炎洲 (4306)-元大-永春券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.05
漲跌
▲0.05
漲幅
+0.28%
成交量
864張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	18.10	0	0.00	18.00	1	2,371	0.04%
2024/11/27	0	0.00	5	18.17	18.05	-5	3,000	-0.17%
2024/11/21	0.1	18.20	0	0.00	18.20	0.1	3,062	0.00%
2024/11/20	0	0.00	0.1	18.25	18.20	-0.1	3,090	0.00%
2024/11/14	1	17.85	0	0.00	17.90	1	3,213	0.03%
2024/11/07	0	0.00	2	18.80	18.75	-2	3,443	-0.06%
2024/10/30	1	18.40	0	0.00	18.35	1	3,918	0.03%
2024/10/29	2	18.40	0	0.00	18.35	2	4,019	0.05%
2024/10/28	0	0.00	5	18.67	18.65	-5	4,041	-0.12%
2024/10/25	1	18.60	0	0.00	18.60	1	4,082	0.02%
2024/10/24	0	0.00	42	18.65	18.70	-42	4,205	-1.00%
2024/10/23	0	0.00	0.2	18.95	18.85	-0.2	4,254	0.00%
2024/10/21	1	18.75	0	0.00	18.90	1	4,401	0.02%
2024/10/18	1	18.85	2	19.05	18.80	-1	4,484	-0.02%
2024/10/17	0	0.00	1	18.85	18.85	-1	4,649	-0.02%
2024/10/11	0	0.00	2	18.70	18.70	-2	5,010	-0.04%
2024/10/09	3	19.03	5	18.95	18.95	-2	5,265	-0.04%
2024/10/07	0	0.00	6	19.30	19.55	-6	5,388	-0.11%
2024/09/27	3	19.15	7	19.26	19.30	-4	5,672	-0.07%
2024/09/26	0	19.30	0	0.00	19.10	0	5,736	0.00%
2024/09/25	0	0.00	15	19.25	19.25	-15	5,738	-0.26%
2024/09/20	4	19.63	0	0.00	19.25	4	5,685	0.07%
2024/09/19	0	0.00	1	20.05	20.05	-1	5,541	-0.02%
2024/09/18	0	0.00	5	20.20	19.90	-5	5,544	-0.09%
2024/09/13	1	20.10	1	20.00	19.90	0	5,815	0.00%
2024/09/12	1	19.70	0	0.00	19.85	1	5,983	0.02%
2024/09/11	10	19.75	0	0.00	19.70	10	5,991	0.17%
2024/09/10	1	20.00	3	19.70	19.65	-2	6,065	-0.03%
2024/09/09	25	20.14	7	20.17	20.15	18	6,083	0.30%
2024/09/06	11	20.62	8	20.65	20.60	3	6,070	0.05%
2024/09/05	30	20.80	7	20.91	20.45	23	6,180	0.37%
2024/09/04	30	20.55	10	20.35	20.35	20	6,174	0.32%
2024/09/03	2	21.05	1	21.05	21.00	1	6,269	0.02%
2024/09/02	8.2	21.79	1	21.75	21.20	7.2	6,179	0.12%
2024/08/30	1	21.15	7.6	21.00	20.95	-6.6	5,866	-0.11%
2024/08/27	0	0.00	2	19.85	19.85	-2	5,659	-0.04%
2024/08/23	1	19.60	0	0.00	19.60	1	5,840	0.02%
2024/08/19	2	20.38	0	0.00	20.20	2	5,907	0.03%
2024/08/16	13	20.40	0	0.00	20.35	13	5,907	0.22%
2024/08/14	0	0.00	10.6	20.20	20.15	-10.6	5,893	-0.18%
2024/08/12	0	20.25	0	0.00	20.20	0	5,929	0.00%
2024/08/07	8	20.35	8	20.55	20.40	0	5,804	0.00%
2024/08/06	5.1	19.79	0	0.00	20.15	5.1	5,778	0.09%
2024/08/05	8	20.41	6	20.30	19.95	2	5,627	0.04%
2024/08/02	1	22.00	0.1	22.25	21.85	0.9	5,531	0.02%
2024/07/31	0	0.00	1	22.05	22.00	-1	5,655	-0.02%
2024/07/30	5	21.70	1	21.85	21.90	4	5,732	0.07%
2024/07/26	3.1	21.28	1	21.35	21.45	2.1	5,767	0.04%
2024/07/22	2	19.80	0	0.00	20.00	2	5,853	0.03%
2024/07/19	2.1	20.35	0.8	20.30	20.25	1.3	5,866	0.02%
2024/07/18	1	21.15	0	0.00	20.90	1	5,992	0.02%
2024/07/17	0.1	22.25	0	0.00	22.05	0.1	5,881	0.00%
2024/07/16	2.1	22.00	5	22.10	21.90	-2.9	5,950	-0.05%
2024/07/15	0	0.00	10	22.10	22.15	-10	6,001	-0.17%
2024/07/12	0.2	22.47	0	0.00	22.45	0.2	6,012	0.00%
2024/07/11	8	22.73	4.3	22.86	22.75	3.7	5,937	0.06%
2024/07/10	0	0.00	1	22.00	21.90	-1	5,764	-0.02%
2024/07/09	3.1	21.74	0	0.00	21.80	3.1	5,772	0.05%
2024/07/08	0.2	21.87	1	21.95	21.80	-0.8	5,728	-0.01%
2024/07/05	3	21.55	0	0.00	21.65	3	5,662	0.05%
2024/07/04	4	21.46	0	0.00	21.70	4	5,665	0.07%
2024/07/03	1	21.05	1	21.20	21.05	0	5,600	0.00%
2024/07/02	2	20.40	12	20.97	21.10	-10	5,795	-0.17%
2024/07/01	0	0.00	4	20.73	20.60	-4	5,736	-0.07%
2024/06/28	0	20.45	10	20.45	20.50	-10	5,755	-0.17%
2024/06/21	0	0.00	1	21.20	21.25	-1	5,967	-0.02%
2024/06/20	1	20.95	2.1	21.20	20.90	-1.1	5,922	-0.02%
2024/06/19	0	0.00	1	21.80	21.80	-1	5,717	-0.02%
2024/06/18	0	0.00	0.2	20.55	20.70	-0.2	5,565	0.00%
2024/06/17	2	20.45	1	20.75	20.50	1	5,555	0.02%
2024/06/14	0	0.00	2	21.00	21.00	-2	5,477	-0.04%
2024/06/12	1	20.65	0	0.00	20.70	1	5,388	0.02%
2024/06/11	0	0.00	1	20.40	20.40	-1	5,246	-0.02%
2024/06/07	0	20.45	2.1	20.76	20.80	-2.1	5,224	-0.04%
2024/06/06	2	19.73	7	19.65	19.75	-5	5,087	-0.10%
2024/06/04	1	19.85	1	19.85	19.80	0	5,241	0.00%
2024/06/03	6	20.13	0	0.00	20.10	6	5,501	0.11%
2024/05/30	0	0.00	0	20.15	19.75	0	5,784	0.00%
2024/05/29	4	20.28	2.1	20.25	20.05	1.9	5,717	0.03%
2024/05/28	0	0.00	0.2	20.20	20.15	-0.2	5,589	0.00%
2024/05/27	1	19.26	5	19.50	19.55	-4	5,487	-0.07%
2024/05/24	2	19.00	7	19.25	19.20	-5	5,474	-0.09%
2024/05/22	5	19.60	2	19.60	19.55	3	5,408	0.06%
2024/05/20	1.4	19.90	3.1	20.00	20.05	-1.7	5,364	-0.03%
2024/05/17	0	19.80	0	20.05	19.95	0	5,335	0.00%
2024/05/16	0.3	19.55	1	19.55	19.60	-0.7	5,283	-0.01%
