.07%
2022/06/20	18.5	20.79	7	21.01	20.70	11.5	8,566	0.13%
2022/06/17	2	20.53	0	0.00	20.95	2	8,638	0.02%
2022/06/16	20	20.78	7.1	20.58	20.15	12.9	8,780	0.15%
2022/06/15	1	20.45	0	0.00	20.70	1	8,849	0.01%
2022/06/14	3	20.10	0	0.00	20.25	3	8,979	0.03%
2022/06/13	4	20.60	1	20.80	20.55	3	9,215	0.03%
2022/06/10	4	21.23	0	0.00	21.20	4	9,392	0.04%
2022/06/09	0	0.00	2	21.50	21.45	-2	9,532	-0.02%
2022/06/08	1	21.30	0	0.00	21.40	1	9,699	0.01%
2022/06/07	1	21.35	121	21.53	21.55	-120	10,065	-1.19%	大賣/鉅額交易
2022/06/06	101	21.70	20	21.57	21.70	81	10,690	0.76%	大買/
2022/06/02	2	21.28	0	0.00	21.15	2	10,781	0.02%
2022/06/01	28	21.49	1	21.50	21.40	27	10,876	0.25%
2022/05/27	3	20.97	3	20.97	20.95	0	11,273	0.00%
2022/05/26	2	20.85	5	20.95	20.95	-3	11,356	-0.03%
2022/05/25	0	0.00	0	20.85	20.85	0	11,414	0.00%
2022/05/24	5	20.91	4	21.25	20.75	1	11,477	0.01%
2022/05/23	2	21.15	1	21.10	21.30	1	11,475	0.01%
2022/05/20	4	21.21	1	21.25	21.05	3	11,481	0.03%
2022/05/19	1	21.10	2.2	20.82	21.20	-1.2	11,471	-0.01%
2022/05/18	2	21.05	1	21.15	21.20	1	11,432	0.01%
2022/05/17	4	21.09	12	21.04	21.20	-8	11,390	-0.07%
2022/05/16	8	20.36	0	0.00	20.30	8	11,259	0.07%
2022/05/13	0	20.25	13	20.06	20.50	-13	11,246	-0.12%
2022/05/12	0	0.00	5	20.06	19.85	-5	11,241	-0.04%
2022/05/11	7	20.75	7	20.59	20.60	0	11,184	0.00%
2022/05/10	5	19.60	0	0.00	19.70	5	11,069	0.05%
2022/05/09	71.1	20.02	1	20.15	19.80	70.1	11,017	0.64%
2022/05/06	1	20.90	8.1	20.78	20.80	-7.1	10,871	-0.06%
2022/05/05	1	21.25	5	21.55	21.25	-4	10,853	-0.04%
2022/05/04	11	21.11	1	21.30	21.10	10	10,844	0.09%
2022/05/03	1	21.25	5	21.24	21.15	-4	10,851	-0.04%
2022/04/29	13	21.76	0	0.00	21.50	13	10,857	0.12%
2022/04/28	15	21.57	2.1	21.62	21.50	12.9	10,878	0.12%
2022/04/27	12	22.00	31.7	21.64	21.60	-19.7	10,817	-0.18%
2022/04/26	9	22.86	2	22.75	22.60	7	10,688	0.07%
2022/04/25	6	22.70	50	22.63	22.50	-44	10,615	-0.41%
2022/04/22	27	22.93	3	22.80	23.25	24	10,400	0.23%
2022/04/21	22.6	23.41	5.1	23.84	23.25	17.5	9,605	0.18%
2022/04/20	5	23.87	3	24.00	23.80	2	9,366	0.02%
2022/04/19	1	24.00	2.7	24.16	23.95	-1.7	9,296	-0.02%
2022/04/18	27.1	23.91	33	24.11	24.35	-5.9	9,271	-0.06%
2022/04/15	8.1	23.63	10	23.71	23.70	-2	8,894	-0.02%
2022/04/14	34	23.58	24	23.54	23.65	10	8,773	0.11%
2022/04/13	11	23.35	10	23.28	23.25	1	8,661	0.01%
2022/04/12	1.6	23.44	1	23.75	23.40	0.6	8,609	0.01%
2022/04/11	11	23.90	3.1	23.87	23.90	8	8,374	0.10%
2022/04/08	4	23.31	114.3	23.35	23.60	-110.3	7,929	-1.39%	大賣/鉅額交易
2022/04/07	6.8	22.95	32	23.24	22.70	-25.2	7,743	-0.33%
2022/04/06	4	23.34	40.4	23.43	23.70	-36.4	7,665	-0.47%
2022/04/01	6	22.98	5	22.95	22.95	1	7,409	0.01%
2022/03/31	10	23.13	13	23.10	23.00	-3	7,381	-0.04%
2022/03/30	5.3	22.89	8	22.95	22.75	-2.7	7,214	-0.04%
2022/03/29	1	22.40	2	22.70	22.70	-1	7,100	-0.01%
2022/03/28	1	22.50	1	22.70	22.55	0	7,122	0.00%
2022/03/25	5	22.42	17	22.42	22.30	-12	7,128	-0.17%
2022/03/24	10	22.91	25	23.23	22.80	-15	7,162	-0.21%
2022/03/23	8	22.81	32	22.91	22.70	-24	7,174	-0.33%
2022/03/22	36	23.25	16.2	23.15	23.00	19.8	7,179	0.28%
2022/03/21	6	22.96	15	23.03	22.75	-9	7,095	-0.13%
2022/03/18	2	22.53	0	0.00	22.50	2	7,013	0.03%
2022/03/17	5	22.59	3.2	22.55	22.55	1.8	7,110	0.02%
2022/03/16	47	22.77	10	22.78	22.75	37	7,231	0.51%
2022/03/15	44	21.95	38	22.00	21.60	6	7,164	0.08%
2022/03/14	7	22.55	42	22.64	22.45	-35	7,123	-0.49%
2022/03/11	35	22.82	9	22.73	22.90	26	7,050	0.37%
2022/03/10	28	22.95	19	22.98	22.95	9	6,979	0.13%
2022/03/09	101	23.41	39.2	23.07	23.65	61.8	6,733	0.92%	大買/
2022/03/08	4	21.60	37	21.50	21.60	-33	6,117	-0.54%
2022/03/07	28.3	21.12	12.3	20.90	21.00	16.1	6,009	0.27%
2022/03/04	14	21.90	2	21.60	21.55	12	5,982	0.20%
2022/03/03	29	22.09	1	22.05	22.00	28	6,020	0.47%
2022/03/02	0	0.00	3	21.45	21.65	-3	5,979	-0.05%
2022/03/01	12	20.94	0	0.00	20.90	12	5,906	0.20%
2022/02/25	0	0.00	7	20.30	20.55	-7	5,923	-0.12%
2022/02/24	0	0.00	7	20.04	20.05	-7	5,960	-0.12%
2022/02/23	0	0.00	1	20.15	20.15	-1	5,973	-0.02%
2022/02/22	0	0.00	0.6	20.20	20.05	-0.6	6,088	-0.01%
2022/02/18	1	20.30	2	20.33	20.45	-1	6,469	-0.02%
2022/02/17	2	20.53	0	0.00	20.40	2	6,574	0.03%
2022/02/16	0.1	20.35	2	20.33	20.35	-1.9	6,712	-0.03%
2022/02/15	1	20.35	2.8	20.20	20.20	-1.8	7,106	-0.03%
2022/02/11	0	0.00	0.2	20.70	20.70	-0.2	7,410	0.00%
2022/02/10	0	0.00	1	20.85	20.90	-1	7,611	-0.01%
2022/02/09	0	0.00	5	20.68	20.80	-5	7,773	-0.06%
2022/02/08	1	20.60	2	20.60	20.60	-1	8,048	-0.01%
2022/02/07	3	20.25	0	0.00	20.20	3	8,608	0.03%
2022/01/26	1	19.90	0	0.00	20.00	1	8,921	0.01%
2022/01/25	5	19.85	1	19.95	19.85	4	9,549	0.04%
2022/01/24	2.2	19.98	3	19.95	20.00	-0.8	10,844	-0.01%
2022/01/21	2	20.25	0	0.00	20.30	2	11,035	0.02%
2022/01/20	0.2	20.73	1	20.75	20.60	-0.8	11,323	-0.01%
2022/01/18	1	21.00	0	0.00	20.80	1	11,556	0.01%
2022/01/14	2	21.00	6	20.96	20.75	-4	11,855	-0.03%
2022/01/13	0	0.00	5	21.09	21.00	-5	12,147	-0.04%
2022/01/12	5	21.34	10	21.30	21.05	-5	12,480	-0.04%
2022/01/11	7	21.69	41.5	21.70	21.60	-34.5	13,037	-0.26%
2022/01/10	10	21.00	0.5	21.00	20.90	9.5	13,003	0.07%
2022/01/07	10.1	20.65	2	20.90	20.80	8.1	13,161	0.06%
2022/01/06	15.7	21.31	0	0.00	21.05	15.7	13,259	0.12%
2022/01/04	1	21.90	1	21.65	21.75	0	13,927	0.00%
2022/01/03	2	21.80	1	21.90	21.70	1	13,999	0.01%
2021/12/30	10	21.90	0	0.00	21.85	10	14,030	0.07%
2021/12/29	16	21.97	0	0.00	22.00	16	14,026	0.11%
2021/12/28	3	21.95	0	0.00	21.75	3	13,998	0.02%
2021/12/27	6	21.75	0	0.00	21.75	6	14,098	0.04%
2021/12/23	0.1	21.80	1	21.80	21.75	-0.9	14,323	-0.01%
2021/12/22	8	21.81	4	21.80	21.70	4	14,361	0.03%
2021/12/21	5	21.55	0	0.00	21.60	5	14,393	0.03%
2021/12/20	12	21.85	7.2	21.87	21.80	4.8	14,384	0.03%
2021/12/17	8	21.53	0	0.00	21.00	8	14,398	0.06%
2021/12/16	4	21.85	3.1	21.84	21.60	0.9	14,465	0.01%
2021/12/15	3	21.50	1	21.55	21.40	2	14,447	0.01%
2021/12/14	8	22.14	19	21.76	21.50	-11	14,583	-0.08%
2021/12/13	12	22.60	1	22.45	22.20	11	14,465	0.08%
2021/12/10	39	22.57	13	22.45	22.60	26	14,295	0.18%
2021/12/09	21	21.86	4	22.14	22.00	17	14,042	0.12%
2021/12/08	3.3	21.88	1	21.95	21.80	2.3	14,320	0.02%
2021/12/07	0	0.00	5	21.36	21.25	-5	14,167	-0.04%
2021/12/06	6.1	21.31	1	21.35	21.30	5.1	14,153	0.04%
