協易機 (4533)-元大-永春券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
37.15
漲跌
▲0.35
漲幅
+0.95%
成交量
613張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.5	37.26	37.15	-1.5	3,101	-0.05%
2024/11/21	0	37.00	0.5	36.95	36.80	-0.5	3,167	-0.01%
2024/11/20	0	37.05	0	0.00	37.05	0	3,233	0.00%
2024/11/19	0	0.00	0	37.60	37.70	0	3,283	0.00%
2024/11/18	0.1	36.91	1.2	36.62	36.65	-1.1	3,345	-0.03%
2024/11/15	2.1	37.73	2	37.60	37.70	0.1	3,418	0.00%
2024/11/14	0.1	37.95	12	38.19	38.00	-11.9	3,482	-0.34%
2024/11/13	0.1	38.70	0.1	38.70	38.50	-0.1	3,542	0.00%
2024/11/12	1	38.50	1	38.35	38.90	0	3,677	0.00%
2024/11/11	0	39.03	0	0.00	38.90	0	3,816	0.00%
2024/11/08	5.1	39.57	11	39.71	39.50	-5.9	4,016	-0.15%
2024/11/07	1.5	41.91	0	0.00	41.65	1.5	4,359	0.04%
2024/11/06	2.3	41.41	4.2	41.37	41.10	-1.9	4,572	-0.04%
2024/11/05	40	40.53	40	40.06	39.90	0	4,578	0.00%
2024/11/04	0.1	39.20	0	0.00	38.75	0.1	4,676	0.00%
2024/11/01	0	39.45	0	0.00	39.80	0	4,756	0.00%
2024/10/29	0	40.08	1.3	40.26	39.85	-1.3	5,323	-0.02%
2024/10/28	0.1	40.87	0	0.00	40.50	0.1	5,324	0.00%
2024/10/25	3.1	41.97	1	42.40	41.70	2.1	5,334	0.04%
2024/10/24	1	43.25	0	0.00	41.65	1	5,358	0.02%
2024/10/23	22	43.73	22	43.36	43.35	0	5,330	0.00%
2024/10/22	6	43.86	12	43.31	43.15	-6	5,323	-0.11%
2024/10/21	25.1	43.55	23.5	43.78	44.00	1.6	5,244	0.03%
2024/10/18	6	41.71	4	41.99	41.10	2	5,195	0.04%
2024/10/17	13.1	42.08	4.1	42.06	41.40	9	5,141	0.17%
2024/10/16	0	0.00	0	39.80	39.50	0	4,995	0.00%
2024/10/14	1	38.80	1	38.60	38.75	0	5,324	0.00%
2024/10/11	4	39.05	0	0.00	38.50	4	5,574	0.07%
2024/10/09	5.1	39.75	5	39.40	39.05	0.1	5,655	0.00%
2024/10/07	0.1	40.45	0	0.00	40.00	0.1	6,226	0.00%
2024/10/04	0	0.00	1	39.15	39.65	-1	6,303	-0.02%
2024/10/01	0	0.00	1	39.85	40.10	-1	6,381	-0.02%
2024/09/27	1.1	41.28	1	40.80	40.70	0.1	6,527	0.00%
2024/09/26	5.5	41.33	6	40.69	40.70	-0.5	6,635	-0.01%
2024/09/25	5	41.92	4.1	41.83	41.60	1	6,868	0.01%
2024/09/24	0	0.00	3	39.90	39.75	-3	7,013	-0.04%
2024/09/23	0.1	40.80	0	0.00	40.25	0.1	7,061	0.00%
2024/09/19	0	0.00	4	40.81	41.10	-4	7,117	-0.06%
2024/09/18	0	0.00	9	40.98	40.75	-9	7,165	-0.13%
2024/09/16	1	40.45	0	0.00	40.45	1	7,197	0.01%
2024/09/13	0	0.00	2	40.43	40.50	-2	7,256	-0.03%
2024/09/12	0	0.00	0.1	40.60	40.30	-0.1	7,428	0.00%
2024/09/10	0	38.90	0	0.00	39.00	0	7,868	0.00%
2024/09/09	0	39.80	0	0.00	40.30	0	8,024	0.00%
2024/09/06	0.1	40.33	4	40.29	40.25	-3.9	8,204	-0.05%
2024/09/05	2	42.05	1	41.60	40.70	1	8,338	0.01%
2024/09/04	0	40.55	0	0.00	40.55	0	8,451	0.00%
2024/09/03	100	43.09	100	43.43	42.10	0	8,616	0.00%
2024/09/02	0	0.00	19	41.95	41.85	-19	8,814	-0.22%
2024/08/30	0	0.00	2	42.60	42.55	-2	9,138	-0.02%
2024/08/29	1	43.75	0	0.00	43.55	1	10,004	0.01%