2024/05/15	0	19.70	0	0.00	19.50	0	5,256	0.00%
2024/05/14	0	19.60	0	19.60	19.50	0	5,225	0.00%
2024/05/10	0.1	19.70	0	0.00	19.80	0.1	5,161	0.00%
2024/05/08	2	19.25	6	19.62	19.55	-4	5,090	-0.08%
2024/05/07	6	19.57	1.1	19.85	19.65	5	5,032	0.10%
2024/05/06	0.1	20.35	10.6	20.86	20.25	-10.5	4,855	-0.22%
2024/05/02	3.1	21.16	6.1	21.12	21.10	-3	4,606	-0.07%
2024/04/30	0.1	20.50	2.2	20.77	20.90	-2.1	4,480	-0.05%
2024/04/29	1	20.90	1	20.90	20.85	0	4,402	0.00%
2024/04/26	0	0.00	1.3	20.29	20.30	-1.3	4,255	-0.03%
2024/04/25	3	20.70	4	20.49	20.30	-1	4,191	-0.02%
2024/04/24	3	20.63	16	20.33	20.60	-13	4,098	-0.32%
2024/04/23	48	19.80	1	19.90	20.00	47	3,918	1.20%
2024/04/22	36	19.80	1	20.25	19.75	35	3,881	0.90%
2024/04/19	3	19.28	3	19.15	19.45	0	3,638	0.00%
2024/04/18	0	18.96	0	0.00	19.10	0	3,477	0.00%
2024/04/17	0	0.00	17	18.25	18.30	-17	3,383	-0.50%
2024/04/16	0	0.00	2	18.40	18.00	-2	3,375	-0.06%
2024/04/15	1	19.10	0	0.00	19.00	1	3,250	0.03%
2024/04/12	16	19.30	2	19.30	19.35	14	3,197	0.44%
2024/04/10	20	20.20	8	20.25	20.05	12	3,064	0.39%
2024/04/09	0	20.00	3	20.07	20.10	-3	2,997	-0.10%
2024/04/08	3	19.69	6	20.07	20.00	-3	2,905	-0.10%
2024/04/03	0	18.80	4	18.85	18.80	-4	2,666	-0.15%
2024/04/02	1	18.95	3	18.92	18.75	-2	2,657	-0.08%
2024/04/01	0	0.00	0.8	18.70	18.85	-0.8	2,637	-0.03%
2024/03/29	0	0.00	1	18.65	18.65	-1	2,624	-0.04%
2024/03/28	0	18.75	3	18.82	18.75	-3	2,573	-0.12%
2024/03/26	2	18.00	0	0.00	18.00	2	2,398	0.08%
2024/03/25	0	0.00	3	18.40	18.25	-3	2,389	-0.13%
2024/03/21	0	0.00	3	18.13	18.20	-3	2,417	-0.12%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/18	2	17.75	0	0.00	17.80	2	2,505	0.08%
2024/03/15	8	18.19	8	17.85	17.80	0	2,524	0.00%
2024/03/14	1	17.85	0	0.00	17.85	1	2,538	0.04%
2024/03/11	1	18.10	0	0.00	18.10	1	2,550	0.04%
2024/03/08	0	0.00	18	18.12	18.15	-18	2,518	-0.71%
2024/03/07	27	18.40	16.4	18.32	18.80	10.6	2,456	0.43%
2024/03/06	2	18.25	3	18.55	18.25	-1	2,170	-0.05%
2024/03/04	0	0.00	3	16.95	16.95	-3	1,817	-0.17%
2024/03/01	0	0.00	1	17.05	17.00	-1	1,827	-0.05%
2024/02/27	2	17.05	1	17.00	17.00	1	1,829	0.05%
2024/02/20	0	0.00	1	17.35	17.35	-1	1,808	-0.06%
2024/02/19	0	0.00	1	17.60	17.55	-1	1,791	-0.06%
2024/02/15	3	16.85	0	0.00	16.80	3	1,751	0.17%
2024/02/02	1	16.95	0	0.00	17.00	1	1,743	0.06%
2024/02/01	0	16.90	0	0.00	17.00	0	1,766	0.00%
2024/01/29	1	17.10	0	0.00	17.10	1	1,763	0.06%
2024/01/16	1	17.00	0	0.00	16.95	1	1,722	0.06%
2024/01/10	1	17.30	0	0.00	17.20	1	1,852	0.05%
2024/01/05	15	17.55	0	0.00	17.55	15	1,870	0.80%
2024/01/02	0	0.00	2	17.80	17.75	-2	1,972	-0.10%
2023/12/28	1	18.00	0	0.00	17.80	1	1,971	0.05%
2023/12/25	0	0.00	17	17.80	17.85	-17	2,004	-0.85%
2023/12/22	41	17.75	0	0.00	17.70	41	1,999	2.05%
2023/12/20	13	18.39	1	18.45	18.40	12	1,930	0.62%
2023/12/18	7	18.40	0	18.50	18.40	7	1,868	0.37%
2023/12/14	0	0.00	3	18.10	18.05	-3	1,757	-0.17%
2023/12/13	0	0.00	2.2	18.10	18.10	-2.2	1,718	-0.13%
2023/12/08	18	17.66	5.2	17.85	17.75	12.8	1,580	0.81%
2023/12/07	0	0.00	1	17.50	17.55	-1	1,520	-0.07%
2023/12/06	0	17.35	11	17.25	17.35	-11	1,461	-0.75%
2023/12/05	11	17.30	0	0.00	17.30	11	1,440	0.76%
2023/12/04	0	0.00	15	17.00	17.20	-15	1,422	-1.05%
2023/11/29	15	17.00	0.3	16.80	16.85	14.7	1,335	1.10%
2023/11/28	0	0.00	7.3	16.95	16.90	-7.3	1,342	-0.54%
2023/11/21	0	0.00	4	16.81	16.70	-4	1,287	-0.31%
2023/11/20	0	0.00	1	16.50	16.60	-1	1,258	-0.08%
2023/11/14	0	0.00	0.1	16.10	16.15	-0.1	1,292	-0.01%
2023/11/13	3	16.35	0	0.00	16.25	3	1,297	0.23%
2023/11/10	0	0.00	5.7	16.41	16.45	-5.7	1,289	-0.44%
2023/11/09	5	16.55	2	16.58	16.45	3	1,304	0.23%
2023/10/31	0	0.00	2	16.25	16.00	-2	1,294	-0.15%
2023/10/30	0	16.45	0	16.40	16.50	0	1,281	0.00%
2023/10/25	2	16.00	0	0.00	15.95	2	1,262	0.16%
2023/10/20	2	15.80	0	0.00	16.10	2	1,261	0.16%
2023/10/19	1	15.95	0	0.00	16.05	1	1,255	0.08%
2023/10/11	0	0.00	2	16.50	16.70	-2	1,135	-0.18%
2023/10/02	0	0.00	2	16.25	16.20	-2	1,101	-0.18%
2023/09/28	4	16.00	0	0.00	16.25	4	1,101	0.36%
2023/09/25	1	15.60	0	0.00	15.60	1	1,022	0.10%
2023/09/21	0	0.00	4	15.80	15.80	-4	1,017	-0.39%
2023/09/20	0	0.00	7	15.97	15.95	-7	1,005	-0.70%
2023/09/14	1	15.60	0	0.00	15.60	1	995	0.10%
2023/09/11	0.2	15.35	0	0.00	15.40	0.2	1,001	0.02%
2023/09/06	0	0.00	1	15.30	15.30	-1	1,033	-0.10%
2023/09/04	1	15.35	0	0.00	15.40	1	1,054	0.09%
2023/08/25	0	0.00	5.3	15.00	15.00	-5.3	1,047	-0.51%