2021/12/03	10	21.35	52	21.99	21.20	-42	14,116	-0.30%
2021/12/02	17	20.84	0	0.00	20.45	17	14,088	0.12%
2021/12/01	2	20.90	0.6	21.05	20.90	1.4	14,099	0.01%
2021/11/30	0.2	21.05	8.2	20.98	21.20	-8	14,207	-0.06%
2021/11/29	23.1	20.22	35	20.30	20.45	-11.9	14,247	-0.08%
2021/11/26	48	21.04	0	0.00	20.95	48	14,258	0.34%
2021/11/25	32.4	21.72	0	0.00	21.65	32.4	14,227	0.23%
2021/11/24	24.1	22.05	50	22.15	22.05	-25.9	14,504	-0.18%
2021/11/23	25.2	21.65	2	21.80	21.70	23.2	14,742	0.16%
2021/11/22	25	21.90	35	21.65	21.75	-10	14,735	-0.07%
2021/11/19	17.6	21.56	0	0.00	21.35	17.6	14,765	0.12%
2021/11/18	23.5	21.76	14	21.76	21.75	9.5	14,732	0.06%
2021/11/17	4.2	22.65	1	22.90	22.50	3.2	14,670	0.02%
2021/11/16	1	22.75	16	22.58	22.50	-15	14,935	-0.10%
2021/11/15	3	22.50	9.5	22.31	22.55	-6.5	14,983	-0.04%
2021/11/12	10.7	22.17	6	22.29	22.25	4.7	14,932	0.03%
2021/11/11	18.3	23.46	9.5	23.74	23.15	8.8	14,847	0.06%
2021/11/10	8	23.81	3	23.83	23.70	5	14,722	0.03%
2021/11/09	13	24.08	21.7	24.11	24.10	-8.7	14,669	-0.06%
2021/11/08	16	23.83	13	23.86	23.65	3	14,719	0.02%
2021/11/05	60.1	23.60	8.2	23.71	23.65	51.8	14,806	0.35%
2021/11/04	36	23.87	79.5	24.20	24.10	-43.5	14,682	-0.30%
2021/11/03	21.1	24.76	11.6	24.70	24.50	9.5	14,380	0.07%
2021/11/02	51.8	25.59	24	25.62	25.30	27.8	14,362	0.19%
2021/11/01	25.3	26.12	183	26.09	26.25	-157.7	14,124	-1.12%	大賣/鉅額交易
2021/10/29	9.4	23.66	22	23.65	23.90	-12.6	13,178	-0.10%
2021/10/28	9	23.36	24.7	23.42	23.95	-15.7	13,133	-0.12%
2021/10/27	2	22.60	5.7	22.79	22.75	-3.7	13,040	-0.03%
2021/10/26	4.6	22.38	1	22.20	22.70	3.6	13,367	0.03%
2021/10/25	4	22.69	5	22.74	22.65	-1	13,637	-0.01%
2021/10/22	50	22.69	12	22.79	22.70	38	14,821	0.26%
2021/10/21	38	23.15	47	23.18	22.75	-9	14,998	-0.06%
2021/10/20	24	23.90	12	23.78	24.00	12	14,928	0.08%
2021/10/19	56	24.26	114	23.98	24.50	-58	14,727	-0.39%	大賣/
2021/10/18	67	22.92	13	22.68	22.90	54	14,316	0.38%
2021/10/15	35.5	22.69	27	22.21	22.75	8.5	14,296	0.06%
2021/10/14	3	21.92	58	21.91	22.25	-55	14,279	-0.39%
2021/10/13	69	22.48	44	22.12	22.45	25	14,214	0.18%
2021/10/12	79.9	21.42	23.8	21.70	21.70	56	14,119	0.40%
2021/10/08	5	20.25	1	20.75	20.65	4	13,842	0.03%
2021/10/07	0	0.00	11.6	20.40	20.40	-11.6	13,995	-0.08%
2021/10/06	1	20.05	14	19.96	20.00	-13	14,097	-0.09%
2021/10/05	12	19.60	6	19.29	19.80	6	14,260	0.04%
2021/10/04	19	20.17	1	20.90	19.80	18	14,762	0.12%
2021/10/01	36	21.42	24.7	21.23	20.70	11.3	14,867	0.08%
2021/09/30	3	20.50	1	20.55	20.50	2	14,827	0.01%
2021/09/29	7	20.26	2	20.40	20.25	5	15,146	0.03%
2021/09/28	2	20.63	1	20.50	20.65	1	15,311	0.01%
2021/09/27	0	0.00	1	20.30	20.05	-1	15,834	-0.01%
2021/09/24	1	19.85	11	20.19	20.20	-10	15,996	-0.06%
2021/09/23	10	20.29	1	20.33	20.20	9	16,091	0.06%
2021/09/22	53	21.40	10	21.50	21.30	43	16,116	0.27%
2021/09/17	32	21.34	13	21.53	21.95	19	16,284	0.12%
2021/09/16	0	0.00	0.8	21.02	21.10	-0.8	17,113	0.00%
2021/09/15	1	21.05	1	21.20	20.95	0	17,530	0.00%
2021/09/14	0	0.00	76	21.10	20.90	-76	17,821	-0.43%
2021/09/13	14.2	21.41	9.5	21.49	21.10	4.7	18,404	0.03%
2021/09/10	10	20.90	16.1	20.91	20.95	-6.1	18,054	-0.03%
2021/09/08	4	21.00	4	21.05	20.80	0	18,635	0.00%
2021/09/07	3	20.90	4	20.76	20.95	-1	18,817	-0.01%
2021/09/06	1.6	21.53	1.1	21.84	21.30	0.4	18,900	0.00%
2021/09/03	2	21.65	0.7	21.60	22.00	1.3	19,051	0.01%
2021/09/02	22	21.79	15	21.69	21.50	7	19,175	0.04%
2021/09/01	3	21.57	6	21.48	21.70	-3	19,483	-0.02%
2021/08/31	16	21.38	26	20.98	21.25	-10	19,746	-0.05%
2021/08/30	116	21.38	61.1	21.29	21.15	54.9	19,886	0.28%	大買/
2021/08/27	9	20.68	9	20.57	20.60	0	19,951	0.00%
2021/08/26	1	20.10	0.3	20.00	20.10	0.7	20,182	0.00%
2021/08/25	10	20.15	4.1	20.19	20.10	5.9	20,469	0.03%
2021/08/24	0.3	19.88	1	19.85	19.70	-0.7	20,664	0.00%
2021/08/23	11.4	20.17	15.5	20.20	20.15	-4.1	21,296	-0.02%
2021/08/20	12	20.16	23	20.36	20.00	-11	21,859	-0.05%
2021/08/19	8	19.79	1	19.50	19.45	7	22,019	0.03%
2021/08/18	0	0.00	7	19.28	19.45	-7	22,648	-0.03%
2021/08/17	3	19.57	13	19.69	19.45	-10	23,665	-0.04%
2021/08/16	0.2	18.85	10	18.97	18.80	-9.8	24,013	-0.04%
2021/08/13	3	19.15	12.6	19.08	18.90	-9.6	24,958	-0.04%
2021/08/12	1.6	18.90	7.8	18.93	19.15	-6.1	25,406	-0.02%
2021/08/11	24.4	19.42	8.1	19.77	18.95	16.3	25,631	0.06%
2021/08/10	19.3	20.36	3	20.63	20.10	16.4	26,145	0.06%
2021/08/09	21.3	21.48	8.7	21.50	20.65	12.6	27,431	0.05%
2021/07/28	15	12.14	17	12.16	12.10	-2	27,456	-0.01%
2021/07/27	52	12.76	68.7	12.47	12.40	-16.7	28,151	-0.06%
2021/07/26	43.6	12.67	7	12.81	12.60	36.6	28,317	0.13%
2021/07/23	6	12.42	10	12.53	12.40	-4	28,410	-0.01%
2021/07/22	22	12.57	3.5	12.54	12.45	18.5	28,583	0.06%
2021/07/21	17.7	12.72	82	12.99	12.55	-64.3	28,801	-0.22%
2021/07/20	40.2	12.92	19	12.98	13.00	21.2	28,874	0.07%
2021/07/19	188	13.30	75	13.31	13.35	113	28,958	0.39%	大買/鉅額交易
2021/07/16	9.1	12.81	14	12.76	12.60	-4.9	28,507	-0.02%
2021/07/15	9	12.60	8	12.65	12.65	1	28,607	0.00%
2021/07/14	2	12.55	23	12.52	12.45	-21	28,957	-0.07%
2021/07/13	16	12.52	5	12.65	12.40	11	29,463	0.04%
2021/07/12	3	12.80	0	0.00	12.70	3	29,746	0.01%
2021/07/09	3	12.85	8	12.98	12.75	-5	30,041	-0.02%
2021/07/07	13	12.80	1	12.80	12.75	12	33,726	0.04%
2021/07/06	2	12.95	7	12.94	12.90	-5	34,134	-0.01%
2021/07/05	19	13.04	37	13.13	13.05	-18	35,163	-0.05%
2021/07/02	19	13.00	0	0.00	12.95	19	37,081	0.05%
2021/07/01	19	12.99	4	13.01	12.95	15	38,048	0.04%
2021/06/30	11.3	13.33	19	13.31	13.10	-7.7	38,615	-0.02%
2021/06/29	26	13.04	50	13.03	12.95	-24	38,627	-0.06%
2021/06/28	5	13.06	17	13.07	13.00	-12	39,619	-0.03%
2021/06/25	13	13.32	4	13.35	13.15	9	41,277	0.02%
2021/06/24	5	13.30	5.2	13.39	13.35	-0.2	46,633	0.00%
2021/06/23	24	13.36	23	13.38	13.25	1	48,348	0.00%
2021/06/22	20	12.93	8	12.95	12.85	12	49,317	0.02%
2021/06/21	8	12.99	22	13.04	12.90	-14	50,384	-0.03%
2021/06/18	3	13.37	3	13.27	13.20	0	52,619	0.00%
2021/06/17	12	13.50	15	13.42	13.45	-3	55,476	-0.01%
2021/06/16	31	13.97	36	13.69	13.40	-5	57,902	-0.01%
2021/06/15	33	13.32	19	13.46	13.30	14	61,608	0.02%
2021/06/11	12	13.22	3	13.38	13.25	9	62,783	0.01%
2021/06/10	10	13.38	37	13.44	13.65	-27	63,293	-0.04%
2021/06/09	11	13.05	0	0.00	12.95	11	64,252	0.02%