2024/08/28	104	44.03	115	45.35	44.25	-11	11,409	-0.10%	大買/大賣/
2024/08/27	40	42.68	10	42.55	42.55	30	11,704	0.26%
2024/08/26	1	42.25	1	42.05	41.30	0	12,729	0.00%
2024/08/23	5.1	42.15	2	41.70	42.15	3.1	13,426	0.02%
2024/08/22	0	0.00	1	42.50	43.15	-1	13,553	-0.01%
2024/08/21	0	0.00	2	43.80	43.65	-2	13,907	-0.01%
2024/08/19	0.1	45.41	0.1	46.25	45.30	0	14,517	0.00%
2024/08/16	1	44.95	0	0.00	44.95	1	15,442	0.01%
2024/08/15	1	44.85	4	45.20	44.85	-3	16,733	-0.02%
2024/08/14	1	47.10	6	47.07	45.75	-5	18,031	-0.03%
2024/08/13	0	0.00	11	46.13	46.90	-11	18,321	-0.06%
2024/08/12	12	46.93	3	47.85	46.80	9	18,750	0.05%
2024/08/09	14.3	46.66	100	47.02	46.70	-85.7	19,160	-0.45%
2024/08/08	187.1	44.31	95	44.73	44.50	92	18,828	0.49%	大買/
2024/08/07	0	0.00	0	42.00	42.45	0	18,627	0.00%
2024/08/06	7	39.01	2	39.38	38.60	5	18,601	0.03%
2024/08/05	4	42.30	2	42.07	41.80	2	18,622	0.01%
2024/08/02	111	47.25	110	47.42	46.40	1	18,650	0.01%	大買/大賣/
2024/08/01	50	44.29	53.1	44.83	46.00	-3.1	18,320	-0.02%
2024/07/31	1	42.50	5	42.55	42.50	-4	18,447	-0.02%
2024/07/30	8	42.03	0	0.00	42.45	8	18,913	0.04%
2024/07/29	0	41.25	4	42.01	40.95	-4	19,253	-0.02%
2024/07/26	3.1	43.99	0	0.00	43.40	3.1	19,333	0.02%
2024/07/23	0.1	44.30	1.1	45.37	44.35	-1	19,367	-0.01%
2024/07/22	0.1	45.07	0	0.00	45.05	0.1	19,388	0.00%
2024/07/19	2	48.13	0	0.00	47.35	2	19,357	0.01%
2024/07/18	1	47.10	2	47.94	48.00	-1	19,277	-0.01%
2024/07/17	1	48.25	5	48.66	48.15	-4	19,242	-0.02%
2024/07/16	2	48.08	6	48.40	48.60	-4	19,176	-0.02%
2024/07/15	9.5	48.57	32	47.95	48.50	-22.5	19,175	-0.12%
2024/07/12	36.1	48.34	11.6	48.14	48.50	24.5	19,012	0.13%
2024/07/11	1.7	46.69	5	46.92	45.80	-3.4	18,866	-0.02%
2024/07/10	1	47.50	3.2	47.50	47.00	-2.2	18,987	-0.01%
2024/07/09	31	48.94	29.1	48.20	47.65	1.9	20,292	0.01%
2024/07/08	1.1	47.00	3	48.68	47.00	-1.9	20,535	-0.01%
2024/07/05	3	47.59	1	47.95	48.25	2	21,240	0.01%
2024/07/04	2	48.85	15.4	48.88	47.80	-13.4	22,166	-0.06%
2024/07/03	4.4	48.19	3	48.27	47.90	1.4	22,597	0.01%
2024/07/02	2	48.90	0	0.00	48.35	2	22,953	0.01%
2024/07/01	14	49.75	12	48.97	48.40	2	22,887	0.01%
2024/06/28	60	48.27	56.1	47.63	47.55	3.9	22,856	0.02%
2024/06/27	0.1	45.10	13.5	45.73	45.95	-13.4	22,629	-0.06%
2024/06/26	0.3	45.24	0	0.00	45.15	0.3	22,597	0.00%
2024/06/24	1	44.80	5	45.00	44.80	-4	22,733	-0.02%
2024/06/21	1	45.65	0	0.00	45.65	1	22,698	0.00%
2024/06/20	1.1	46.21	1	46.15	46.45	0.1	22,682	0.00%
2024/06/19	6.1	46.56	9	46.30	46.15	-3	22,639	-0.01%
2024/06/18	35	48.57	46.8	48.90	48.00	-11.8	22,518	-0.05%
2024/06/17	15.6	46.02	0	0.00	45.90	15.6	22,401	0.07%
2024/06/14	9	45.42	5	45.20	45.00	4	22,267	0.02%
2024/06/13	9.2	48.18	15	47.93	46.95	-5.8	22,070	-0.03%