2023/08/23	0	0.00	0.2	15.05	15.05	-0.2	1,063	-0.02%
2023/08/04	0	0.00	2	14.70	14.75	-2	1,141	-0.18%
2023/08/01	6	14.80	0	0.00	14.75	6	1,159	0.52%
2023/07/26	0	14.65	0	0.00	14.55	0	1,229	0.00%
2023/07/19	1	14.45	0	0.00	14.45	1	1,346	0.07%
2023/07/17	1	15.65	1	15.65	15.65	0	1,313	0.00%
2023/07/13	1	15.40	0	0.00	15.40	1	1,295	0.08%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/11	2	15.63	0	0.00	15.65	2	1,310	0.15%
2023/07/10	1	15.75	0	0.00	15.80	1	1,327	0.08%
2023/06/30	0	0.00	0.4	15.95	15.80	-0.4	1,407	-0.03%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/06/21	3	15.85	0	0.00	15.95	3	1,528	0.20%
2023/06/16	4	16.08	0.2	16.05	16.05	3.8	1,725	0.22%
2023/06/15	2	16.05	0	0.00	16.15	2	1,762	0.11%
2023/06/13	3	16.02	0	0.00	16.05	3	1,870	0.16%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/29	0	0.00	1	16.25	16.15	-1	1,800	-0.06%
2023/05/26	1	16.20	0	0.00	16.20	1	1,793	0.06%
2023/05/22	2	16.50	0	0.00	16.55	2	1,764	0.11%
2023/05/19	1	16.60	0	0.00	16.55	1	1,747	0.06%
2023/05/17	1	16.60	0	0.00	16.65	1	1,732	0.06%
2023/05/12	9	16.71	11	16.92	16.70	-2	1,691	-0.12%
2023/05/11	6	16.64	0	0.00	16.75	6	1,640	0.37%
2023/05/04	1	16.85	5	16.90	16.85	-4	1,559	-0.26%
2023/05/03	1.9	17.15	0	0.00	17.05	1.9	1,532	0.12%
2023/05/02	0	17.20	0	17.20	17.30	0	1,508	0.00%
2023/04/28	5	17.15	1	17.20	17.15	4	1,473	0.27%
2023/04/24	0	0.00	1.3	16.78	16.90	-1.3	1,346	-0.09%
2023/04/21	0	0.00	2.1	16.50	16.60	-2.1	1,326	-0.15%
2023/04/19	0	0.00	1	16.60	16.60	-1	1,286	-0.08%
2023/04/18	0	16.65	12	16.65	16.65	-12	1,268	-0.95%
2023/04/17	1	16.80	8	16.90	16.85	-7	1,248	-0.56%
2023/04/14	11	16.82	5	16.70	16.80	6	1,228	0.49%
2023/04/13	5.5	16.69	0	0.00	16.65	5.5	1,183	0.47%
2023/04/12	0	0.00	0.5	16.50	16.50	-0.5	1,135	-0.04%
2023/04/10	8	16.55	0	0.00	16.40	8	1,091	0.73%
2023/04/07	2	16.45	0	0.00	16.55	2	1,075	0.19%
2023/04/06	1.1	16.50	0	0.00	16.50	1.1	1,058	0.11%
2023/03/31	4.4	16.34	0	0.00	16.40	4.4	1,023	0.43%
2023/03/29	2	16.15	0.5	16.20	16.25	1.5	978	0.15%
2023/03/28	1	16.25	6	16.35	16.25	-5	963	-0.52%
2023/03/27	0	0.00	8	16.47	16.40	-8	938	-0.85%
2023/03/24	5	16.07	6.1	16.10	16.10	-1.1	884	-0.13%
2023/03/23	11	16.28	0.9	16.25	16.25	10.1	857	1.18%
2023/03/22	9	16.40	32	16.37	16.25	-23	821	-2.80%
2023/03/21	0	0.00	35	15.86	15.90	-35	671	-5.21%
2023/03/20	9	15.60	5	15.69	15.90	4	628	0.64%
2023/03/17	0	0.00	6	15.38	15.40	-6	567	-1.06%
2023/03/16	18	15.41	25	15.36	15.15	-7	537	-1.30%
2023/03/15	0	0.00	1	14.90	14.85	-1	450	-0.22%
2023/03/14	0	0.00	3	14.85	14.85	-3	455	-0.66%
2023/03/08	3	15.05	2	15.05	15.05	1	491	0.20%
2023/03/07	1	15.20	1	15.20	15.20	0	493	0.00%
2023/03/06	19	15.15	2	15.20	15.15	17	490	3.47%
2023/03/02	5	14.80	1	14.85	14.85	4	480	0.83%
2023/03/01	0.5	14.85	1	14.75	14.75	-0.5	479	-0.10%
2023/02/24	0	0.00	27	14.75	14.75	-27	477	-5.66%
2023/02/23	2	14.80	2	14.75	14.80	0	477	0.00%
2023/02/22	0.5	14.70	0	0.00	14.70	0.5	469	0.11%
2023/02/16	0	14.55	0	0.00	14.55	0	500	0.00%
2023/02/15	3	14.50	10	14.60	14.50	-7	512	-1.37%
2023/02/14	14	14.65	4	14.60	14.60	10	513	1.95%
2023/02/10	0.1	14.50	0	0.00	14.55	0.1	511	0.02%
2023/02/08	2	14.70	2	14.70	14.70	0	511	0.00%
2023/02/06	7	14.74	0	0.00	14.70	7	513	1.36%
2023/02/03	0	0.00	8	14.65	14.65	-8	512	-1.56%
2023/02/01	3	14.75	0	0.00	14.65	3	506	0.59%
2023/01/17	0	0.00	1	14.45	14.40	-1	506	-0.20%
2023/01/16	1	14.45	0	0.00	14.45	1	511	0.20%
2023/01/11	1	14.65	0	0.00	14.45	1	577	0.17%
2022/12/20	0	0.00	6	14.45	14.25	-6	614	-0.98%
2022/12/15	2	14.75	0	0.00	14.75	2	618	0.32%
2022/12/14	3	14.70	0	0.00	14.70	3	617	0.49%
2022/12/01	6	14.95	0.1	14.90	14.90	5.9	659	0.89%
2022/11/16	0	0.00	2	14.20	14.20	-2	626	-0.32%
2022/11/15	0	0.00	2	14.10	14.30	-2	626	-0.32%
2022/11/14	0	0.00	7	13.93	14.00	-7	610	-1.15%
2022/11/10	0	0.00	3	13.40	13.45	-3	600	-0.50%
2022/11/03	0	0.00	5	13.25	13.30	-5	652	-0.77%
2022/10/27	5	12.80	0	0.00	13.10	5	658	0.76%
2022/10/26	0	0.00	0	13.05	13.05	0	653	0.00%
2022/10/21	0	0.00	2	13.50	13.50	-2	646	-0.31%
2022/10/20	5	12.95	0	0.00	13.10	5	639	0.78%
2022/10/13	5	13.50	0	0.00	13.40	5	584	0.86%
2022/09/23	0	0.00	11	14.53	14.35	-11	655	-1.68%
2022/09/22	0	0.00	3	14.55	14.50	-3	661	-0.45%
2022/09/21	2	14.55	0	0.00	14.55	2	655	0.31%
2022/09/15	0	0.00	2	14.65	14.60	-2	652	-0.31%
2022/08/02	0	0.00	1	13.95	13.95	-1	781	-0.13%
2022/07/29	0	0.00	0.2	14.00	14.00	-0.2	800	-0.02%
2022/07/26	0	0.00	1	13.90	13.95	-1	813	-0.12%