2021/06/08	1	13.35	5	13.25	13.15	-4	65,219	-0.01%
2021/06/07	7	12.94	24	12.96	12.90	-17	65,302	-0.03%
2021/06/04	21	13.10	17	13.05	13.00	4	65,818	0.01%
2021/06/03	45	13.37	15	13.53	13.30	30	65,757	0.05%
2021/06/02	0	0.00	3	13.70	13.45	-3	65,797	0.00%
2021/06/01	6	13.63	17	13.61	13.60	-11	65,993	-0.02%
2021/05/31	20	13.55	5	13.63	13.40	15	66,043	0.02%
2021/05/28	20	13.85	7	13.66	13.60	13	65,988	0.02%
2021/05/27	4	13.38	15	13.46	13.65	-11	65,984	-0.02%
2021/05/26	16	13.66	12	13.47	13.40	4	66,030	0.01%
2021/05/25	112	13.54	104	13.64	13.30	8	65,939	0.01%	大買/大賣/
2021/05/24	1	13.00	52	13.15	13.20	-51	66,362	-0.08%
2021/05/21	15	12.93	0	0.00	12.80	15	66,382	0.02%
2021/05/20	122	13.34	112	12.59	12.55	10	66,641	0.02%	大買/大賣/
2021/05/19	5	12.77	25	13.05	13.40	-20	66,342	-0.03%
2021/05/18	6	12.43	20	12.44	12.70	-14	65,850	-0.02%
2021/05/17	12	11.93	32	12.00	11.75	-20	65,680	-0.03%
2021/05/14	24	13.07	28	13.08	13.00	-4	65,123	-0.01%
2021/05/13	11	12.00	69	11.89	12.10	-58	64,231	-0.09%
2021/05/12	50	12.72	140	12.43	12.40	-90	64,160	-0.14%	大賣/
2021/05/11	55	13.67	36	13.50	13.50	19	63,454	0.03%
2021/05/10	33	14.40	7	14.34	14.40	26	63,375	0.04%
2021/05/07	55	14.53	10	14.50	14.30	45	63,217	0.07%
2021/05/06	57	14.12	82	14.30	14.55	-25	62,680	-0.04%
2021/05/05	16	13.29	9	13.26	13.25	7	61,359	0.01%
2021/05/04	33.1	13.50	18.5	13.33	13.15	14.6	61,278	0.02%
2021/05/03	18	14.45	11.5	14.44	14.00	6.5	60,540	0.01%
2021/04/29	46.2	14.41	20.3	14.35	14.25	25.9	60,757	0.04%
2021/04/28	13.5	14.71	21	14.61	14.50	-7.5	60,830	-0.01%
2021/04/27	19	14.88	62	14.88	14.75	-43	61,046	-0.07%
2021/04/26	7	14.79	5	14.85	14.85	2	60,973	0.00%
2021/04/23	11	14.67	4	14.74	14.90	7	60,792	0.01%
2021/04/22	67	14.70	78	14.53	14.40	-11	60,614	-0.02%
2021/04/21	40	14.93	20	15.00	14.90	20	60,059	0.03%
2021/04/20	58	15.06	4	15.03	14.95	54	59,827	0.09%
2021/04/19	72	15.03	18	14.94	14.95	54	59,494	0.09%
2021/04/16	28.5	15.19	18	15.23	15.10	10.5	59,039	0.02%
2021/04/15	22	15.10	1	15.15	15.05	21	58,982	0.04%
2021/04/14	131	15.44	60	15.18	15.00	71	59,619	0.12%	大買/
2021/04/13	214	16.25	186	16.03	15.65	28	58,650	0.05%	大買/大賣/
2021/04/12	36	15.64	59.2	15.61	15.65	-23.2	56,342	-0.04%
2021/04/09	59.3	15.63	261	15.73	15.55	-201.7	55,864	-0.36%	大賣/鉅額交易
2021/04/08	285	15.98	93.1	15.77	15.80	191.9	54,943	0.35%	大買/鉅額交易
2021/04/07	60	15.00	37	14.92	15.05	23	53,203	0.04%
2021/04/06	16	14.73	25	14.63	14.60	-9	52,725	-0.02%
2021/04/01	5.3	14.88	16.1	14.89	14.85	-10.7	52,211	-0.02%
2021/03/31	65.2	15.00	35	14.99	15.00	30.2	51,958	0.06%
2021/03/30	51.3	14.84	122	14.86	14.65	-70.7	51,394	-0.14%	大賣/
2021/03/29	403.1	14.93	311.1	14.89	15.00	92	50,677	0.18%	大買/大賣/
2021/03/26	143.3	14.99	297	15.05	14.95	-153.8	45,300	-0.34%	大買/大賣/鉅額交易
2021/03/25	120	17.04	138	17.10	16.60	-18	43,643	-0.04%	大買/大賣/
2021/03/24	65.1	17.35	29	17.33	17.40	36.1	42,336	0.09%
2021/03/23	231.6	17.79	675	17.67	17.40	-443.4	41,295	-1.07%	大買/大賣/鉅額交易
2021/03/22	895.5	18.12	407.2	18.07	18.20	488.4	39,032	1.25%	大買/大賣/鉅額交易
2021/03/19	359	16.76	353	16.76	17.20	6	36,232	0.02%	大買/大賣/
2021/03/18	309	16.64	318.7	16.94	16.75	-9.7	33,893	-0.03%	大買/大賣/
2021/03/17	21	15.44	111	15.46	15.60	-90	29,773	-0.30%	大賣/
2021/03/16	29	15.13	40	15.11	15.10	-11	28,731	-0.04%
2021/03/15	191	15.22	67	15.23	15.10	124	28,737	0.43%	大買/鉅額交易
2021/03/12	31	14.62	36	14.62	14.50	-5	27,446	-0.02%
2021/03/11	50	14.26	14	14.23	14.30	36	26,865	0.13%
2021/03/10	6	14.32	23	14.29	14.20	-17	26,788	-0.06%
2021/03/09	6	13.71	1	13.80	13.70	5	26,523	0.02%
2021/03/08	5.1	13.80	0	0.00	13.70	5.1	26,742	0.02%
2021/03/05	5.1	14.07	0	0.00	13.80	5.1	26,823	0.02%
2021/03/04	18	14.26	10	14.32	14.20	8	26,777	0.03%
2021/03/03	2	14.23	21	14.26	14.20	-19	26,723	-0.07%
2021/03/02	23	14.38	5	14.22	14.05	18	26,836	0.07%
2021/02/26	1	13.85	8	14.10	14.15	-7	27,164	-0.03%
2021/02/25	3	14.08	14	14.09	14.05	-11	27,541	-0.04%
2021/02/24	43	14.36	59	14.35	14.05	-16	27,517	-0.06%
2021/02/23	29	13.84	14	13.76	13.95	15	26,909	0.06%
2021/02/22	13.6	13.81	41	13.66	13.95	-27.4	27,099	-0.10%
2021/02/19	15	13.32	9	13.32	13.35	6	26,952	0.02%
2021/02/18	9	13.09	8	13.16	13.10	1	27,448	0.00%
2021/02/17	3	12.80	11	12.80	13.00	-8	27,595	-0.03%
2021/02/05	1	12.30	0	0.00	12.30	1	27,592	0.00%
2021/02/04	5	12.20	15	12.32	12.30	-10	28,656	-0.03%
2021/02/03	24	12.43	2	12.50	12.30	22	29,210	0.08%
2021/02/02	7	11.85	16	12.00	12.05	-9	29,161	-0.03%
2021/02/01	26	11.79	8	11.71	11.70	18	29,480	0.06%
2021/01/29	40.1	11.98	51	11.83	11.80	-10.9	30,036	-0.04%
2021/01/28	17	12.23	49.4	12.24	12.15	-32.4	31,355	-0.10%
2021/01/27	5	12.55	3	12.62	12.55	2	31,782	0.01%
2021/01/26	3	12.68	13	12.59	12.60	-10	32,323	-0.03%
2021/01/25	3	12.88	5	12.98	13.00	-2	32,974	-0.01%
2021/01/22	32	12.89	18	12.84	12.85	14	34,069	0.04%
2021/01/21	34	12.33	24	12.39	12.20	10	34,596	0.03%
2021/01/20	29.1	12.88	32	12.93	12.55	-2.9	35,871	-0.01%
2021/01/19	33	13.47	21	13.43	13.35	12	36,549	0.03%
2021/01/18	42	13.32	9	13.19	13.10	33	37,259	0.09%
2021/01/15	17.1	13.51	24	13.51	13.50	-6.9	37,999	-0.02%
2021/01/14	17	13.75	10	13.66	13.70	7	39,228	0.02%
2021/01/13	3	13.75	21	13.70	13.65	-18	40,424	-0.04%
2021/01/12	17	13.87	14	13.98	13.80	3	42,439	0.01%
2021/01/11	4	13.86	2	13.98	13.85	2	45,040	0.00%
2021/01/08	22	13.93	26	14.15	13.90	-4	47,679	-0.01%
2021/01/07	50	14.43	35	14.44	14.20	15	52,192	0.03%
2021/01/06	31.1	13.93	13	13.99	13.75	18.1	52,765	0.03%
2021/01/05	4	14.35	36	14.41	14.25	-32	54,081	-0.06%
2021/01/04	4	14.30	35	14.36	14.20	-31	56,490	-0.05%
2020/12/31	7	14.40	5	14.47	14.25	2	56,918	0.00%
2020/12/30	14	14.51	42.6	14.44	14.50	-28.6	57,137	-0.05%
2020/12/29	24	14.34	25.1	14.23	14.20	-1.1	57,549	0.00%
2020/12/28	39	13.93	5	13.98	13.90	34	57,198	0.06%
2020/12/25	19	14.13	46	14.30	14.05	-27	57,511	-0.05%
2020/12/24	39	14.42	18	14.30	14.30	21	57,482	0.04%
2020/12/23	30	14.35	37	14.37	14.25	-7	57,179	-0.01%
2020/12/22	10	13.80	25.1	13.87	13.50	-15.1	57,318	-0.03%
2020/12/21	9.1	13.75	0	0.00	13.75	9.1	58,846	0.02%
2020/12/18	17	13.94	3	14.03	13.90	14	60,344	0.02%
2020/12/17	15	13.95	1	14.05	13.95	14	60,371	0.02%
2020/12/16	31	14.19	14	14.13	14.10	17	60,417	0.03%
2020/12/15	19	14.20	29	14.22	14.00	-10	60,529	-0.02%