2024/06/12	11	47.89	1	47.70	47.70	10	21,888	0.05%
2024/06/11	3.3	46.82	4.5	46.43	47.10	-1.2	21,748	-0.01%
2024/06/07	6.3	48.82	32	48.17	47.80	-25.7	21,618	-0.12%
2024/06/06	21.4	49.57	24	49.18	48.70	-2.6	21,422	-0.01%
2024/06/05	14.6	50.14	221	49.71	49.55	-206.5	21,177	-0.97%	大賣/鉅額交易
2024/06/04	65.5	52.85	186.8	51.71	51.00	-121.3	20,885	-0.58%	大賣/鉅額交易
2024/06/03	160.9	52.84	85	52.40	52.00	75.9	20,083	0.38%	大買/
2024/05/31	68	48.44	110.1	49.58	50.90	-42.1	19,030	-0.22%	大賣/
2024/05/30	270.1	47.64	87.1	47.30	46.35	183	18,592	0.98%	大買/鉅額交易
2024/05/29	145	47.52	40.7	47.16	48.65	104.3	17,552	0.59%	大買/鉅額交易
2024/05/28	42.7	44.71	1.2	43.93	44.25	41.5	16,841	0.25%
2024/05/27	82.2	44.86	87.8	45.30	44.30	-5.6	16,647	-0.03%
2024/05/24	10	43.76	44	43.51	43.70	-34	16,239	-0.21%
2024/05/23	35	44.43	159	44.27	43.45	-124	16,009	-0.77%	大賣/鉅額交易
2024/05/22	73.4	45.30	109	46.38	43.45	-35.6	15,526	-0.23%	大賣/
2024/05/21	172	47.25	154.5	47.41	48.00	17.5	14,523	0.12%	大買/大賣/
2024/05/20	147.1	45.19	92.1	45.04	46.95	55	13,167	0.42%	大買/
2024/05/17	5	41.09	8	41.67	42.70	-3	11,804	-0.03%
2024/05/16	170	38.69	32.5	39.43	38.85	137.5	11,393	1.21%	大買/鉅額交易
2024/05/15	57.5	38.88	42	39.29	37.20	15.5	10,818	0.14%
2024/05/14	0	0.00	43	38.50	38.50	-43	10,197	-0.42%
2024/05/13	5	35.18	24	35.06	35.00	-19	10,106	-0.19%
2024/05/10	5	35.80	2	36.13	36.35	3	10,046	0.03%
2024/05/09	4	35.88	91	36.27	35.80	-87	9,989	-0.87%
2024/05/08	23	37.75	4	37.09	36.65	19	9,829	0.19%
2024/05/07	15.5	37.42	80	37.41	37.05	-64.5	9,693	-0.67%
2024/05/06	9	38.00	105	36.99	37.20	-96	9,528	-1.01%	大賣/
2024/05/03	44	39.26	10	39.40	38.15	34	9,316	0.36%
2024/05/02	9	37.94	9	38.09	38.85	0	8,830	0.00%
2024/04/30	8	35.78	5	35.95	35.35	3	8,450	0.04%
2024/04/26	4	38.75	10	38.51	38.10	-6	8,242	-0.07%
2024/04/25	6	37.48	6	37.62	37.70	0	8,155	0.00%
2024/04/24	5	35.85	0	0.00	36.60	5	8,102	0.06%
2024/04/22	1	35.15	0.1	33.05	32.50	0.9	7,994	0.01%
2024/04/19	1	36.10	0	0.00	35.80	1	7,911	0.01%
2024/04/18	41	37.99	8	36.88	37.85	33	7,831	0.42%
2024/04/17	11	35.23	19.2	36.35	36.75	-8.1	7,765	-0.10%
2024/04/16	5.1	35.00	128.1	35.08	35.00	-123	7,667	-1.60%	大賣/鉅額交易
2024/04/15	268.1	40.82	99	39.82	38.85	169	7,541	2.24%	大買/鉅額交易
2024/04/12	126	39.24	74	38.77	40.25	52	6,132	0.85%	大買/
2024/04/11	75.1	37.17	48	36.54	36.60	27.1	5,376	0.50%
2024/04/10	110.2	34.56	102	34.82	34.70	8.2	4,598	0.18%	大買/大賣/
2024/04/09	100.1	32.63	17	33.13	33.60	83.1	3,591	2.31%
2024/04/08	54	29.56	23	30.14	30.55	31	3,064	1.01%
2024/04/03	0	0.00	2	28.00	27.80	-2	2,645	-0.08%
2024/04/02	46	28.53	45	28.73	28.50	1	2,601	0.04%
2024/03/29	0	0.00	4	27.30	26.95	-4	2,366	-0.17%
2024/03/28	4	27.61	4	27.63	27.50	0	2,360	0.00%