2022/07/07	0	0.00	3	14.65	14.55	-3	941	-0.32%
2022/07/01	0	0.00	1	14.45	14.50	-1	961	-0.10%
2022/06/24	0	0.00	2	15.10	15.20	-2	1,048	-0.19%
2022/05/26	0	0.00	1	15.65	15.60	-1	1,052	-0.09%
2022/05/25	0	0.00	2	15.55	15.65	-2	1,064	-0.19%
2022/05/13	0	0.00	1	14.90	14.85	-1	1,067	-0.09%
2022/05/12	2	14.10	0	0.00	14.10	2	1,067	0.19%
2022/05/10	1	14.70	0	0.00	14.90	1	1,048	0.10%
2022/05/09	3	15.00	0	0.00	14.90	3	1,042	0.29%
2022/05/05	0	15.40	0	0.00	15.35	0	1,029	0.00%
2022/05/03	0	0.00	1	15.30	15.30	-1	1,054	-0.09%
2022/04/29	6	15.35	0	0.00	15.35	6	1,058	0.57%
2022/04/27	0	0.00	1	15.30	15.30	-1	1,066	-0.09%
2022/04/25	4	15.80	4.2	15.66	15.60	-0.2	1,037	-0.02%
2022/04/22	0	0.00	1	16.05	16.10	-1	1,019	-0.10%
2022/04/20	0	0.00	0.1	16.25	16.30	-0.1	1,018	-0.01%
2022/04/19	0	0.00	2	15.95	15.95	-2	996	-0.20%
2022/04/18	1	16.15	0	0.00	15.95	1	990	0.10%
2022/04/15	2	15.85	0	0.00	16.15	2	972	0.21%
2022/04/12	0	15.55	0.2	15.50	15.55	-0.2	926	-0.02%
2022/04/06	0	0.00	2	15.70	15.80	-2	909	-0.22%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	15.65	0	0.00	15.60	0	888	0.00%
2022/03/29	2	15.60	0	0.00	15.55	2	883	0.23%
2022/03/28	3	15.45	0	0.00	15.55	3	871	0.34%
2022/03/25	0	0.00	5	15.20	15.15	-5	819	-0.61%
2022/03/24	0	0.00	1	15.25	15.25	-1	823	-0.12%
2022/03/22	1	15.35	0	0.00	15.35	1	838	0.12%
2022/03/17	3	15.00	0	0.00	15.10	3	833	0.36%
2022/03/16	0	0.00	1	14.80	14.80	-1	825	-0.12%
2022/02/25	2	14.90	0	0.00	14.85	2	871	0.23%
2022/02/24	4	14.80	0	0.00	14.85	4	869	0.46%
2022/02/07	0	0.00	0	15.00	15.15	0	1,035	0.00%
2022/01/24	0	0.00	0.1	15.10	15.00	-0.1	1,031	-0.01%
2022/01/21	0	0.00	1	15.05	15.05	-1	1,031	-0.10%
2022/01/19	2	15.15	0	0.00	15.15	2	1,041	0.19%
2022/01/14	0	0.00	0.2	15.25	15.20	-0.2	1,056	-0.02%
2022/01/05	0.6	15.35	0	0.00	15.35	0.6	1,094	0.05%
2022/01/04	0.2	15.35	0	0.00	15.35	0.2	1,100	0.02%
2021/12/07	0.2	15.00	0	0.00	15.05	0.2	1,350	0.01%
2021/12/06	0	0.00	1	15.00	14.95	-1	1,356	-0.07%
2021/12/03	0	0.00	1	15.00	15.00	-1	1,386	-0.07%
2021/12/02	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2021/11/29	0	0.00	1	15.00	15.00	-1	1,483	-0.07%
2021/11/22	0.2	15.15	2	15.15	15.20	-1.8	1,521	-0.12%
2021/11/19	0	0.00	2	15.30	15.15	-2	1,528	-0.13%
2021/11/05	1	15.25	0	0.00	15.30	1	1,592	0.06%
2021/11/02	1.2	15.16	0	0.00	15.10	1.2	1,725	0.07%
2021/11/01	2	15.25	0	0.00	15.25	2	1,744	0.11%
2021/10/28	0	0.00	5	15.20	15.25	-5	1,782	-0.28%
2021/10/26	0	0.00	1	15.35	15.30	-1	1,819	-0.05%
2021/10/22	1	15.40	0	0.00	15.25	1	1,898	0.05%
2021/10/14	4	15.05	0	0.00	15.05	4	2,494	0.16%
2021/10/12	0	0.00	1	15.10	15.10	-1	2,736	-0.04%
2021/09/23	0	0.00	5	15.35	15.35	-5	4,994	-0.10%
2021/09/22	3	15.33	3	15.35	15.35	0	5,044	0.00%
2021/09/16	0.1	16.05	0	0.00	16.00	0.1	5,071	0.00%
2021/09/13	3	16.32	0	0.00	16.35	3	5,134	0.06%
2021/09/10	0.1	16.30	0	0.00	16.20	0.1	5,171	0.00%
2021/09/08	3.1	16.01	0	0.00	15.95	3.1	5,251	0.06%
2021/09/06	1.1	16.65	0	0.00	16.55	1.1	5,301	0.02%
2021/09/03	15	17.56	0	0.00	17.55	15	5,311	0.28%
2021/09/02	3	17.52	0	0.00	17.45	3	5,350	0.06%
2021/08/31	30	17.60	0	0.00	17.70	30	5,483	0.55%
2021/08/26	2	17.15	0	0.00	17.20	2	5,914	0.03%
2021/08/20	5	16.85	0	0.00	16.80	5	6,488	0.08%
2021/08/16	1	17.45	1	17.10	17.05	0	7,084	0.00%
2021/08/13	0	0.00	1	17.60	17.60	-1	7,073	-0.01%
2021/08/12	5	17.75	0	0.00	17.80	5	7,082	0.07%
2021/08/05	0.1	17.30	0	0.00	17.25	0.1	7,543	0.00%
2021/08/03	3	17.35	1	17.45	17.45	2	7,799	0.03%
2021/08/02	1	17.25	0	0.00	17.25	1	7,854	0.01%
2021/07/29	1	17.15	0	0.00	17.15	1	7,945	0.01%
2021/07/28	3	17.15	0	0.00	17.15	3	8,027	0.04%
2021/07/27	1.1	17.54	2	17.53	17.40	-0.9	8,175	-0.01%
2021/07/26	2	17.93	4	17.90	17.85	-2	8,247	-0.02%
2021/07/23	1	18.15	0.3	18.25	18.20	0.7	8,275	0.01%
2021/07/22	3	19.08	3	19.20	19.00	0	8,483	0.00%
2021/07/21	6	19.26	30	19.50	19.20	-24	8,541	-0.28%
2021/07/20	1	19.80	5	20.00	19.65	-4	8,659	-0.05%
2021/07/19	0	0.00	10	19.88	19.90	-10	8,891	-0.11%
2021/07/16	2	19.68	14	19.56	19.50	-12	9,605	-0.12%
2021/07/15	0	0.00	0.4	19.45	19.50	-0.4	9,694	0.00%
2021/07/13	0	0.00	5	19.45	19.20	-5	10,366	-0.05%
2021/07/12	1	19.30	1	19.40	19.50	0	10,358	0.00%
2021/07/09	0	0.00	10	19.20	19.15	-10	10,349	-0.10%
2021/07/08	1	19.00	2	19.18	19.15	-1	10,350	-0.01%
2021/07/07	2.5	18.95	0	0.00	18.90	2.5	10,331	0.02%
2021/07/05	5	19.00	6.4	19.13	19.25	-1.4	10,385	-0.01%