2020/12/14	6	14.22	70	14.00	14.20	-64	60,559	-0.11%
2020/12/11	55	14.27	11	14.34	14.20	44	60,646	0.07%
2020/12/10	37	14.84	125	15.06	14.65	-88	60,489	-0.15%	大賣/
2020/12/09	133	15.23	32	15.12	15.05	101	60,467	0.17%	大買/鉅額交易
2020/12/08	5	14.79	20	14.74	14.60	-15	60,282	-0.02%
2020/12/07	35	14.43	37	14.41	14.60	-2	60,792	0.00%
2020/12/04	51.1	14.51	34	14.60	14.45	17.1	61,275	0.03%
2020/12/03	16	14.55	21	14.68	14.65	-5	61,855	-0.01%
2020/12/02	37	14.67	32	14.70	14.60	5	62,700	0.01%
2020/12/01	22	14.73	3	14.85	14.85	19	64,275	0.03%
2020/11/30	25	15.02	7	15.01	14.85	18	66,002	0.03%
2020/11/27	23	14.80	3	14.90	14.75	20	67,536	0.03%
2020/11/26	16.4	14.95	29	14.98	14.80	-12.6	68,433	-0.02%
2020/11/25	48	15.14	39	15.14	15.10	9	69,254	0.01%
2020/11/24	23	14.97	54	14.96	15.00	-31	69,273	-0.04%
2020/11/23	7	14.56	27.1	14.61	14.60	-20.1	69,154	-0.03%
2020/11/20	34	14.73	32.9	14.77	14.60	1.1	69,685	0.00%
2020/11/19	23	14.70	45	14.68	14.55	-22	70,438	-0.03%
2020/11/18	41	14.36	100	14.55	14.35	-59	70,347	-0.08%
2020/11/17	167	14.58	57	14.64	14.60	110	70,759	0.16%	大買/鉅額交易
2020/11/16	61	14.03	2	14.18	13.95	59	71,329	0.08%
2020/11/13	40	14.21	20	14.23	14.20	20	72,394	0.03%
2020/11/12	85.1	14.12	60	14.16	14.35	25.1	73,439	0.03%
2020/11/11	87	14.72	30	14.63	14.55	57	74,632	0.08%
2020/11/10	66	15.17	58	15.15	15.00	8	75,786	0.01%
2020/11/09	51	15.45	22	15.45	15.35	29	76,049	0.04%
2020/11/06	107	15.58	42	15.54	15.30	65	76,588	0.08%	大買/
2020/11/05	94	15.65	94	15.54	15.95	0	77,302	0.00%
2020/11/04	14	14.89	30	14.80	14.90	-16	77,017	-0.02%
2020/11/03	68	15.10	7.1	15.15	15.00	60.9	76,911	0.08%
2020/11/02	54	14.80	56	14.81	14.90	-2	76,464	0.00%
2020/10/30	151	15.47	129.3	15.51	15.15	21.7	75,804	0.03%	大買/大賣/
2020/10/29	68	15.95	207	15.91	15.85	-139	74,732	-0.19%	大賣/鉅額交易
2020/10/28	188.1	16.68	417	16.43	16.30	-228.9	73,799	-0.31%	大買/大賣/鉅額交易
2020/10/27	211	16.16	94	16.18	16.15	117	72,319	0.16%	大買/鉅額交易
2020/10/26	93	16.01	104	15.93	15.95	-11	71,786	-0.02%	大賣/
2020/10/23	47	15.84	85	15.86	15.95	-38	71,077	-0.05%
2020/10/22	108	15.75	170	15.83	15.55	-62	70,517	-0.09%	大買/大賣/
2020/10/21	156	16.54	145.8	16.41	16.25	10.2	69,331	0.01%	大買/大賣/
2020/10/20	261	16.30	80	16.49	16.45	181	68,175	0.27%	大買/鉅額交易
2020/10/19	180.3	15.59	145.9	15.96	16.40	34.4	66,188	0.05%	大買/大賣/
2020/10/16	387	14.98	79	14.97	15.05	308.1	63,540	0.48%	大買/鉅額交易
2020/10/15	215	15.33	1,011.2	15.50	15.85	-796.2	61,155	-1.30%	大買/大賣/鉅額交易
2020/10/14	534	13.61	44.2	14.36	14.50	489.8	56,636	0.86%	大買/鉅額交易
2020/10/13	154	12.73	48	12.61	13.20	106	56,064	0.19%	大買/鉅額交易
2020/10/12	120	12.74	379	12.77	13.10	-259	55,067	-0.47%	大買/大賣/鉅額交易
2020/10/08	58	12.04	39	12.00	12.00	19	53,557	0.04%
2020/10/07	33	12.03	26	11.94	11.95	7	54,234	0.01%
2020/10/06	92	12.01	201	12.03	12.00	-109	54,714	-0.20%	大賣/鉅額交易
2020/10/05	0	0.00	11	11.65	11.60	-11	56,866	-0.02%
2020/09/30	154	11.82	23	11.77	11.55	131	57,299	0.23%	大買/鉅額交易
2020/09/29	14	11.31	31	11.34	11.20	-17	57,565	-0.03%
2020/09/28	9	11.62	55	11.61	11.50	-46	57,670	-0.08%
2020/09/25	129	11.94	44	11.72	11.65	85	57,635	0.15%	大買/
2020/09/24	67	12.20	225	12.42	12.25	-158	56,922	-0.28%	大賣/鉅額交易
2020/09/23	164	11.83	99.8	12.00	12.40	64.2	55,894	0.11%	大買/
2020/09/22	2	11.35	39	11.27	11.30	-37	54,508	-0.07%
2020/09/21	22	11.26	14	11.23	11.15	8	54,392	0.01%
2020/09/18	131	11.34	5	11.50	11.35	126	54,222	0.23%	大買/鉅額交易
2020/09/17	25	11.37	1	11.30	11.30	24	53,977	0.04%
2020/09/16	31	11.22	115	11.20	11.25	-84	53,746	-0.16%	大賣/
2020/09/15	129	11.56	16	11.41	11.25	113	53,477	0.21%	大買/鉅額交易
2020/09/14	21.8	11.15	16	11.13	11.15	5.8	53,372	0.01%
2020/09/11	38	11.56	39	11.61	11.45	-1	52,856	0.00%
2020/09/10	105	11.89	12	11.95	11.80	93	52,236	0.18%	大買/
2020/09/09	46	11.79	56	11.71	11.85	-10	51,490	-0.02%
2020/09/08	42	11.74	38	11.30	11.30	4	50,570	0.01%
2020/09/07	184	12.23	71	11.91	11.80	113	49,709	0.23%	大買/鉅額交易
2020/09/04	57	12.17	113	12.38	12.25	-56	48,590	-0.12%	大賣/
2020/09/03	62	12.66	60.6	12.72	12.60	1.4	46,756	0.00%
2020/09/02	60	11.77	47	12.04	12.15	13	44,772	0.03%
2020/09/01	73	11.44	123	11.60	11.35	-50	42,944	-0.12%	大賣/
2020/08/31	83	11.37	53	11.57	11.55	30	41,831	0.07%
2020/08/28	110	11.01	6	11.17	11.05	104	40,636	0.26%	大買/鉅額交易
2020/08/27	35	10.89	309	11.02	10.80	-274	40,058	-0.68%	大賣/鉅額交易
2020/08/26	206	11.00	187	11.12	11.00	19	39,773	0.05%	大買/大賣/
2020/08/25	351	10.94	118	11.04	11.20	233	38,973	0.60%	大買/大賣/鉅額交易
2020/08/24	107	10.71	208	10.60	10.45	-101	37,894	-0.27%	大買/大賣/鉅額交易
2020/08/21	245	10.92	142	10.79	10.75	103	37,440	0.28%	大買/大賣/鉅額交易
2020/08/20	191	10.37	138	10.30	10.90	53	36,676	0.14%	大買/大賣/
2020/08/19	118.2	10.97	219	10.91	10.60	-100.8	35,257	-0.29%	大買/大賣/
2020/08/18	71	11.19	221	11.38	11.50	-150	33,791	-0.44%	大賣/鉅額交易
2020/08/17	298	11.23	362	10.69	11.55	-64	32,466	-0.20%	大買/大賣/
2020/08/14	406	10.29	323	10.51	10.95	83	30,181	0.28%	大買/大賣/
2020/08/13	204	10.04	58	10.09	9.96	146	28,324	0.52%	大買/鉅額交易
2020/08/12	60	9.64	131	9.70	10.20	-71	27,604	-0.26%	大賣/
2020/08/11	244	10.02	109	9.80	9.51	135	26,490	0.51%	大買/大賣/鉅額交易
2020/08/10	87	9.76	110.7	10.01	10.10	-23.7	24,920	-0.09%	大賣/
2020/08/07	25	9.23	61.3	9.18	9.20	-36.3	23,826	-0.15%
2020/08/06	17	9.10	18	9.06	9.00	-1	23,627	0.00%
2020/08/05	4	9.09	3	9.13	9.12	1	23,550	0.00%
2020/08/04	51	9.13	16	9.12	9.15	35	23,772	0.15%
2020/08/03	20	9.20	66	9.14	9.11	-46	24,090	-0.19%
2020/07/31	52.2	9.02	28	9.00	9.04	24.2	23,979	0.10%
2020/07/30	61	9.09	101	8.98	9.13	-40	23,683	-0.17%	大賣/
2020/07/29	44	8.48	9	8.53	8.80	35	23,017	0.15%
2020/07/28	57	8.15	35	8.12	8.00	22	22,728	0.10%
2020/07/27	19	8.56	35	8.46	8.40	-16	22,354	-0.07%
2020/07/24	30	8.89	6.3	8.85	8.68	23.7	22,042	0.11%
2020/07/23	26	8.96	21.8	8.91	8.90	4.2	21,762	0.02%
2020/07/22	7	9.19	120	9.08	9.07	-113	21,607	-0.52%	大賣/鉅額交易
2020/07/21	121.8	9.20	39	9.26	9.10	82.8	21,425	0.39%	大買/
2020/07/20	43	8.77	19	8.96	8.84	24	21,038	0.11%
2020/07/17	96	9.00	30.2	9.19	9.01	65.8	20,618	0.32%
2020/07/16	35.4	9.63	68	9.86	9.66	-32.6	19,632	-0.17%
2020/07/15	113	10.11	56	10.03	9.84	57	18,906	0.30%	大買/
2020/07/14	48	9.82	128	9.96	10.05	-80	17,830	-0.45%	大賣/
2020/07/13	51	9.40	286	9.45	9.32	-235	16,549	-1.42%	大賣/鉅額交易