2024/03/27	17	27.70	12	28.00	27.90	5	2,296	0.22%
2024/03/26	0	0.00	4	26.30	26.30	-4	2,154	-0.19%
2024/03/25	0	0.00	4	27.18	27.05	-4	2,143	-0.19%
2024/03/21	11	27.18	7	26.68	26.65	4	2,136	0.19%
2024/03/20	4	26.76	6.1	27.64	27.10	-2.1	2,134	-0.10%
2024/03/14	3	25.67	1	24.85	25.15	2	2,213	0.09%
2024/03/13	1	25.60	1	25.70	25.10	0	2,364	0.00%
2024/03/12	1	26.10	0	0.00	26.00	1	2,836	0.04%
2024/03/11	0	25.90	0	0.00	25.65	0	2,944	0.00%
2024/03/07	4	27.53	4	28.10	27.60	0	3,464	0.00%
2024/03/06	173.1	28.88	195	28.79	28.80	-22	3,594	-0.61%	大買/大賣/
2024/03/05	29	27.12	5	26.64	27.45	24	3,206	0.75%
2024/03/04	3	25.75	0	0.00	25.60	3	3,138	0.10%
2024/02/23	0	0.00	0.1	24.75	24.25	-0.1	3,231	0.00%
2024/02/22	0	0.00	15	24.91	24.75	-15	3,254	-0.46%
2024/02/20	0	0.00	57	25.04	24.90	-57	3,307	-1.72%
2024/02/19	90	25.29	33	25.37	25.45	57	3,352	1.70%
2024/02/16	10	24.90	0	0.00	24.90	10	3,393	0.29%
2024/02/15	5	23.70	0	0.00	24.10	5	3,522	0.14%
2024/02/05	0	23.75	0	0.00	23.65	0	3,667	0.00%
2024/02/01	0	24.15	0	0.00	23.95	0	4,445	0.00%
2024/01/18	0	23.65	0	0.00	23.80	0	4,630	0.00%
2024/01/17	0	0.00	0.1	24.20	23.45	-0.1	4,643	0.00%
2024/01/15	0	0.00	3	24.10	24.20	-3	4,642	-0.06%
2024/01/09	3	24.77	2	24.40	24.70	1	4,636	0.02%
2024/01/08	0	0.00	0.1	27.30	26.90	-0.1	4,554	0.00%
2024/01/05	0	0.00	0.1	26.80	26.70	-0.1	4,562	0.00%
2024/01/03	0	27.45	0	0.00	27.30	0	4,635	0.00%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/27	0	27.45	5	27.57	27.60	-5	4,653	-0.11%
2023/12/26	0	0.00	1	26.90	26.95	-1	4,652	-0.02%
2023/12/25	5	26.76	1	26.95	26.60	4	4,661	0.09%
2023/12/22	1	26.65	0	0.00	26.60	1	4,653	0.02%
2023/12/20	9.1	27.09	12	27.07	27.05	-2.9	4,693	-0.06%
2023/12/19	4	26.70	3	26.75	26.75	1	4,695	0.02%
2023/12/18	1.1	27.55	1	27.70	27.15	0.1	4,680	0.00%
2023/12/15	3	28.05	10	27.54	27.45	-7	4,673	-0.15%
2023/12/14	2	28.25	4.4	28.23	28.00	-2.3	4,629	-0.05%
2023/12/13	8	28.09	8	28.19	28.20	0	4,604	0.00%
2023/12/12	9.4	28.71	15	28.71	28.55	-5.6	4,545	-0.12%
2023/12/11	6	28.43	82	28.02	28.70	-76	4,517	-1.68%
2023/12/08	8	31.77	33	30.83	30.50	-25	4,415	-0.57%
2023/12/07	213	32.01	119.1	31.95	31.20	93.9	4,289	2.19%	大買/大賣/
2023/12/06	7.2	30.30	10	30.68	30.80	-2.9	3,904	-0.07%
2023/12/05	8	29.41	5	30.43	29.95	3	3,935	0.08%
2023/12/04	21	30.69	37.1	30.38	30.20	-16.1	4,583	-0.35%
2023/12/01	30	29.18	0	29.80	29.80	30	4,245	0.71%
2023/11/30	2	27.00	21	27.05	27.10	-19	4,029	-0.47%
2023/11/28	1	26.80	11	26.67	26.95	-10	4,031	-0.25%
2023/11/27	1	26.95	1.1	26.17	26.05	-0.1	4,028	0.00%
2023/11/24	1	27.25	1	27.10	27.05	0	4,004	0.00%
2023/11/23	3	26.93	2	27.13	26.80	1	4,001	0.02%
2023/11/22	0.1	27.20	0	0.00	26.85	0.1	4,010	0.00%
2023/11/21	1	27.10	1	26.85	26.80	0	4,042	0.00%