2021/07/02	23.3	19.80	128	19.74	19.15	-104.8	10,295	-1.02%	大賣/鉅額交易
2021/07/01	179.3	20.38	45	19.79	19.90	134.3	9,704	1.38%	大買/鉅額交易
2021/06/30	10	18.85	4	18.84	18.95	6	8,862	0.07%
2021/06/29	1	18.60	0	0.00	18.65	1	8,722	0.01%
2021/06/28	0	0.00	1	18.75	18.70	-1	8,696	-0.01%
2021/06/25	1	18.65	0	0.00	18.65	1	8,652	0.01%
2021/06/24	5	18.72	1	18.65	18.65	4	8,667	0.05%
2021/06/23	3	18.80	0	0.00	18.75	3	8,650	0.03%
2021/06/22	1	18.75	16	18.80	18.85	-15	8,617	-0.17%
2021/06/21	12	18.55	0	0.00	18.55	12	8,571	0.14%
2021/06/18	9.1	18.80	0	0.00	18.70	9.1	8,540	0.11%
2021/06/17	0.1	18.75	0	0.00	18.85	0.1	8,511	0.00%
2021/06/16	1	18.95	1	19.10	18.75	0	8,483	0.00%
2021/06/11	0.1	18.65	0	0.00	18.55	0.1	8,409	0.00%
2021/06/10	2	18.50	7	18.57	18.65	-5	8,390	-0.06%
2021/06/09	3	18.92	0	0.00	18.75	3	8,335	0.04%
2021/06/08	8	19.17	0	0.00	19.15	8	8,268	0.10%
2021/06/07	19	19.40	17	19.41	19.25	2	8,219	0.02%
2021/06/04	0	0.00	2	19.18	19.15	-2	8,046	-0.02%
2021/06/03	0	0.00	3	19.13	19.00	-3	7,943	-0.04%
2021/06/02	4	19.03	4	18.91	18.90	0	7,890	0.00%
2021/06/01	2	18.85	0	0.00	18.70	2	7,859	0.03%
2021/05/31	12	18.79	0	0.00	18.60	12	7,871	0.15%
2021/05/28	3	18.62	10.1	18.75	18.60	-7.1	7,813	-0.09%
2021/05/27	14	18.72	4	18.71	18.80	10	7,690	0.13%
2021/05/26	1	18.60	1	17.85	18.40	0	7,405	0.00%
2021/05/24	0.1	17.45	0	0.00	17.30	0.1	7,141	0.00%
2021/05/21	2	16.85	2	16.85	17.15	0	7,105	0.00%
2021/05/19	0	0.00	1	16.90	16.85	-1	7,067	-0.01%
2021/05/18	3	16.38	1	16.85	16.85	2	7,049	0.03%
2021/05/17	1	16.45	0	0.00	16.10	1	6,954	0.01%
2021/05/14	1	17.80	13	17.80	16.90	-12	6,811	-0.18%
2021/05/13	3	16.33	0	0.00	16.25	3	6,549	0.05%
2021/05/12	3	16.83	3	17.80	16.70	0	6,465	0.00%
2021/05/11	3	18.50	20.1	18.60	18.10	-17.1	6,283	-0.27%
2021/05/10	0	0.00	8	18.74	18.75	-8	6,180	-0.13%
2021/05/07	8	18.14	10	18.41	18.45	-2	6,116	-0.03%
2021/05/06	21	18.44	9	18.20	18.30	12	6,062	0.20%
2021/05/05	1	18.50	10	18.25	18.20	-9	5,996	-0.15%
2021/05/04	3	18.63	26	18.01	17.90	-23	5,889	-0.39%
2021/05/03	3	18.52	10	18.83	18.70	-7	5,702	-0.12%
2021/04/28	6	19.37	21	19.41	19.35	-15	5,455	-0.27%
2021/04/27	2	19.00	2	18.90	18.90	0	5,207	0.00%
2021/04/26	22	19.34	2	19.38	19.35	20	5,027	0.40%
2021/04/23	8	19.29	11	19.20	19.45	-3	4,810	-0.06%
2021/04/22	65	19.25	35	19.22	19.25	30	4,518	0.66%
2021/04/21	33	18.53	16	18.25	18.60	17	3,644	0.47%
2021/04/20	21	18.20	10	17.90	17.90	11	3,484	0.32%
2021/04/19	7	18.26	15	18.19	18.45	-8	3,224	-0.25%
2021/04/16	2	16.80	11	16.80	16.80	-9	2,722	-0.33%
2021/04/15	0	0.00	20	16.60	16.65	-20	2,648	-0.76%
2021/04/14	0	16.08	0	0.00	16.30	0	2,583	0.00%
2021/04/13	14	16.36	0	0.00	16.20	14	2,604	0.54%
2021/04/12	0	0.00	5	16.59	16.60	-5	2,576	-0.19%
2021/04/09	0	0.00	1	16.25	16.20	-1	2,460	-0.04%
2021/04/08	10	16.10	61	16.09	16.00	-51	2,443	-2.09%
2021/04/06	0	0.00	0.7	15.75	15.80	-0.7	2,534	-0.03%
2021/04/01	7	15.69	5	15.60	15.65	2	2,546	0.08%
2021/03/31	25	15.70	0	0.00	15.75	25	2,557	0.98%
2021/03/30	20	15.88	10	15.87	15.90	10	2,547	0.39%
2021/03/29	17	15.95	2.9	15.99	15.95	14.1	2,564	0.55%
2021/03/26	5	15.80	3	15.70	15.75	2	2,671	0.07%
2021/03/23	0	0.00	1	15.60	15.50	-1	2,732	-0.04%
2021/03/22	5	15.50	0	0.00	15.50	5	2,734	0.18%
2021/03/18	5	15.40	0	0.00	15.40	5	2,751	0.18%
2021/03/17	1	15.40	5	15.40	15.40	-4	2,807	-0.14%
2021/03/16	5	15.50	0	0.00	15.50	5	2,832	0.18%
2021/03/12	6	15.34	0	0.00	15.50	6	3,005	0.20%
2021/03/11	2	15.35	4	15.50	15.30	-2	3,055	-0.07%
2021/03/10	10	15.45	2	15.43	15.40	8	3,113	0.26%
2021/03/08	2	15.00	0	0.00	15.10	2	3,215	0.06%
2021/03/05	4	15.18	17	15.06	15.15	-13	3,222	-0.40%
2021/03/03	5	15.75	2	15.90	15.95	3	3,128	0.10%
2021/03/02	2	15.75	1	15.75	15.60	1	3,180	0.03%
2021/02/26	1	15.40	0	0.00	15.40	1	3,214	0.03%
2021/02/24	1	15.45	0	0.00	15.55	1	3,287	0.03%
2021/02/23	1	15.30	0	0.00	15.45	1	3,317	0.03%
2021/02/18	0	0.00	1	14.95	14.95	-1	3,566	-0.03%
2021/01/21	1	14.50	0	0.00	14.30	1	4,135	0.02%
2021/01/20	0	0.00	3	14.65	14.40	-3	4,126	-0.07%
2021/01/18	0	0.00	1	14.75	14.85	-1	4,095	-0.02%
2021/01/12	1	15.45	0	0.00	15.50	1	4,002	0.02%
2021/01/06	3	15.88	1	15.70	15.60	2	4,011	0.05%
2021/01/05	6	16.29	0	0.00	16.20	6	3,938	0.15%
2020/12/30	5	16.50	1	16.55	16.50	4	3,880	0.10%
2020/12/29	0	0.00	3	16.35	16.35	-3	3,786	-0.08%
2020/12/28	1	16.25	0	0.00	16.20	1	3,759	0.03%
2020/12/24	5	16.20	1	16.25	16.25	4	3,695	0.11%
2020/12/22	5	16.11	2	16.40	15.90	3	3,699	0.08%