2020/07/10	199	9.49	280	9.54	9.74	-81	15,672	-0.52%	大買/大賣/
2020/07/09	19	8.88	15	8.88	8.88	4	12,720	0.03%
2020/07/08	133	7.72	17	7.83	8.08	116	12,021	0.96%	大買/鉅額交易
2020/07/07	70	7.44	141	7.32	7.35	-71	11,217	-0.63%	大賣/
2020/07/06	23	7.42	16	7.43	7.39	7	10,917	0.06%
2020/07/03	9	7.28	22	7.45	7.38	-13	10,686	-0.12%
2020/07/02	82.2	7.22	56	7.22	7.54	26.2	10,187	0.26%
2020/07/01	51	6.76	46	6.82	6.87	5	9,376	0.05%
2020/06/30	13	6.53	30	6.39	6.54	-17	9,059	-0.19%
2020/06/29	25	6.25	36.4	6.24	6.39	-11.4	8,943	-0.13%
2020/06/24	0	0.00	4	6.21	6.24	-4	8,920	-0.04%
2020/06/23	5	6.31	1	6.29	6.26	4	9,001	0.04%
2020/06/22	2	6.33	5	6.32	6.31	-3	9,117	-0.03%
2020/06/19	51	6.48	12	6.44	6.42	39	9,086	0.43%
2020/06/17	0	0.00	6	6.15	6.13	-6	8,850	-0.07%
2020/06/16	9	6.15	0	0.00	6.15	9	8,958	0.10%
2020/06/12	1	6.12	0	0.00	6.17	1	9,149	0.01%
2020/06/11	13	6.45	0	0.00	6.35	13	9,143	0.14%
2020/06/10	39	6.37	0.1	6.31	6.37	38.9	9,062	0.43%
2020/06/09	0	0.00	3	6.29	6.27	-3	9,231	-0.03%
2020/06/08	4	6.30	0	0.00	6.28	4	9,352	0.04%
2020/06/05	0	0.00	1	6.22	6.25	-1	9,324	-0.01%
2020/06/04	0	0.00	5	6.24	6.20	-5	9,436	-0.05%
2020/06/03	4	6.29	0	0.00	6.26	4	9,525	0.04%
2020/06/02	14	6.31	8	6.31	6.34	6	9,368	0.06%
2020/06/01	8	6.03	330	6.02	6.03	-322	9,118	-3.53%	大賣/鉅額交易
2020/05/29	20	6.04	0	0.00	5.99	20	9,122	0.22%
2020/05/28	2	6.00	1	6.01	6.01	1	9,122	0.01%
2020/05/27	15	6.06	14	6.05	6.05	1	9,196	0.01%
2020/05/25	14	6.02	0	0.00	5.98	14	9,276	0.15%
2020/05/22	5.1	6.03	0	0.00	6.01	5.1	9,303	0.06%
2020/05/21	1	6.17	19	6.22	6.17	-18	9,289	-0.19%
2020/05/20	10	5.98	7.3	5.99	6.03	2.7	9,182	0.03%
2020/05/19	9	6.04	1	5.97	6.00	8	9,210	0.09%
2020/05/15	0	0.00	4	6.00	5.95	-4	9,153	-0.04%
2020/05/14	163	6.06	15.5	6.09	6.04	147.5	9,119	1.62%	大買/鉅額交易
2020/05/13	40	6.28	44	6.34	6.26	-4	8,923	-0.04%
2020/05/12	157	5.86	90	5.92	5.92	67	8,665	0.77%	大買/
2020/05/11	114.1	5.94	2	6.05	5.92	112.1	8,542	1.31%	大買/鉅額交易
2020/05/08	89	6.09	31.1	6.06	6.13	57.9	8,164	0.71%
2020/05/07	1	5.58	16	5.50	5.58	-15	7,742	-0.19%
2020/05/04	5	5.11	0	0.00	5.10	5	7,527	0.07%
2020/04/30	2	5.27	5	5.26	5.28	-3	7,474	-0.04%
2020/04/29	0	0.00	2	5.12	5.11	-2	7,484	-0.03%
2020/04/28	0	0.00	4	5.09	5.09	-4	7,512	-0.05%
2020/04/27	5	5.10	0	0.00	5.08	5	7,725	0.06%
2020/04/23	12	4.96	21	4.92	4.94	-9	7,797	-0.12%
2020/04/22	2	4.91	1	4.96	4.95	1	7,875	0.01%
2020/04/21	18	5.04	0	0.00	5.06	18	7,942	0.23%
2020/04/17	2	5.38	0	0.00	5.22	2	8,285	0.02%
2020/04/16	0	0.00	0.7	5.27	5.27	-0.7	8,258	-0.01%
2020/04/15	0	0.00	1	5.25	5.31	-1	8,294	-0.01%
2020/04/14	0	0.00	7	5.12	5.14	-7	8,343	-0.08%
2020/04/10	1	5.17	10	5.11	5.12	-9	8,443	-0.11%
2020/04/09	5	5.17	24	5.25	5.17	-19	8,576	-0.22%
2020/04/08	5	5.13	0	0.00	5.18	5	8,713	0.06%
2020/04/07	0	0.00	20	4.96	4.98	-20	9,075	-0.22%
2020/04/01	0	0.00	30	4.64	4.82	-30	9,428	-0.32%
2020/03/31	6	4.85	7	4.84	4.73	-1	9,385	-0.01%
2020/03/30	20	4.84	0	0.00	4.85	20	9,393	0.21%
2020/03/27	25	5.11	10	5.03	5.04	15	9,365	0.16%
2020/03/26	13	5.02	14	4.95	5.14	-1	9,345	-0.01%
2020/03/25	0	0.00	5	4.81	4.77	-5	9,561	-0.05%
2020/03/24	0	0.00	8	4.49	4.48	-8	9,739	-0.08%
2020/03/23	15	4.25	0	0.00	4.26	15	9,760	0.15%
2020/03/20	0	0.00	12	4.56	4.51	-12	9,751	-0.12%
2020/03/19	15	4.47	0	0.00	4.33	15	9,667	0.16%
2020/03/18	10	4.87	0	0.00	4.80	10	9,493	0.11%
2020/03/17	1	4.78	5	4.74	4.71	-4	9,389	-0.04%
2020/03/16	5	5.32	15	5.17	5.01	-10	9,307	-0.11%
2020/03/13	18	5.27	0	0.00	5.34	18	9,188	0.20%
2020/03/12	16	5.89	681	5.84	5.82	-665	8,893	-7.48%	大賣/鉅額交易
2020/03/11	3	6.42	0	0.00	6.37	3	8,735	0.03%
2020/03/10	8	6.17	7	6.21	6.33	1	8,693	0.01%
2020/03/09	13	6.55	15	6.51	6.46	-2	8,566	-0.02%
2020/03/04	10	6.84	22.9	6.88	6.87	-12.9	8,536	-0.15%
2020/03/03	7	6.90	10	6.92	6.91	-3	8,797	-0.03%
2020/03/02	13	6.82	0	0.00	6.81	13	8,785	0.15%
2020/02/27	15	6.92	0	0.00	6.99	15	8,683	0.17%
2020/02/26	8	7.11	0	0.00	7.11	8	8,540	0.09%
2020/02/25	0	0.00	7	7.11	7.15	-7	8,513	-0.08%
2020/02/24	5	7.21	0	0.00	7.20	5	8,484	0.06%
2020/02/21	26	7.32	0	0.00	7.31	26	8,435	0.31%
2020/02/20	5	7.45	0	0.00	7.44	5	8,350	0.06%
2020/02/17	15	7.33	5	7.41	7.40	10	8,282	0.12%
2020/02/13	70	7.35	35	7.43	7.35	35	8,167	0.43%
2020/02/12	6	7.30	0.2	7.29	7.29	5.8	8,160	0.07%
2020/02/11	26	7.27	10	7.30	7.32	16	8,162	0.20%
2020/02/10	10	7.34	86	7.37	7.38	-76	8,157	-0.93%
2020/02/05	0	0.00	8	7.19	7.23	-8	7,956	-0.10%
2020/02/03	0	0.00	16	6.93	7.07	-16	7,923	-0.20%
2020/01/31	20	7.26	0	0.00	7.32	20	7,803	0.26%
2020/01/30	20	7.33	14	7.18	7.16	6	7,748	0.08%
2020/01/20	0	0.00	2	7.84	7.83	-2	7,508	-0.03%
2020/01/17	7	7.84	6	7.89	7.84	1	7,389	0.01%
2020/01/16	7.3	7.89	0	0.00	7.89	7.3	7,305	0.10%
2020/01/15	20	7.84	0	0.00	7.84	20	7,183	0.28%
2020/01/14	0	0.00	9.6	7.82	7.80	-9.6	7,099	-0.14%
2020/01/13	6	7.82	16	7.85	7.84	-10	6,991	-0.14%
2020/01/10	16	7.49	13	7.50	7.54	3	6,679	0.04%
2020/01/09	3	7.50	0	0.00	7.47	3	6,643	0.05%
2020/01/08	5.6	7.49	15	7.54	7.42	-9.4	6,775	-0.14%
2020/01/07	10	7.39	0	0.00	7.39	10	6,649	0.15%
2020/01/06	35	7.45	7	7.47	7.44	28	6,583	0.43%
2020/01/03	10	7.52	5	7.63	7.50	5	6,507	0.08%
2020/01/02	17	7.70	6	7.75	7.70	11	6,377	0.17%
2019/12/31	29	7.53	7	7.53	7.66	22	6,164	0.36%
2019/12/30	3	7.78	51	7.77	7.93	-48	5,704	-0.84%
2019/12/27	0	0.00	28	7.34	7.36	-28	5,293	-0.53%
2019/12/26	5	7.38	4	7.39	7.39	1	5,246	0.02%
2019/12/25	3	7.40	3	7.42	7.42	0	5,228	0.00%
2019/12/24	5	7.40	21	7.32	7.35	-16	5,249	-0.30%
2019/12/23	34	7.40	0	0.00	7.36	34	5,235	0.65%
2019/12/20	21	7.53	155	7.65	7.53	-134	5,169	-2.59%	大賣/鉅額交易
2019/12/19	89	7.39	45	7.45	7.45	44	4,809	0.91%
2019/12/18	5	7.20	3	7.18	7.18	2	4,680	0.04%
2019/12/17	6	7.12	13	7.12	7.14	-7	4,623	-0.15%
2019/12/16	5	7.15	0	0.00	7.15	5	4,636	0.11%
2019/12/13	12	7.07	5	7.08	7.07	7	4,624	0.15%
2019/12/12	21	7.18	13	7.17	7.16	8.1	4,637	0.17%
2019/12/11	10	7.19	0	0.00	7.19	10	4,724	0.21%
2019/12/10	13	7.17	0	0.00	7.18	13	4,810	0.27%
2019/12/09	33	7.07	0	0.00	7.09	33	4,800	0.69%
2019/12/06	5	7.08	0	0.00	7.05	5	4,824	0.10%
2019/12/05	15	7.11	0	0.00	7.13	15	4,853	0.31%
2019/12/03	18	7.18	1	7.17	7.19	17	4,972	0.34%
2019/12/02	5	7.01	5	7.05	7.01	0	4,946	0.00%
2019/11/29	1	7.19	7	7.19	7.18	-6	4,881	-0.12%