2023/11/20	2	26.60	2	26.80	27.10	0	4,169	0.00%
2023/11/17	1	26.85	60	26.98	26.75	-59	4,181	-1.41%
2023/11/16	33	26.97	3	26.98	27.00	30	4,198	0.71%
2023/11/15	2	26.90	9	26.98	26.60	-7	4,184	-0.17%
2023/11/14	13.1	27.53	13	27.38	26.90	0.1	4,236	0.00%
2023/11/13	39	27.17	0	0.00	27.15	39	4,161	0.94%
2023/11/10	0	28.50	33	26.23	26.80	-33	4,117	-0.80%
2023/11/09	108	26.29	83	26.53	26.55	25	3,650	0.68%	大買/
2023/11/08	1	24.20	0	0.00	24.15	1	3,502	0.03%
2023/11/07	33	24.65	30	24.30	24.55	3	3,584	0.08%
2023/11/06	5	23.40	5	23.50	24.50	0	3,760	0.00%
2023/10/27	0	23.45	0	0.00	23.20	0	4,144	0.00%
2023/10/20	1	22.80	0	0.00	23.00	1	6,884	0.01%
2023/10/18	2	23.55	0	0.00	23.55	2	7,209	0.03%
2023/10/17	0	24.80	0	0.00	24.05	0	7,362	0.00%
2023/10/16	3	24.25	0	0.00	24.45	3	7,615	0.04%
2023/10/13	1	24.95	0	0.00	25.10	1	8,044	0.01%
2023/10/12	1	25.65	0	0.00	25.45	1	8,442	0.01%
2023/10/11	3	25.25	29	24.08	23.85	-26	9,031	-0.29%
2023/10/06	3	25.60	3	25.35	25.35	0	9,782	0.00%
2023/10/05	4	25.48	0	0.00	25.60	4	10,278	0.04%
2023/10/04	3	25.53	3	25.53	25.60	0	10,473	0.00%
2023/10/03	7	25.94	6	26.10	25.80	1	10,882	0.01%
2023/10/02	6	26.45	0	0.00	26.15	6	11,091	0.05%
2023/09/27	0	0.00	23	25.67	25.75	-23	11,240	-0.20%
2023/09/26	0	0.00	1	26.90	25.75	-1	11,303	-0.01%
2023/09/25	1	27.05	6	26.81	26.80	-5	11,316	-0.04%
2023/09/22	2	26.43	10	26.54	26.75	-8	11,377	-0.07%
2023/09/20	0	0.00	2	26.20	26.45	-2	11,498	-0.02%
2023/09/18	3	27.00	0	0.00	26.90	3	11,657	0.03%
2023/09/15	1	26.90	1	26.80	27.25	0	11,689	0.00%
2023/09/14	3	26.68	5	26.74	26.80	-2	11,775	-0.02%
2023/09/13	6	26.79	2	27.15	26.55	4	11,926	0.03%
2023/09/12	2	27.05	0	0.00	26.50	2	12,150	0.02%
2023/09/11	3	27.20	1	26.85	26.65	2	12,456	0.02%
2023/09/08	8	29.31	9	29.22	29.05	-1	13,375	-0.01%
2023/09/07	144	30.60	127	31.14	30.50	17	14,271	0.12%	大買/大賣/
2023/09/06	2	27.58	5	27.29	29.25	-3	13,681	-0.02%
2023/09/01	9	26.15	1	25.85	25.85	8	14,468	0.06%
2023/08/28	1	27.80	0	0.00	26.40	1	15,496	0.01%
2023/08/25	1	27.00	1	27.20	27.55	0	15,450	0.00%
2023/08/24	0	0.00	2	27.33	27.25	-2	15,391	-0.01%
2023/08/23	1	26.90	5	27.00	27.10	-4	15,232	-0.03%
2023/08/22	2	26.95	0	0.00	26.95	2	15,209	0.01%
2023/08/21	1	27.00	0	0.00	27.20	1	15,150	0.01%
2023/08/18	13	27.52	4	27.44	27.10	9	15,125	0.06%
2023/08/17	2	26.00	0	0.00	27.60	2	15,022	0.01%
2023/08/16	5	26.60	8	25.86	26.50	-3	14,970	-0.02%
2023/08/15	2	26.90	4	26.70	26.30	-2	14,887	-0.01%
2023/08/14	5	26.37	1	26.25	26.60	4	14,855	0.03%
2023/08/11	4	27.79	2	28.00	27.55	2	14,835	0.01%
2023/08/10	5	27.62	3	27.95	27.20	2	14,757	0.01%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	5	29.65	0	0.00	29.65	5	14,549	0.03%