2020/12/18	0	0.00	1	16.05	16.05	-1	3,547	-0.03%
2020/12/15	1	15.80	0	0.00	15.70	1	3,572	0.03%
2020/12/11	2	15.68	0	0.00	15.55	2	3,545	0.06%
2020/12/10	3	16.02	10	16.05	15.85	-7	3,488	-0.20%
2020/12/09	1	15.85	0	0.00	16.05	1	3,474	0.03%
2020/12/08	4	15.95	3	16.30	15.75	1	3,471	0.03%
2020/12/07	2	16.43	1.3	16.34	16.35	0.7	3,378	0.02%
2020/12/04	4	16.81	0	0.00	16.70	4	3,341	0.12%
2020/12/01	7	16.96	0	0.00	16.95	7	3,278	0.21%
2020/11/30	10	17.15	11	17.10	17.10	-1	3,229	-0.03%
2020/11/27	0	0.00	1	16.85	16.85	-1	3,119	-0.03%
2020/11/26	5	16.40	1	16.50	16.55	4	3,146	0.13%
2020/11/23	0	0.00	6	16.15	16.25	-6	3,179	-0.19%
2020/11/20	1	16.00	0	0.00	16.15	1	3,146	0.03%
2020/11/19	1	16.15	0	0.00	16.15	1	3,102	0.03%
2020/11/17	0	0.00	2	16.28	16.25	-2	3,018	-0.07%
2020/11/16	6	15.86	0	0.00	15.85	6	2,965	0.20%
2020/11/13	5	16.24	3	16.58	15.95	2	2,944	0.07%
2020/11/12	1	16.10	2	16.43	16.45	-1	2,806	-0.04%
2020/11/11	1	16.10	0.2	15.95	16.05	0.8	2,843	0.03%
2020/11/10	12	15.96	0	0.00	16.10	12	2,919	0.41%
2020/11/09	0	0.00	20	15.60	16.25	-20	2,849	-0.70%
2020/11/06	0	0.00	3	15.22	15.20	-3	2,711	-0.11%
2020/11/05	0	0.00	1	14.85	14.80	-1	2,685	-0.04%
2020/11/03	1	14.75	0	0.00	14.75	1	2,728	0.04%
2020/10/29	1	14.60	5	14.60	14.70	-4	2,717	-0.15%
2020/10/26	1	15.05	0	0.00	15.10	1	2,701	0.04%
2020/10/23	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/16	0	0.00	1	15.25	15.20	-1	2,613	-0.04%
2020/10/13	0	0.00	0.2	14.90	14.95	-0.2	2,540	-0.01%
2020/10/08	5	15.00	1	15.00	14.90	4	2,512	0.16%
2020/10/06	0	0.00	1	14.85	14.85	-1	2,487	-0.04%
2020/10/05	2	14.68	0	0.00	14.70	2	2,498	0.08%
2020/09/30	2	14.40	0	0.00	14.40	2	2,518	0.08%
2020/09/25	1	14.35	0	0.00	13.80	1	2,593	0.04%
2020/09/22	5	14.95	4	14.75	14.90	1	2,616	0.04%
2020/09/21	4	15.25	26	15.06	15.10	-22	2,606	-0.84%
2020/09/17	1	14.50	0	0.00	14.35	1	2,522	0.04%
2020/09/14	1	14.35	0	0.00	14.35	1	2,496	0.04%
2020/09/11	2	14.80	3	14.60	14.45	-1	2,457	-0.04%
2020/09/10	0	0.00	3	15.05	15.05	-3	2,392	-0.13%
2020/09/09	0	0.00	6	15.35	15.45	-6	2,345	-0.26%
2020/09/08	2	15.20	1	15.15	15.20	1	2,296	0.04%
2020/09/07	3	15.63	7	15.41	15.35	-4	2,251	-0.18%
2020/09/04	1	14.80	0	0.00	14.90	1	2,136	0.05%
2020/09/03	1	14.90	0	0.00	15.10	1	2,107	0.05%
2020/09/02	4	15.01	10	15.05	15.05	-6	2,059	-0.29%
2020/09/01	1	15.05	0	0.00	15.00	1	1,990	0.05%
2020/08/31	5	14.91	5	14.90	15.35	0	1,888	0.00%
2020/08/28	0	0.00	6	14.26	14.15	-6	1,713	-0.35%
2020/08/27	1	13.95	0	0.00	13.95	1	1,662	0.06%
2020/08/25	1	14.05	0	0.00	14.05	1	1,626	0.06%
2020/08/24	0	0.00	6	14.28	14.20	-6	1,596	-0.38%
2020/08/20	1	13.55	0	0.00	13.40	1	1,489	0.07%
2020/08/19	0	0.00	6	13.93	13.85	-6	1,436	-0.42%
2020/08/18	1	13.70	0	0.00	14.00	1	1,363	0.07%
2020/08/17	0	0.00	2	13.43	13.75	-2	1,294	-0.15%
2020/08/14	0	0.00	6	12.85	12.80	-6	1,176	-0.51%
2020/08/12	4	12.31	0	0.00	12.25	4	1,046	0.38%
2020/08/11	2	12.35	0	0.00	12.35	2	1,041	0.19%
2020/08/10	5	12.35	14	12.49	12.50	-9	1,030	-0.87%
2020/08/07	3	12.00	0	0.00	11.95	3	989	0.30%
2020/08/05	1	11.90	0	0.00	11.80	1	977	0.10%
2020/08/03	2	11.63	0	0.00	11.65	2	982	0.20%
2020/07/21	0	0.00	25	11.72	11.90	-25	1,038	-2.41%
2020/07/20	0	0.00	5	11.70	11.70	-5	1,030	-0.49%
2020/07/15	0	0.00	6	12.05	12.05	-6	1,045	-0.57%
2020/07/13	2	12.40	5	12.25	12.25	-3	1,028	-0.29%
2020/07/10	6	12.70	1	12.35	12.20	5	1,024	0.49%
2020/07/09	2	12.80	0	0.00	12.75	2	1,008	0.20%
2020/07/08	0	0.00	21	12.60	12.65	-21	963	-2.18%
2020/07/07	22	12.49	3	12.25	12.50	19	920	2.06%
2020/07/06	1	12.20	0	0.00	12.15	1	868	0.12%
2020/07/02	0	0.00	1	12.30	12.30	-1	844	-0.12%
2020/07/01	1	11.75	0	0.00	11.95	1	785	0.13%
2020/06/11	5	10.80	0	0.00	10.75	5	892	0.56%
2020/05/21	1	10.60	0	0.00	10.50	1	914	0.11%
2020/05/12	0	0.00	2	10.55	10.55	-2	883	-0.23%
2020/05/08	0	0.00	15	10.90	10.75	-15	870	-1.72%
2020/05/07	15	10.92	0	0.00	10.95	15	868	1.73%
2020/05/04	1	10.80	0	0.00	10.80	1	863	0.12%
2020/04/30	10	11.10	10	11.10	11.10	0	861	0.00%
2020/04/28	0	0.00	8	10.90	10.95	-8	861	-0.93%
2020/04/23	5	10.10	0	0.00	10.00	5	817	0.61%
2020/04/22	0	0.00	5	9.86	9.90	-5	817	-0.61%
2020/04/20	0	0.00	0.8	10.05	10.15	-0.8	797	-0.10%
2020/04/09	1	10.00	0	0.00	9.96	1	779	0.13%
2020/03/25	2	9.86	0	0.00	9.82	2	752	0.27%
2020/03/10	9	10.00	0	0.00	10.15	9	648	1.39%
2020/03/09	14	10.24	0	0.00	10.15	14	649	2.16%
2020/03/06	4	10.63	0	0.00	10.55	4	644	0.62%
2020/03/05	1	10.70	0	0.00	10.70	1	649	0.15%