2019/11/28	0	0.00	10	7.27	7.20	-10	4,844	-0.21%
2019/11/27	0	0.00	3	7.64	7.67	-3	4,583	-0.07%
2019/11/25	2	7.70	0	0.00	7.70	2	4,551	0.04%
2019/11/21	8	7.71	0	0.00	7.72	8	4,575	0.17%
2019/11/20	26	7.69	0	0.00	7.66	26	4,552	0.57%
2019/11/19	0	0.00	22.8	7.84	7.80	-22.8	4,567	-0.50%
2019/11/15	17	7.74	10	7.92	7.81	7	4,793	0.15%
2019/11/14	26	7.67	3	7.67	7.66	23	4,772	0.48%
2019/11/13	2	7.80	0	0.00	7.80	2	4,783	0.04%
2019/11/11	0	0.00	0.2	7.84	7.85	-0.2	4,969	0.00%
2019/11/07	1	8.04	0	0.00	8.04	1	5,060	0.02%
2019/11/06	10	8.14	38	8.15	8.11	-28	5,096	-0.55%
2019/11/05	2	8.17	0	0.00	8.16	2	5,195	0.04%
2019/11/04	0	0.00	14	8.19	8.16	-14	5,290	-0.26%
2019/11/01	28	8.18	0	0.00	8.17	28	5,341	0.52%
2019/10/31	10	8.28	0	0.00	8.25	10	5,421	0.18%
2019/10/30	5	8.20	10	8.17	8.22	-5	5,448	-0.09%
2019/10/29	22	8.21	0	0.00	8.20	22	5,487	0.40%
2019/10/28	0	0.00	2	8.26	8.24	-2	5,622	-0.04%
2019/10/25	1	8.34	0	0.00	8.32	1	5,842	0.02%
2019/10/23	13	8.45	0	0.00	8.34	13	5,909	0.22%
2019/10/22	20	8.44	13	8.44	8.44	7	5,913	0.12%
2019/10/21	0	0.00	2	8.39	8.39	-2	5,909	-0.03%
2019/10/18	3	8.34	0	0.00	8.33	3	5,943	0.05%
2019/10/17	2	8.41	0	0.00	8.40	2	5,936	0.03%
2019/10/16	1	8.56	118	8.51	8.48	-117	5,922	-1.98%	大賣/鉅額交易
2019/10/15	10	8.20	0	0.00	8.14	10	5,730	0.17%
2019/10/09	10	8.26	0	0.00	8.23	10	5,954	0.17%
2019/10/08	6.8	8.28	5	8.28	8.30	1.8	6,173	0.03%
2019/10/07	8	8.24	0	0.00	8.22	8	6,223	0.13%
2019/10/04	25	8.28	0	0.00	8.30	25	6,218	0.40%
2019/10/03	5	8.21	0	0.00	8.24	5	6,313	0.08%
2019/10/02	7	8.20	0	0.00	8.20	7	6,475	0.11%
2019/09/27	8	8.26	9	8.26	8.18	-1	6,516	-0.02%
2019/09/26	75	8.34	0	0.00	8.35	75	6,495	1.15%
2019/09/25	3	8.48	0	0.00	8.41	3	6,496	0.05%
2019/09/24	0.4	8.50	0	0.00	8.53	0.4	6,459	0.01%
2019/09/23	17	8.64	7	8.67	8.61	10	6,441	0.16%
2019/09/19	20	8.39	0	0.00	8.31	20	6,305	0.32%
2019/09/12	25	8.54	13	8.57	8.53	12	6,213	0.19%
2019/09/11	10	8.30	0	0.00	8.30	10	6,133	0.16%
2019/09/10	3	8.26	0	0.00	8.24	3	6,217	0.05%
2019/09/06	0	0.00	16	8.36	8.35	-16	6,269	-0.26%
2019/09/05	3	8.17	4	8.21	8.16	-1	6,260	-0.02%
2019/09/03	29	8.08	0	0.00	8.08	29	6,433	0.45%
2019/09/02	11	8.08	0	0.00	8.14	11	6,460	0.17%
2019/08/30	0	0.00	10	8.01	8.01	-10	6,540	-0.15%
2019/08/26	8	7.89	50	7.90	7.88	-42	6,565	-0.64%
2019/08/23	5	8.05	0	0.00	8.06	5	6,593	0.08%
2019/08/22	0	0.00	2	8.06	8.05	-2	6,625	-0.03%
2019/08/21	6	8.18	32	8.21	8.18	-26	6,694	-0.39%
2019/08/20	15	8.21	125	8.28	8.25	-110	6,769	-1.62%	大賣/鉅額交易
2019/08/19	57	7.93	0	0.00	7.93	57	6,699	0.85%
2019/08/16	8	7.65	8	7.68	7.80	0	6,953	0.00%
2019/08/15	20	7.58	1	7.60	7.60	19	6,947	0.27%
2019/08/14	29	7.98	0	0.00	7.85	29	6,953	0.42%
2019/08/13	20	8.04	0	0.00	8.06	20	6,946	0.29%
2019/08/12	2	8.11	2.4	8.12	8.25	-0.4	7,258	-0.01%
2019/08/07	67	8.19	0	0.00	8.02	67	8,044	0.83%
2019/08/06	9	8.18	50	8.30	8.26	-41	8,011	-0.51%
2019/08/05	15	8.52	18	8.50	8.44	-3	7,997	-0.04%
2019/08/02	40	8.80	30	8.74	8.69	10	8,050	0.12%
2019/08/01	33	9.08	8	9.07	8.97	25	8,122	0.31%
2019/07/31	10	9.00	0	0.00	9.02	10	8,235	0.12%
2019/07/30	116	9.15	37	9.15	9.04	79	8,452	0.93%	大買/
2019/07/29	86	9.16	26	9.22	9.31	60	8,448	0.71%
2019/07/26	0	0.00	7	8.86	8.86	-7	8,306	-0.08%
2019/07/23	5	8.65	0.1	8.57	8.63	4.9	8,500	0.06%
2019/07/22	4	8.61	2	8.66	8.61	2	8,522	0.02%
2019/07/19	1	8.76	12	8.87	8.76	-11	8,511	-0.13%
2019/07/18	0	0.00	32	8.85	8.81	-32	8,555	-0.37%
2019/07/17	0	0.00	10	9.02	8.95	-10	8,601	-0.12%
2019/07/16	124	9.03	43	9.02	9.01	81	8,642	0.94%	大買/
2019/07/15	2	8.46	50	8.64	8.75	-48	8,667	-0.55%
2019/07/12	78	8.83	5	8.83	8.82	73	8,773	0.83%
2019/07/11	8	9.09	10	9.07	9.08	-2	8,678	-0.02%
2019/07/10	6	9.24	10	9.25	9.21	-4	8,825	-0.05%
2019/07/09	0	0.00	8	9.16	9.14	-8	9,076	-0.09%
2019/07/08	52	9.32	20	9.39	9.28	32	9,176	0.35%
2019/07/03	15	9.78	0	0.00	9.75	15	10,024	0.15%
2019/06/28	9	9.79	0	0.00	9.77	9	10,465	0.09%
2019/06/25	2	9.71	0	0.00	9.71	2	10,997	0.02%
2019/06/24	2	9.78	2	9.86	9.78	0	11,105	0.00%
2019/06/21	3	9.89	3	9.98	9.92	0	11,212	0.00%
2019/06/20	5	9.90	0	0.00	9.91	5	11,244	0.04%
2019/06/19	2	9.88	101	9.93	9.88	-99	11,350	-0.87%	大賣/
2019/06/18	57	9.78	24	9.91	9.80	33	11,482	0.29%
2019/06/17	13	10.09	20	10.08	10.00	-7	11,486	-0.06%
2019/06/14	10	10.15	247	10.23	10.10	-237	11,665	-2.03%	大賣/鉅額交易
2019/06/13	476	10.40	20	10.03	10.45	456	11,886	3.84%	大買/鉅額交易
2019/06/12	10	10.20	0	0.00	10.25	10	12,243	0.08%
2019/06/11	15	9.90	17	9.99	10.15	-2	12,382	-0.02%
2019/06/10	15	9.83	8	9.71	9.72	7	12,456	0.06%
2019/06/06	0	0.00	66	9.76	9.67	-66	12,860	-0.51%
2019/06/05	20	9.46	3	9.54	9.45	17	12,901	0.13%
2019/06/04	7	9.31	0	0.00	9.29	7	12,984	0.05%
2019/05/31	10	9.46	7	9.50	9.54	3	13,363	0.02%
2019/05/30	26	9.29	22	9.45	9.55	4	13,473	0.03%
2019/05/29	1	9.17	8	9.20	9.20	-7	13,490	-0.05%
2019/05/28	19	9.34	20	9.37	9.16	-1	13,590	-0.01%
2019/05/27	25	9.28	0	0.00	9.20	25	13,680	0.18%
2019/05/24	1	9.54	0	0.00	9.41	1	13,745	0.01%
2019/05/23	17	9.72	0	0.00	9.57	17	13,712	0.12%
2019/05/22	27	10.10	5	10.25	10.10	22	13,494	0.16%
2019/05/20	37	10.18	82	10.20	10.15	-45	13,546	-0.33%
2019/05/17	171	10.67	18.9	10.52	10.40	152.1	13,430	1.13%	大買/鉅額交易
2019/05/16	187	11.01	116	10.97	11.00	71	13,088	0.54%	大買/大賣/
2019/05/15	50.1	11.09	36	11.19	11.50	14.1	12,823	0.11%
2019/05/14	5	10.50	0	0.00	10.75	5	12,407	0.04%
2019/05/13	104	10.70	6	10.65	10.65	98	12,379	0.79%	大買/
2019/05/10	8	10.59	64	10.45	10.60	-56	12,340	-0.45%
2019/05/09	112	11.07	4	11.19	10.75	108	12,232	0.88%	大買/鉅額交易
2019/05/08	4	10.70	13	10.65	10.90	-9	12,086	-0.07%
2019/05/07	76	10.96	324	10.93	10.95	-248	11,952	-2.07%	大賣/鉅額交易
2019/05/06	47	10.06	0	0.00	10.05	47	11,708	0.40%
2019/05/03	32.2	10.35	10.1	10.35	10.40	22	11,589	0.19%
2019/05/02	63	10.60	3	10.63	10.60	60	11,544	0.52%
2019/04/30	34	10.36	15	10.42	10.50	19	11,547	0.16%
2019/04/29	5	10.71	1	10.95	10.65	4	11,452	0.03%
2019/04/26	1	10.95	30	10.90	10.90	-29	11,404	-0.25%
2019/04/25	101.7	10.92	0	0.00	10.95	101.7	11,527	0.88%	大買/鉅額交易
2019/04/24	7	10.99	20	11.00	10.90	-13	11,821	-0.11%
2019/04/23	0	0.00	7	10.90	11.00	-7	11,786	-0.06%
2019/04/22	0	0.00	103	10.90	10.90	-103	11,859	-0.87%	大賣/鉅額交易
2019/04/19	1	10.90	0	0.00	10.90	1	11,813	0.01%