2023/08/04	1	29.45	0	0.00	29.60	1	14,417	0.01%
2023/08/01	0	0.00	1	31.30	30.65	-1	14,247	-0.01%
2023/07/31	1	31.45	7	30.69	30.50	-6	14,147	-0.04%
2023/07/28	32	33.00	45	33.79	30.70	-13	13,982	-0.09%
2023/07/27	58	34.93	30	35.43	33.60	28	13,529	0.21%
2023/07/26	199	32.99	371	32.91	33.60	-172	12,694	-1.35%	大買/大賣/鉅額交易
2023/07/25	154	29.74	2.2	29.40	30.80	151.9	11,583	1.31%	大買/鉅額交易
2023/07/24	1	28.70	112	28.19	28.00	-111	11,351	-0.98%	大賣/鉅額交易
2023/07/21	56	29.64	2	29.33	29.45	54	11,170	0.48%
2023/07/20	106	28.97	62	28.48	28.75	44	10,987	0.40%	大買/
2023/07/19	109	29.37	102.1	27.96	28.30	6.9	10,809	0.06%	大買/大賣/
2023/07/18	10	29.23	127.9	30.51	27.95	-117.9	10,537	-1.12%	大賣/鉅額交易
2023/07/17	71	31.52	96	31.05	31.00	-25	10,090	-0.25%
2023/07/14	148	30.44	15.1	29.99	31.20	132.9	9,681	1.37%	大買/鉅額交易
2023/07/13	62.1	30.77	65	29.85	29.05	-2.9	9,042	-0.03%
2023/07/12	39	32.53	102	32.01	32.00	-63	8,248	-0.76%	大賣/
2023/07/11	28	35.55	100	35.55	35.55	-72	7,737	-0.93%
2023/07/10	22	38.75	11	38.21	39.50	11	7,520	0.15%
2023/07/07	0	0.00	2	35.78	35.95	-2	7,097	-0.03%
2023/07/06	206	32.70	3	32.17	32.70	203	6,873	2.95%	大買/鉅額交易
2023/07/05	2	30.00	2	29.55	29.75	0	6,738	0.00%
2023/07/04	2	29.83	0	0.00	29.50	2	6,678	0.03%
2023/07/03	0	0.00	151	31.90	31.90	-151	6,597	-2.29%	大賣/鉅額交易
2023/06/30	0	31.30	50.1	31.00	31.00	-50.1	6,532	-0.77%
2023/06/28	0	29.05	1	28.60	29.50	-1	6,402	-0.02%
2023/06/27	2	27.25	6	27.44	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	2.1	28.10	28.10	-2.1	6,166	-0.03%
2023/06/20	5	25.55	0	0.00	25.60	5	6,036	0.08%
2023/06/19	23.1	24.39	100	24.29	24.20	-77	5,923	-1.30%
2023/06/16	30.1	25.17	14	25.04	25.15	16.1	5,744	0.28%
2023/06/15	8	25.82	21	24.98	26.25	-13	5,470	-0.24%
2023/06/14	468.2	23.52	205	23.72	23.90	263.2	5,114	5.15%	大買/大賣/鉅額交易
2023/06/13	69	21.07	50	21.40	21.75	19	4,082	0.47%
2023/06/12	0	0.00	9	19.80	19.80	-9	3,026	-0.30%
2023/06/09	6	17.98	33	17.94	18.00	-27	2,845	-0.95%
2023/06/08	5	16.52	2	16.65	16.40	3	2,289	0.13%
2023/06/07	5	16.06	8	16.16	16.70	-3	2,113	-0.14%
2023/06/06	16	16.36	54.3	16.43	16.30	-38.3	1,875	-2.04%
2023/06/05	44	14.98	22	15.00	15.00	22	1,197	1.84%
2023/06/01	0	14.50	3	14.17	13.75	-3	952	-0.31%
2023/05/30	0	0.00	3	13.20	13.05	-3	771	-0.39%
2023/05/26	5	13.10	0	0.00	13.05	5	778	0.64%
2023/05/23	1	13.50	0	0.00	13.25	1	761	0.13%
2023/05/22	2	12.95	0	0.00	13.40	2	765	0.26%
2023/05/18	2.1	13.30	2	13.73	13.20	0.1	744	0.01%
2023/05/17	2	13.60	2	13.48	13.55	0	700	0.00%
2023/05/16	2	13.00	0	0.00	12.95	2	629	0.32%
2023/05/15	1.2	13.35	0	13.50	12.95	1.2	617	0.19%
2023/05/12	0	12.85	0	12.85	12.90	0	645	0.00%
2023/04/27	1	11.55	0	0.00	11.75	1	655	0.15%
2023/04/26	1	11.40	0	0.00	11.50	1	652	0.15%