2020/02/19	0	0.00	1	10.90	10.95	-1	821	-0.12%
2020/02/13	3	11.15	0	0.00	11.05	3	825	0.36%
2020/01/31	5	11.35	1.1	11.29	11.20	3.9	796	0.49%
2020/01/20	0	0.00	5	11.85	11.80	-5	776	-0.64%
2020/01/07	0	0.00	1	12.10	12.05	-1	819	-0.12%
2019/12/20	0	0.00	1.1	12.55	12.60	-1.1	777	-0.14%
2019/12/19	0	0.00	1	12.60	12.55	-1	779	-0.13%
2019/12/12	3	12.80	0	0.00	12.65	3	760	0.39%
2019/12/06	0	0.00	1	12.50	12.60	-1	699	-0.14%
2019/12/02	0	0.00	5	12.15	12.10	-5	696	-0.72%
2019/11/27	0	0.00	1.1	12.25	12.25	-1.1	671	-0.16%
2019/11/22	0	0.00	5	12.10	12.05	-5	645	-0.77%
2019/11/13	1	11.45	0	0.00	11.40	1	560	0.18%
2019/11/12	0	0.00	5	11.40	11.40	-5	581	-0.86%
2019/11/11	1	11.60	0	0.00	11.40	1	596	0.17%
2019/10/31	0	0.00	0	11.70	11.70	0	707	0.00%
2019/10/23	2	11.70	0	0.00	11.65	2	839	0.24%
2019/09/23	5	11.90	0	0.00	11.95	5	1,069	0.47%
2019/08/21	0	0.00	1	11.85	11.80	-1	1,057	-0.09%
2019/08/15	0	0.00	5	11.70	11.80	-5	1,045	-0.48%
2019/08/14	0	0.00	5	12.00	11.90	-5	1,026	-0.49%
2019/08/12	10	12.10	5	12.05	12.15	5	1,002	0.50%
2019/08/08	0	0.00	32	11.85	11.85	-32	982	-3.26%
2019/08/05	0	0.00	20	12.08	12.05	-20	996	-2.01%
2019/08/02	2	12.20	0	0.00	12.15	2	996	0.20%
2019/08/01	1	12.30	0	0.00	12.35	1	1,005	0.10%
2019/07/31	10	12.30	0	0.00	12.35	10	999	1.00%
2019/07/30	0	0.00	20	12.40	12.45	-20	968	-2.06%
2019/07/25	0	0.00	3	12.60	12.60	-3	908	-0.33%
2019/07/15	0.4	12.55	1	12.65	12.60	-0.6	837	-0.07%
2019/07/10	0	0.00	5	13.15	13.15	-5	861	-0.58%
2019/07/04	30	13.80	0	0.00	13.70	30	894	3.35%
2019/07/03	15	13.62	0	0.00	13.70	15	883	1.70%
2019/06/27	5	13.35	0	0.00	13.20	5	887	0.56%
2019/06/19	0	0.00	3	13.40	13.35	-3	947	-0.32%
2019/06/13	0	0.00	1	13.40	13.40	-1	946	-0.11%
2019/06/06	0	0.00	1	13.40	13.35	-1	943	-0.11%
2019/06/05	0	0.00	1	13.45	13.45	-1	948	-0.11%
2019/06/03	0	0.00	2	13.35	13.40	-2	952	-0.21%
2019/05/27	1	12.95	0	0.00	13.05	1	1,078	0.09%
2019/05/24	0	0.00	0	12.90	12.90	0	1,086	0.00%
2019/05/22	1	12.90	3	12.85	12.85	-2	1,084	-0.18%
2019/05/17	1	12.75	0	0.00	12.70	1	1,095	0.09%
2019/05/14	1	12.40	0	0.00	13.05	1	1,102	0.09%
2019/05/13	1	12.60	0	0.00	12.40	1	1,084	0.09%
2019/05/08	1	13.45	0	0.00	13.40	1	1,049	0.10%
2019/05/06	2	13.50	0	0.00	13.45	2	1,039	0.19%
2019/04/29	3	13.80	0	0.00	13.80	3	1,013	0.30%
2019/04/26	1	14.00	0	0.00	13.90	1	1,009	0.10%
2019/04/24	3	14.03	0	0.00	14.00	3	998	0.30%
2019/04/22	0	0.00	1	14.30	14.25	-1	978	-0.10%
2019/04/11	6	14.30	0	0.00	14.30	6	877	0.68%
2019/04/10	0	0.00	2	14.30	14.50	-2	858	-0.23%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/04/03	0	0.00	1	13.85	13.90	-1	865	-0.12%
2019/04/01	1	13.65	0	0.00	13.65	1	956	0.10%
2019/03/22	0	0.00	1	14.15	14.30	-1	1,108	-0.09%
2019/03/11	6	14.00	0	0.00	13.90	6	1,266	0.47%
2019/03/06	5	14.35	1	14.40	14.35	4	1,283	0.31%
2019/03/04	0	0.00	85	14.50	14.65	-85	1,267	-6.71%
2019/02/27	0	0.00	55	14.35	14.35	-55	1,194	-4.60%
2019/02/26	0	0.00	3	14.10	14.00	-3	1,141	-0.26%
2019/02/22	1	13.75	0	0.00	13.80	1	1,127	0.09%
2019/02/19	1	13.90	0	0.00	13.70	1	1,121	0.09%
2019/02/14	1	13.85	0	0.00	13.85	1	1,126	0.09%
2019/01/21	0	0.00	1	13.45	13.45	-1	1,109	-0.09%
2019/01/18	1	13.30	0	0.00	13.30	1	1,127	0.09%
2019/01/02	0	0.00	1	14.00	13.90	-1	1,410	-0.07%
2018/12/25	3	14.52	0	0.00	14.20	3	1,439	0.21%
2018/12/24	20	14.70	70	14.85	14.70	-50	1,467	-3.41%
2018/12/22	40	14.85	20	14.65	14.85	20	1,379	1.45%
2018/12/21	30	14.65	20	14.45	14.65	10	1,385	0.72%
2018/12/18	15	14.70	0	0.00	14.50	15	1,350	1.11%
2018/12/17	64	15.05	1	15.00	15.05	63	1,310	4.81%
2018/12/14	40	14.85	1	14.80	14.80	39	1,252	3.11%
2018/12/13	46	14.75	10	14.40	14.75	36	1,260	2.86%
2018/12/06	1	13.90	5	13.90	13.80	-4	1,276	-0.31%
2018/12/05	11	14.23	0	0.00	14.50	11	1,258	0.87%
2018/12/03	5	13.85	1	14.05	13.85	4	1,179	0.34%
2018/11/29	1	13.25	0	0.00	13.10	1	1,155	0.09%
2018/11/26	0	0.00	2	13.20	13.05	-2	1,229	-0.16%
2018/11/21	2	13.50	2	13.23	13.20	0	1,262	0.00%
2018/10/22	11	14.45	10	14.30	14.20	1	1,719	0.06%
2018/10/19	10	14.15	10	14.40	14.40	0	1,663	0.00%
2018/10/09	2	15.95	0	0.00	15.50	2	1,778	0.11%
2018/10/08	0	0.00	12	15.81	15.80	-12	1,788	-0.67%
2018/10/02	7	15.80	0	0.00	15.80	7	1,789	0.39%
2018/09/27	0	0.00	6	15.50	15.45	-6	1,849	-0.32%
2018/09/25	0	0.00	2	15.55	15.35	-2	1,881	-0.11%
2018/09/05	3	15.65	0	0.00	15.50	3	2,335	0.13%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/09/03	1	16.00	0	0.00	16.05	1	2,735	0.04%