2019/04/18	131	11.13	0	0.00	10.65	131	11,714	1.12%	大買/鉅額交易
2019/04/17	10	10.90	0	0.00	10.90	10	11,528	0.09%
2019/04/16	39	11.01	25.7	11.13	10.95	13.3	11,434	0.12%
2019/04/15	3	11.18	11	11.13	11.20	-8	11,228	-0.07%
2019/04/12	0	0.00	17	10.77	10.75	-17	10,991	-0.15%
2019/04/11	30	11.01	99	10.99	10.95	-69	10,838	-0.64%
2019/04/10	2	10.60	63	10.58	10.65	-61	10,462	-0.58%
2019/04/09	11.1	10.32	83	10.30	10.30	-71.9	10,242	-0.70%
2019/04/08	2	10.05	11	10.16	10.15	-9	10,017	-0.09%
2019/04/03	0	0.00	10	9.87	9.86	-10	9,704	-0.10%
2019/04/02	2	9.90	2	9.88	9.82	0	9,654	0.00%
2019/04/01	18	9.87	8	10.08	9.78	10	9,512	0.11%
2019/03/29	2	9.49	18	9.78	10.00	-16	9,258	-0.17%
2019/03/28	17	9.53	25	9.46	9.56	-8	9,124	-0.09%
2019/03/27	10	9.41	14	9.39	9.39	-4	9,078	-0.04%
2019/03/26	5	9.28	3	9.29	9.26	2	8,975	0.02%
2019/03/25	3	8.88	3	9.04	8.92	0	8,900	0.00%
2019/03/22	1	9.09	16	9.08	9.07	-15	8,826	-0.17%
2019/03/21	37	9.08	0	0.00	9.04	37	8,770	0.42%
2019/03/20	10	9.26	0	0.00	9.24	10	8,636	0.12%
2019/03/19	50	9.37	26	9.39	9.29	24	8,566	0.28%
2019/03/18	13	9.62	2	9.72	9.52	11	8,363	0.13%
2019/03/15	10	9.98	8	9.97	9.81	2	8,083	0.02%
2019/03/14	7	9.69	2	9.64	9.64	5	7,652	0.07%
2019/03/13	17	9.68	5	9.66	9.68	12	7,487	0.16%
2019/03/12	9	9.55	10.4	9.51	9.53	-1.4	7,287	-0.02%
2019/03/11	60	9.17	5	9.00	9.18	55	6,932	0.79%
2019/03/08	51	8.97	0	0.00	8.93	51	6,866	0.74%
2019/03/07	3	9.03	60	8.99	9.00	-57	6,811	-0.84%
2019/03/06	4	9.03	18	9.06	8.94	-14	6,729	-0.21%
2019/03/05	10	8.85	20	8.85	8.92	-10	6,744	-0.15%
2019/03/04	9	8.83	10	8.82	8.76	-1	6,684	-0.01%
2019/02/27	20	8.74	17	8.78	8.75	3	6,813	0.04%
2019/02/26	50	8.64	10	8.71	8.70	40	7,077	0.57%
2019/02/25	0	0.00	5	8.38	8.48	-5	6,944	-0.07%
2019/02/22	0	0.00	1	8.24	8.23	-1	6,993	-0.01%
2019/02/21	0	0.00	5	8.35	8.37	-5	7,007	-0.07%
2019/02/20	3	8.32	33	8.31	8.33	-30	7,083	-0.42%
2019/02/14	10	8.30	0.8	8.20	8.23	9.2	7,616	0.12%
2019/02/13	10	7.99	0	0.00	7.99	10	7,528	0.13%
2019/02/12	30	8.09	0.4	8.04	8.10	29.6	7,562	0.39%
2019/02/11	3	8.17	2	8.30	8.13	1	7,594	0.01%
2019/01/30	4	8.23	2	8.24	8.22	2	7,718	0.03%
2019/01/29	10	8.21	1	8.24	8.24	9	8,052	0.11%
2019/01/28	6	8.35	3	8.33	8.31	3	8,279	0.04%
2019/01/25	5	8.35	0	0.00	8.33	5	8,517	0.06%
2019/01/23	0	0.00	5	8.29	8.33	-5	8,691	-0.06%
2019/01/22	8	8.28	12	8.38	8.30	-4	8,746	-0.05%
2019/01/21	10	8.46	40	8.51	8.40	-30	8,969	-0.33%
2019/01/18	2	8.57	0	0.00	8.57	2	9,118	0.02%
2019/01/17	20	8.76	0	0.00	8.62	20	9,378	0.21%
2019/01/16	24	8.78	7	8.72	8.82	17	9,302	0.18%
2019/01/14	0	0.00	9	8.37	8.30	-9	9,139	-0.10%
2019/01/09	0	0.00	20	8.18	8.10	-20	9,225	-0.22%
2019/01/08	0	0.00	2	7.98	8.00	-2	9,286	-0.02%
2019/01/07	3	7.89	5	7.98	7.89	-2	9,316	-0.02%
2019/01/04	3	7.62	0	0.00	7.81	3	9,446	0.03%
2019/01/03	20	8.08	0	0.00	7.88	20	9,772	0.20%
2019/01/02	0	0.00	3	7.89	7.84	-3	9,825	-0.03%
2018/12/28	0	0.00	3	7.83	7.83	-3	9,845	-0.03%
2018/12/27	0	0.00	23	7.70	7.71	-23	9,960	-0.23%
2018/12/25	3	7.32	0	0.00	7.25	3	10,110	0.03%
2018/12/21	0	0.00	9.3	7.51	7.66	-9.3	10,775	-0.09%
2018/12/20	8	7.47	0	0.00	7.28	8	10,779	0.07%
2018/12/19	3	7.71	0	0.00	7.72	3	10,765	0.03%
2018/12/18	26	7.85	10	7.80	7.78	16	10,884	0.15%
2018/12/11	0	0.00	25	8.38	8.34	-25	12,124	-0.21%
2018/12/06	3	8.35	0	0.00	8.23	3	12,262	0.02%
2018/12/05	2	8.68	0	0.00	8.65	2	12,269	0.02%
2018/12/03	10	8.83	4	8.88	8.82	6	12,485	0.05%
2018/11/28	30	9.04	0	0.00	8.91	30	12,586	0.24%
2018/11/26	8	8.37	4	8.58	8.56	4	13,225	0.03%
2018/11/23	1	8.80	11	8.69	8.66	-10	13,236	-0.08%
2018/11/22	16	8.11	0	0.00	8.03	16	12,857	0.12%
2018/11/21	0	0.00	31	8.14	8.07	-31	12,797	-0.24%
2018/11/20	0	0.00	1	7.67	7.75	-1	12,594	-0.01%
2018/11/19	0	0.00	15	7.71	7.72	-15	12,580	-0.12%
2018/11/16	5	7.47	0	0.00	7.42	5	12,602	0.04%
2018/11/15	0	0.00	2	7.89	7.87	-2	12,376	-0.02%
2018/11/14	26	8.23	17	8.12	8.05	9	12,509	0.07%
2018/11/09	11	7.91	0	0.00	7.86	11	12,280	0.09%
2018/11/08	0	0.00	6	8.13	8.02	-6	12,268	-0.05%
2018/11/07	26	7.99	20	7.96	8.04	6	12,213	0.05%
2018/11/06	3	8.02	3	8.22	7.82	0	12,136	0.00%
2018/11/05	0	0.00	20	7.42	7.88	-20	11,863	-0.17%
2018/11/02	10	7.45	16	7.38	7.30	-6	11,631	-0.05%
2018/11/01	0	0.00	11	7.06	7.07	-11	11,396	-0.10%
2018/10/31	1	6.98	0	0.00	6.87	1	11,320	0.01%
2018/10/30	1	6.73	31	6.71	6.72	-30	11,268	-0.27%
2018/10/29	25	6.69	15	6.64	6.73	10	11,211	0.09%
2018/10/26	4	6.74	26	6.64	6.70	-22	11,005	-0.20%
2018/10/25	23	7.18	5	7.11	6.93	18	10,861	0.17%
2018/10/24	16	7.75	2	7.73	7.67	14	10,748	0.13%
2018/10/23	1	7.81	9	7.87	7.80	-8	10,742	-0.07%
2018/10/22	16	7.91	20	8.05	7.93	-4	10,760	-0.04%
2018/10/19	16	7.78	0	0.00	7.88	16	10,949	0.15%
2018/10/18	1	8.07	0	0.00	8.02	1	10,884	0.01%
2018/10/17	3	8.28	0.1	8.15	8.10	2.9	10,949	0.03%
2018/10/16	1	8.12	0	0.00	8.12	1	10,923	0.01%
2018/10/15	1	8.20	21	8.15	8.08	-20	10,876	-0.18%
2018/10/12	21	8.09	1	7.99	8.09	20	10,873	0.18%
2018/10/11	22	8.11	22	8.29	8.07	0	10,834	0.00%
2018/10/09	15	9.14	2	9.12	8.96	13	10,534	0.12%
2018/10/08	5	9.17	6	9.17	9.17	-1	10,615	-0.01%
2018/10/05	31	9.19	70	9.31	9.20	-39	10,621	-0.37%
2018/10/04	21.9	9.67	20	9.59	9.55	1.9	10,495	0.02%
2018/10/03	13	9.47	10	9.73	9.47	3	10,606	0.03%
2018/10/02	11	9.73	10	9.73	9.72	1	10,614	0.01%
2018/10/01	33	10.10	1	10.15	10.10	32	10,406	0.31%
2018/09/28	5	10.50	5	10.40	10.50	0	10,484	0.00%
2018/09/27	15	10.27	0	0.00	10.25	15	10,809	0.14%
2018/09/26	0	0.00	3	10.60	10.45	-3	10,793	-0.03%
2018/09/21	4	10.35	1	10.40	10.50	3	10,771	0.03%
2018/09/20	18	10.69	17	10.74	10.35	1	10,955	0.01%
2018/09/19	12	10.09	18	10.42	10.55	-6	10,733	-0.06%
2018/09/18	1	9.70	0	0.00	9.62	1	10,399	0.01%
2018/09/13	0	0.00	8	9.43	9.38	-8	10,385	-0.08%
2018/09/12	0	0.00	3	9.18	9.15	-3	10,454	-0.03%
2018/09/11	6	9.19	0	0.00	9.36	6	10,494	0.06%
2018/09/10	6	9.13	0	0.00	9.15	6	10,543	0.06%
2018/09/07	0	0.00	10	9.87	9.80	-10	10,498	-0.10%
2018/09/06	0	0.00	5	9.87	9.86	-5	10,348	-0.05%
2018/09/04	3	10.15	0	0.00	9.91	3	10,439	0.03%
2018/09/03	11	10.04	13	9.97	9.88	-2	10,304	-0.02%
2018/08/31	20	9.75	5	9.95	9.85	15	9,893	0.15%
2018/08/30	0	0.00	10	9.35	9.30	-10	9,459	-0.11%
2018/08/29	5	8.96	0	0.00	8.94	5	9,296	0.05%
2018/08/28	11	8.92	0	0.00	8.91	11	9,410	0.12%