2023/04/25	2	11.55	0	0.00	11.50	2	650	0.31%
2023/04/21	1	11.50	0	0.00	11.55	1	647	0.15%
2023/04/20	1	11.70	0	0.00	11.65	1	642	0.16%
2023/04/19	2	11.80	0	0.00	11.80	2	642	0.31%
2023/04/12	3	11.55	0	0.00	11.50	3	606	0.49%
2023/04/11	2	11.50	0	0.00	11.55	2	604	0.33%
2023/04/07	5	11.50	0	0.00	11.45	5	597	0.84%
2023/04/06	5	11.55	0	0.00	11.50	5	596	0.84%
2023/03/31	1	11.45	0	0.00	11.45	1	594	0.17%
2023/03/30	2	11.38	0	0.00	11.35	2	593	0.34%
2023/03/29	1	11.35	0	0.00	11.35	1	595	0.17%
2023/03/27	1	11.50	0	0.00	11.50	1	593	0.17%
2023/03/22	5	11.50	0	0.00	11.50	5	585	0.85%
2023/03/17	5	11.20	0	0.00	11.30	5	581	0.86%
2023/03/03	0	0.00	12	12.35	12.20	-12	497	-2.41%
2023/02/23	2	11.75	0	0.00	11.80	2	453	0.44%
2023/02/22	12	11.62	0	0.00	11.75	12	439	2.73%
2023/02/20	1	11.95	0	0.00	11.80	1	426	0.23%
2023/02/17	1	11.60	6	11.62	11.65	-5	402	-1.24%
2023/02/15	0	0.00	3	11.45	11.30	-3	379	-0.79%
2023/02/10	6	11.44	0	0.00	11.25	6	363	1.65%
2023/02/09	80	11.75	78	11.75	11.75	2	279	0.72%
2022/12/05	0	0.00	1	10.80	10.80	-1	435	-0.23%
2022/11/29	1	10.75	0	0.00	10.75	1	427	0.23%
2022/11/03	0	0.00	5	10.30	10.35	-5	381	-1.31%
2022/10/26	0	0.00	5	10.60	10.60	-5	349	-1.43%
2022/10/19	10	11.15	0	0.00	11.00	10	327	3.05%
2022/10/18	0	0.00	1	11.35	11.10	-1	323	-0.31%
2022/10/17	0	0.00	1	11.35	11.15	-1	314	-0.32%
2022/10/14	2	11.60	0	11.90	11.50	2	293	0.68%
2022/10/12	0	0.00	38	11.20	11.35	-38	219	-17.34%
2022/10/11	99	11.30	66	11.28	11.30	33	137	24.03%
2022/04/20	3	12.10	3	12.25	12.10	0	117	0.00%
2022/04/06	0	12.50	0	0.00	11.90	0	106	0.00%
2022/03/14	0	12.10	0	0.00	11.60	0	210	0.00%
2021/12/08	1	13.50	0	0.00	13.55	1	194	0.51%
2021/12/02	1	12.05	0	0.00	11.90	1	112	0.89%
2021/11/29	0	0.00	1	11.80	11.75	-1	112	-0.89%
2021/09/17	0	0.00	1	11.75	11.70	-1	99	-1.00%
2021/07/14	0	0.00	1	11.50	11.60	-1	378	-0.26%
2021/07/02	0	0.00	1	12.00	11.85	-1	552	-0.18%
2021/06/25	2	12.20	0	0.00	12.20	2	552	0.36%
2021/06/24	7	11.75	0	0.00	11.85	7	550	1.27%
2021/05/17	0	0.00	10	10.50	10.45	-10	574	-1.74%
2021/05/11	0	0.00	10	12.30	12.00	-10	557	-1.79%
2021/05/04	0	0.00	125	12.24	12.25	-125	534	-23.38%	大賣/鉅額交易
2021/04/23	127	14.16	0	0.00	13.85	127	423	29.99%	大買/鉅額交易
2021/04/22	1	14.15	178	13.97	13.70	-177	390	-45.32%	大賣/鉅額交易
2021/04/16	5	13.60	0	0.00	13.70	5	298	1.67%
2021/04/13	57	13.30	0	0.00	13.20	57	234	24.31%
2021/04/12	5	13.00	35	13.22	13.20	-30	218	-13.75%
2021/04/08	5	12.25	0	0.00	12.25	5	159	3.14%
2021/03/17	1	11.75	0	0.00	11.75	1	135	0.74%
2021/03/16	65	12.04	0	0.00	12.00	65	132	49.01%
2021/03/15	75	12.10	0	0.00	12.00	75	130	57.33%
2021/03/12	13	11.97	0	0.00	11.95	13	128	10.11%
2021/03/04	2	11.80	0	0.00	12.35	2	111	1.79%