2018/08/31	5	15.91	5	15.90	15.95	0	2,828	0.00%
2018/08/27	15	15.40	0	0.00	15.25	15	3,393	0.44%
2018/08/15	3	15.60	0	0.00	15.50	3	4,557	0.07%
2018/08/14	0	0.00	40	16.85	17.10	-40	4,626	-0.86%
2018/08/10	0	0.00	30	17.49	17.35	-30	5,386	-0.56%
2018/08/08	2	17.75	0	0.00	17.75	2	5,857	0.03%
2018/08/07	0	0.00	94.9	17.78	17.80	-94.9	6,350	-1.50%
2018/08/06	5	17.50	0	0.00	17.40	5	6,715	0.07%
2018/08/02	0	0.00	15	18.05	17.95	-15	6,816	-0.22%
2018/08/01	0	0.00	15	18.40	18.40	-15	6,771	-0.22%
2018/07/30	0	0.00	1	18.80	18.70	-1	6,838	-0.01%
2018/07/27	3	18.85	20	18.85	19.10	-17	6,838	-0.25%
2018/07/26	30	19.00	0	0.00	19.00	30	6,831	0.44%
2018/07/23	130	19.03	0	0.00	19.00	130	6,854	1.90%	大買/鉅額交易
2018/07/18	1	18.80	1	18.55	18.55	0	7,147	0.00%
2018/07/16	1	19.60	0	0.00	19.45	1	7,783	0.01%
2018/07/13	10	19.55	0	0.00	19.45	10	7,977	0.13%
2018/07/10	0	0.00	10	19.70	19.95	-10	7,978	-0.13%
2018/07/09	10	19.40	0	0.00	19.95	10	8,030	0.12%
2018/07/05	0	0.00	20	19.65	18.90	-20	7,981	-0.25%
2018/07/04	0	0.00	1	19.85	19.70	-1	8,389	-0.01%
2018/07/02	0	0.00	0.8	19.95	20.10	-0.8	8,440	-0.01%
2018/06/29	0	0.00	1	20.00	19.90	-1	8,458	-0.01%
2018/06/28	0	0.00	5	19.75	19.60	-5	8,464	-0.06%
2018/06/27	0	0.00	2	20.03	19.90	-2	8,445	-0.02%
2018/06/26	2	20.20	0	0.00	20.05	2	8,424	0.02%
2018/06/25	1	20.50	12	20.52	20.30	-11	8,384	-0.13%
2018/06/22	3	20.35	121	20.23	20.10	-118	8,315	-1.42%	大賣/鉅額交易
2018/06/21	112	20.50	47	20.30	20.30	65	8,252	0.79%	大買/
2018/06/20	57	19.92	0	0.00	19.85	57	8,142	0.70%
2018/06/19	0	0.00	50	19.60	19.70	-50	8,093	-0.62%
2018/06/15	1	20.20	2	20.03	19.80	-1	8,055	-0.01%
2018/06/14	10	19.95	20	19.75	19.65	-10	7,976	-0.13%
2018/06/13	6	20.20	3	20.10	19.85	3	7,932	0.04%
2018/06/12	22	20.60	3	20.15	20.15	19	7,857	0.24%
2018/06/11	15	21.49	158	21.50	21.05	-143	7,691	-1.86%	大賣/鉅額交易
2018/06/08	95	21.02	3	20.90	21.15	92	7,432	1.24%
2018/06/07	18	21.11	11	21.16	20.90	7	7,308	0.10%
2018/06/06	60	20.74	15	20.60	20.85	45	7,087	0.63%
2018/06/05	2	20.60	3	20.72	20.50	-1	6,998	-0.01%
2018/06/04	21	20.84	90	20.40	20.45	-69	6,912	-1.00%
2018/06/01	7	20.66	24	20.43	20.30	-17	6,677	-0.25%
2018/05/31	36	20.40	25	20.26	20.10	11	6,452	0.17%
2018/05/30	33	20.30	108	20.26	20.50	-75	6,343	-1.18%	大賣/
2018/05/29	125	20.24	16	20.40	20.15	109	6,060	1.80%	大買/鉅額交易
2018/05/24	14	20.00	2	20.00	20.00	12	5,680	0.21%
2018/05/23	22	19.93	11.8	19.85	20.20	10.2	5,600	0.18%
2018/05/22	11	19.85	15	19.73	19.55	-4	5,386	-0.07%
2018/05/21	43	20.59	816	20.48	20.15	-773	5,213	-14.83%	大賣/鉅額交易
2018/05/18	613	20.07	33.8	19.58	20.20	579.2	4,717	12.28%	大買/鉅額交易
2018/05/17	9	19.27	52	19.27	19.15	-43	4,384	-0.98%
2018/05/16	89	19.52	210	19.29	19.55	-121	4,230	-2.86%	大賣/鉅額交易
2018/05/15	358	18.83	25	18.96	19.15	333	3,882	8.58%	大買/鉅額交易
2018/05/14	223	18.16	347	18.02	17.80	-124	3,403	-3.64%	大買/大賣/鉅額交易
2018/05/11	208	17.56	15	16.85	17.65	193	3,007	6.42%	大買/鉅額交易
2018/05/10	2	16.35	0	0.00	16.45	2	2,866	0.07%
2018/05/09	16	16.39	0	0.00	16.25	16	2,829	0.57%
2018/05/08	0	0.00	1	16.20	15.90	-1	2,808	-0.04%
2018/05/07	0	0.00	6	16.15	15.70	-6	2,780	-0.22%
2018/05/03	1	16.65	1	17.05	16.55	0	2,688	0.00%
2018/05/02	0	0.00	1	17.10	16.90	-1	2,661	-0.04%
2018/04/30	0.2	17.15	0	0.00	17.25	0.2	2,630	0.01%
2018/04/27	2.2	17.04	0	0.00	17.00	2.2	2,593	0.08%
2018/04/26	5	17.75	1	17.95	16.90	4	2,562	0.16%
2018/04/25	34	18.08	10	18.00	18.50	24	2,422	0.99%
2018/04/24	0	0.00	2	16.85	16.90	-2	2,216	-0.09%
2018/04/23	69	18.50	7	18.46	17.70	62	2,103	2.95%
2018/04/20	10	16.25	114	16.37	17.70	-104	1,755	-5.93%	大賣/鉅額交易
2018/04/19	7	16.10	183.2	16.14	16.10	-176.2	1,439	-12.24%	大賣/鉅額交易
2018/04/18	32	15.68	0	0.00	15.60	32	1,266	2.53%
2018/04/13	110	15.88	0	0.00	15.85	110	1,289	8.53%	大買/鉅額交易
2018/04/12	30	15.45	0	0.00	15.45	30	1,281	2.34%
2018/04/11	60	15.35	0	0.00	15.25	60	1,279	4.69%
2018/04/10	53	15.42	131	15.70	15.40	-78	1,261	-6.18%	大賣/
2018/04/09	0	0.00	1	15.50	15.55	-1	840	-0.12%
2018/04/03	131	15.15	0	0.00	15.60	131	812	16.12%	大買/鉅額交易
2018/03/31	2	14.48	2	14.65	14.30	0	728	0.00%
2018/03/27	0.8	13.75	0	0.00	13.75	0.8	790	0.10%
2018/01/19	0	0.00	1	15.05	15.05	-1	1,016	-0.09%
2018/01/18	0	0.00	3	15.35	15.25	-3	1,014	-0.30%
2018/01/11	0	0.00	10	15.75	15.80	-10	963	-1.04%
2018/01/10	1	16.00	1	15.85	15.85	0	958	0.00%
2018/01/09	1	15.50	0	0.00	15.45	1	943	0.11%
2018/01/05	0	0.00	0.9	14.75	14.85	-0.9	864	-0.10%