2018/08/27	2	8.95	0	0.00	8.95	2	9,500	0.02%
2018/08/24	2	8.90	0	0.00	8.89	2	9,501	0.02%
2018/08/23	7	8.92	0	0.00	9.03	7	9,472	0.07%
2018/08/22	5	8.77	5	8.72	8.73	0	9,335	0.00%
2018/08/21	5	8.59	232	8.92	8.59	-227	9,237	-2.46%	大賣/鉅額交易
2018/08/20	5	9.02	0	0.00	9.00	5	8,985	0.06%
2018/08/17	30	9.31	3	9.32	9.21	27	8,935	0.30%
2018/08/16	3	9.19	13	9.25	9.25	-10	8,971	-0.11%
2018/08/15	3	9.47	6	9.33	9.47	-3	8,892	-0.03%
2018/08/14	1	9.37	0	0.00	9.40	1	8,779	0.01%
2018/08/13	2	9.30	16	9.61	9.41	-14	8,740	-0.16%
2018/08/10	3	9.98	2	10.13	9.90	1	8,652	0.01%
2018/08/09	5	9.93	0	0.00	9.90	5	8,576	0.06%
2018/08/08	10	10.00	1	9.98	9.99	9	8,637	0.10%
2018/08/06	0	0.00	5	10.15	10.10	-5	8,640	-0.06%
2018/08/03	2	10.00	2	9.95	9.90	0	8,591	0.00%
2018/08/02	12	10.16	0	0.00	9.89	12	8,561	0.14%
2018/08/01	6	10.04	2	10.05	10.15	4	8,514	0.05%
2018/07/31	11	10.35	2	10.10	10.05	9	8,460	0.11%
2018/07/26	65	10.00	65	9.99	9.93	0	8,188	0.00%
2018/07/24	0	0.00	10	9.59	9.60	-10	7,854	-0.13%
2018/07/23	13	9.31	88	9.45	9.27	-75	7,740	-0.97%
2018/07/20	10	9.50	10	9.66	9.45	0	7,682	0.00%
2018/07/19	10	9.62	0	0.00	9.62	10	7,608	0.13%
2018/07/18	5	9.65	3	9.61	9.84	2	7,594	0.03%
2018/07/17	4	9.77	5	9.94	9.75	-1	7,524	-0.01%
2018/07/16	7	9.98	20	9.97	9.91	-13	7,490	-0.17%
2018/07/13	13	9.80	0	0.00	9.78	13	7,545	0.17%
2018/07/12	0	0.00	10	9.79	9.83	-10	7,462	-0.13%
2018/07/11	21	9.84	14	10.00	9.77	7	7,377	0.09%
2018/07/10	33	10.00	2	10.15	9.80	31	7,161	0.43%
2018/07/09	5	9.77	0	0.00	9.73	5	7,024	0.07%
2018/07/06	22	9.83	22	9.87	10.05	0	6,953	0.00%
2018/07/05	22	9.99	12	10.00	10.10	10	6,635	0.15%
2018/07/02	50	9.69	0	0.00	9.51	50	6,049	0.83%
2018/06/29	10	10.15	110	10.23	10.10	-100	5,919	-1.69%	大賣/
2018/06/28	12	9.61	22	9.97	10.05	-10	5,578	-0.18%
2018/06/27	20	9.44	10	9.17	9.17	10	5,241	0.19%
2018/06/26	58	9.57	5	10.05	9.63	53	5,075	1.04%
2018/06/25	25	10.30	30	10.20	10.20	-5	4,872	-0.10%
2018/06/22	32	10.30	0	0.00	10.30	32	4,825	0.66%
2018/06/21	42	10.59	5	10.45	10.30	37	4,773	0.78%
2018/06/20	25	10.37	2	10.50	10.35	23	4,649	0.49%
2018/06/19	22	10.46	1	10.45	10.45	21	4,689	0.45%
2018/06/15	2	10.90	0	0.00	10.90	2	4,558	0.04%
2018/06/14	13	11.10	0	0.00	11.05	13	4,454	0.29%
2018/06/13	23	11.18	38	11.32	11.20	-15	4,423	-0.34%
2018/06/12	60	11.22	60	11.06	11.05	0	4,287	0.00%
2018/06/08	0	0.00	170	11.10	11.10	-170	4,107	-4.14%	大賣/鉅額交易
2018/06/07	0	0.00	4	11.25	11.25	-4	4,124	-0.10%
2018/06/06	43	11.28	20	11.35	11.35	23	4,059	0.57%
2018/06/05	0	0.00	9	11.30	11.15	-9	3,980	-0.23%
2018/06/04	14	11.60	0	0.00	11.60	14	3,868	0.36%
2018/05/31	30	11.53	0	0.00	11.60	30	3,701	0.81%
2018/05/29	5	11.55	0	0.00	11.60	5	3,614	0.14%
2018/05/25	10	11.65	0	0.00	11.65	10	3,564	0.28%
2018/05/24	18	11.69	0	0.00	11.75	18	3,569	0.50%
2018/05/23	10	11.60	10	11.68	11.50	0	3,513	0.00%
2018/05/22	14	11.62	10	11.60	11.60	4	3,665	0.11%
2018/05/18	10	11.59	14	11.49	11.55	-4	3,762	-0.11%
2018/05/17	5	11.65	0	0.00	11.60	5	3,786	0.13%
2018/05/16	40	11.61	2	11.60	11.60	38	3,781	1.00%
2018/05/15	10	12.05	0	0.00	11.90	10	3,707	0.27%
2018/05/14	0	0.00	13	12.20	12.15	-13	3,778	-0.34%
2018/05/11	11	12.08	78	12.10	12.10	-67	3,737	-1.79%
2018/05/10	21	12.12	0	0.00	12.10	21	3,695	0.57%
2018/05/04	0	0.00	1	12.40	12.35	-1	3,612	-0.03%
2018/05/03	10	12.75	0	0.00	12.50	10	3,592	0.28%
2018/05/02	0	0.00	8	12.30	12.35	-8	3,518	-0.23%
2018/04/30	5	12.35	6	12.25	12.35	-1	3,481	-0.03%
2018/04/27	0	0.00	7	12.20	12.10	-7	3,566	-0.20%
2018/04/26	58	12.19	0	0.00	12.00	58	3,583	1.62%
2018/04/25	10	12.35	0	0.00	12.35	10	3,550	0.28%
2018/04/24	10	12.50	0	0.00	12.35	10	3,541	0.28%
2018/04/23	25	12.67	0	0.00	12.65	25	3,503	0.71%
2018/04/20	12	13.13	0	0.00	12.95	12	3,448	0.35%
2018/04/19	65	13.34	60	13.61	13.10	5	3,508	0.14%
2018/04/18	10	12.70	0	0.00	12.75	10	3,305	0.30%
2018/04/16	0	0.00	1	12.90	12.90	-1	3,300	-0.03%
2018/04/13	0	0.00	24	13.29	13.00	-24	3,314	-0.72%
2018/04/12	70	13.06	0	0.00	13.15	70	3,364	2.08%
2018/04/11	0	0.00	5	12.85	12.75	-5	3,304	-0.15%
2018/04/03	20	12.65	0	0.00	12.75	20	3,329	0.60%
2018/04/02	0	0.00	1	12.75	12.75	-1	3,330	-0.03%
2018/03/30	0	0.00	3	12.90	12.80	-3	3,328	-0.09%
2018/03/29	46	12.99	0	0.00	12.95	46	3,345	1.37%
2018/03/28	10	12.70	0	0.00	12.70	10	3,330	0.30%
2018/03/23	25	13.11	0	0.00	13.00	25	3,758	0.67%
2018/03/22	20	13.74	3	13.65	13.50	17	3,721	0.46%
2018/03/14	11	13.80	10	13.68	13.70	1	3,618	0.03%
2018/03/13	8	13.65	0	0.00	13.55	8	3,619	0.22%
2018/03/12	0	0.00	8	13.39	13.40	-8	3,588	-0.22%
2018/03/08	8	13.45	5	13.35	13.30	3	3,697	0.08%
2018/03/07	10	13.25	0	0.00	13.15	10	3,707	0.27%
2018/03/06	5	13.40	0	0.00	13.30	5	3,782	0.13%
2018/03/05	5	13.60	5	13.35	13.30	0	3,853	0.00%
2018/03/02	20	13.51	0	0.00	13.40	20	3,884	0.51%
2018/03/01	35	13.66	5	13.50	13.65	30	3,897	0.77%
2018/02/27	5	13.55	0	0.00	13.70	5	3,905	0.13%
2018/02/26	5	13.50	15	13.63	13.50	-10	3,906	-0.26%
2018/02/23	5	13.80	0	0.00	13.80	5	3,895	0.13%
2018/02/22	5	13.90	86	13.85	13.65	-81	3,895	-2.08%
2018/02/21	5	13.00	0	0.00	13.60	5	3,765	0.13%
2018/02/12	0	0.00	5	12.25	12.40	-5	3,656	-0.14%
2018/02/09	20	11.89	0	0.00	12.35	20	3,686	0.54%
2018/02/08	5	12.50	0	0.00	12.50	5	3,652	0.14%
2018/02/07	15	12.88	0	0.00	12.70	15	3,774	0.40%
2018/02/06	15	12.51	31	12.47	12.55	-16	3,803	-0.42%
2018/02/05	5	13.50	13	13.51	13.60	-8	3,742	-0.21%
2018/02/02	3	13.80	0	0.00	13.80	3	3,774	0.08%
2018/01/31	8	13.90	0	0.00	13.90	8	3,926	0.20%
2018/01/30	7	14.08	5	13.88	13.85	2	3,982	0.05%
2018/01/25	25	14.27	0	0.00	14.10	25	4,111	0.61%
2018/01/22	5	14.15	0	0.00	14.20	5	4,255	0.12%
2018/01/19	0	0.00	5	14.20	14.20	-5	4,428	-0.11%
2018/01/17	2	14.30	5	14.35	14.30	-3	4,787	-0.06%
2018/01/16	0	0.00	2	14.15	14.20	-2	4,843	-0.04%
2018/01/15	6	14.25	0	0.00	14.25	6	4,994	0.12%
2018/01/12	0	0.00	3	14.08	14.15	-3	5,133	-0.06%
2018/01/10	5	13.85	0	0.00	13.80	5	5,956	0.08%
2018/01/09	2	14.05	0	0.00	14.00	2	7,369	0.03%
2018/01/08	0	0.00	25	14.28	14.15	-25	7,437	-0.34%
2018/01/05	1	14.05	20	14.18	14.10	-19	7,551	-0.25%
2018/01/04	1	13.95	0	0.00	14.05	1	7,690	0.01%
2018/01/03	0	0.00	20	14.08	13.95	-20	7,809	-0.26%
2018/01/02	0	0.00	2	14.10	13.95	-2	7,960	-0.03%