2021/03/02	5	11.70	0	0.00	11.60	5	103	4.82%
2021/02/03	2	11.40	0	0.00	11.35	2	97	2.06%
2021/01/27	1	11.50	0	0.00	11.50	1	101	0.99%
2021/01/08	0.1	11.40	0	0.00	11.50	0.1	93	0.16%
2020/09/14	0	0.00	0.4	11.40	11.45	-0.4	362	-0.12%
2020/08/27	0	0.00	1	11.50	11.45	-1	356	-0.28%
2020/08/14	1	11.90	0	0.00	11.65	1	331	0.30%
2020/08/13	0	0.00	7	12.21	12.15	-7	317	-2.20%
2020/08/10	6	13.15	0	0.00	13.15	6	291	2.06%
2020/08/07	2	13.33	1	13.20	13.00	1	264	0.38%
2020/07/06	0	0.00	1.2	11.49	11.45	-1.2	99	-1.17%
2020/06/29	0	0.00	1	11.50	11.50	-1	104	-0.95%
2020/06/15	0	0.00	2	11.10	11.10	-2	126	-1.58%
2020/06/10	0	0.00	2	10.90	11.00	-2	134	-1.49%
2020/06/09	0.6	11.15	0	0.00	11.05	0.6	139	0.45%
2020/06/08	0	0.00	4	11.05	11.00	-4	142	-2.81%
2020/06/05	0	0.00	2	11.05	11.00	-2	142	-1.41%
2020/06/04	0.4	10.85	0	0.00	10.85	0.4	142	0.29%
2020/05/18	0.1	10.70	0	0.00	10.70	0.1	169	0.04%
2020/04/23	0.1	10.70	0	0.00	10.70	0.1	184	0.05%
2020/03/31	0	0.00	2	10.60	10.60	-2	192	-1.04%
2020/03/30	0	0.00	7	10.36	10.45	-7	194	-3.60%
2020/02/26	0	0.00	2	11.60	11.55	-2	143	-1.40%
2020/02/25	0	0.00	2	11.55	11.55	-2	141	-1.41%
2020/02/24	0	0.00	2	11.55	11.55	-2	140	-1.42%
2020/02/20	0	0.00	1	11.75	11.70	-1	139	-0.72%
2020/02/19	1	11.90	0	0.00	11.75	1	139	0.72%
2020/02/13	0	0.00	5	11.45	11.40	-5	122	-4.09%
2020/01/15	0.4	11.60	0	0.00	11.60	0.4	107	0.34%
2020/01/02	10	11.85	0	0.00	11.70	10	102	9.72%
2019/12/10	2	10.50	0	0.00	10.50	2	65	3.07%
2019/09/03	1	10.90	0	0.00	10.95	1	83	1.20%
2019/06/14	2	11.70	0	0.00	11.80	2	232	0.86%
2019/06/05	2	11.90	0	0.00	11.90	2	240	0.83%
2019/06/04	1	11.80	0	0.00	11.80	1	241	0.41%
2019/05/07	2	11.90	0	0.00	11.90	2	275	0.72%
2019/04/08	0	0.00	1	13.05	13.10	-1	233	-0.43%
2019/03/29	1	12.70	0	0.00	13.05	1	192	0.52%
2019/03/28	0	0.00	1	12.80	12.75	-1	176	-0.57%
2018/11/14	1	10.80	0	0.00	10.80	1	409	0.24%
2018/10/16	0	0.00	277	10.10	10.10	-277	338	-81.83%	大賣/鉅額交易
2018/10/01	0	0.00	0.6	11.40	11.50	-0.6	310	-0.21%
2018/09/10	2	11.40	0	0.00	11.45	2	816	0.24%
2018/08/16	1	11.85	0	0.00	11.85	1	1,022	0.10%
2018/08/13	2	11.75	0	0.00	11.75	2	1,007	0.20%
2018/06/27	0	0.00	5	13.60	13.25	-5	836	-0.60%
2018/06/25	0	0.00	1	13.95	13.85	-1	800	-0.12%
2018/06/22	0	0.00	11	14.07	14.20	-11	775	-1.42%
2018/06/21	12	15.17	15	15.05	14.65	-3	736	-0.41%
2018/06/20	1	14.35	17	14.13	14.50	-16	561	-2.85%
2018/06/15	1	13.25	0	0.00	13.00	1	354	0.28%
2018/06/13	3	13.30	0	0.00	13.05	3	301	1.00%
2018/06/12	2	12.90	0	0.00	12.95	2	285	0.70%
2018/06/11	0	0.00	8	13.15	12.95	-8	274	-2.91%
2018/05/11	0	0.00	10	11.40	11.50	-10	133	-7.49%
2018/03/29	0	0.00	3	11.65	11.70	-3	201	-1.49%
2018/02/21	0	0.00	1	11.70	11.70	-1	316	-0.32%
2018/02/09	2	11.10	0	0.00	11.40	2	317	0.63%