拓凱 (4536)-元大-永春券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
62張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	8	205.00	204.50	-8	300	-2.66%
2024/06/13	0.1	203.00	0	0.00	201.50	0.1	360	0.01%
2024/05/16	0.1	208.50	0	0.00	208.50	0.1	463	0.01%
2024/05/14	3	211.83	2	211.75	209.00	1	458	0.22%
2024/05/13	0	0.00	1	203.50	204.00	-1	434	-0.23%
2024/05/10	0	0.00	4	200.50	201.00	-4	421	-0.95%
2024/04/30	0	0.00	1	196.00	197.00	-1	397	-0.25%
2024/04/29	0	0.00	1	197.00	197.00	-1	395	-0.25%
2024/04/25	1	198.50	2	198.50	198.50	-1	381	-0.26%
2024/04/19	0	0.00	0.8	184.00	185.50	-0.8	360	-0.22%
2024/04/18	0	0.00	0.1	190.00	190.00	-0.1	362	-0.02%
2024/04/16	0	0.00	0.1	185.00	182.50	-0.1	365	-0.03%
2024/04/10	0	0.00	4	196.50	193.50	-4	353	-1.13%
2024/04/08	1	191.00	0	0.00	192.50	1	353	0.28%
2024/03/21	0	0.00	1	193.50	193.00	-1	341	-0.29%
2024/03/20	1	195.50	1	199.50	195.50	0	341	0.00%
2024/03/19	0	197.50	1	199.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	1	193.00	193.00	-1	320	-0.31%
2024/03/13	2	181.75	0	187.00	180.00	2	297	0.67%
2024/03/12	0	188.00	0	186.17	186.00	0	290	0.00%
2024/03/08	1	195.53	1	201.99	193.50	0	294	0.01%
2024/03/04	0.1	187.00	0	0.00	186.00	0.1	249	0.02%
2024/03/01	0.1	188.00	0.1	189.50	187.50	0	246	0.00%
2024/02/29	10	187.25	10	187.00	187.00	0	239	0.00%
2024/02/27	0	0.00	1	183.50	183.50	-1	236	-0.42%
2024/02/23	1	188.00	1	187.00	187.50	0	240	0.00%
2024/02/20	0	0.00	1	189.50	185.50	-1	248	-0.40%
2024/02/19	0	189.50	0.1	190.50	189.00	0	246	-0.01%
2024/02/16	0	0.00	0.1	189.00	188.00	-0.1	243	-0.05%
2024/02/15	5	181.50	0.2	180.74	182.00	4.8	233	2.05%
2024/01/31	0	0.00	1	183.50	182.50	-1	239	-0.42%
2024/01/25	0	180.00	0	0.00	182.50	0	237	0.01%
2024/01/22	1	177.00	0	0.00	177.00	1	240	0.42%
2024/01/18	1	177.50	0	0.00	176.50	1	242	0.41%
2024/01/15	0	0.00	1	183.50	182.50	-1	247	-0.40%
2024/01/12	1	182.50	0	0.00	182.50	1	250	0.40%
2024/01/11	0	0.00	1	185.00	185.50	-1	250	-0.40%
2024/01/09	0	0.00	2	180.75	180.50	-2	268	-0.75%
2024/01/05	1	180.00	0	0.00	179.50	1	274	0.36%
2023/12/20	1	180.50	0	0.00	182.00	1	319	0.31%
2023/12/12	0	178.50	0	0.00	176.50	0	321	0.00%
2023/12/06	1	191.00	0	0.00	190.00	1	305	0.33%
2023/12/01	2	184.00	0	0.00	183.50	2	266	0.75%
2023/11/30	0	178.00	0	0.00	179.00	0	259	0.00%
2023/11/23	1	179.50	1	180.50	180.00	0	261	0.00%
2023/11/21	0	177.75	0	0.00	178.00	0	257	0.00%
2023/11/20	0	178.00	0	0.00	178.50	0	255	0.00%
2023/11/17	0	0.00	2	176.75	177.50	-2	256	-0.78%
2023/11/13	0	0.00	3	169.83	172.00	-3	251	-1.19%
2023/11/10	3	169.00	0.1	172.00	172.50	2.9	251	1.15%
2023/11/01	0.1	162.50	0	0.00	161.50	0.1	292	0.03%
2023/10/26	0	162.50	0	0.00	161.50	0	301	0.00%
2023/10/17	0	171.50	3	171.67	170.50	-3	284	-1.05%
2023/10/16	0	174.00	7	174.00	174.00	-7	282	-2.48%
2023/10/11	0	0.00	5	178.50	179.50	-5	289	-1.73%
2023/10/06	2	175.00	0	0.00	174.50	2	277	0.72%
2023/10/05	2	177.00	0	0.00	176.00	2	288	0.69%
2023/10/04	7	175.86	2	176.00	175.50	5	294	1.70%
2023/10/02	0	0.00	1	168.50	169.50	-1	297	-0.34%
2023/09/27	0	0.00	1	166.50	167.00	-1	309	-0.32%
2023/09/26	0	166.50	0	0.00	165.50	0	313	0.00%
2023/09/22	1	166.50	0	0.00	166.50	1	324	0.31%
2023/09/21	0	0.00	7	166.93	166.00	-7	327	-2.13%
2023/09/20	1	171.00	0	0.00	168.50	1	331	0.30%
2023/09/19	8	172.94	6.1	172.52	172.50	1.9	338	0.55%
2023/09/14	0	0.00	1	169.50	170.00	-1	391	-0.26%
2023/09/13	0	0.00	4	167.00	167.00	-4	394	-1.01%
2023/09/12	0	166.00	7	165.43	166.00	-7	405	-1.72%
2023/09/11	0	0.00	2	166.75	166.50	-2	412	-0.48%
2023/09/07	0	169.00	2	169.50	168.50	-2	426	-0.47%
2023/09/06	0	0.00	2	170.50	169.00	-2	432	-0.46%
2023/08/31	5	168.00	0	0.00	168.50	5	452	1.11%
2023/08/29	0	0.00	1	169.00	169.00	-1	463	-0.22%
2023/08/24	1	165.00	1	164.00	164.00	0	470	0.00%
2023/08/22	1	163.00	0	0.00	160.00	1	504	0.20%
2023/08/17	0	163.50	0	0.00	163.00	0	535	0.00%
2023/08/15	3	159.67	0	0.00	160.00	3	545	0.55%
2023/08/14	0	166.00	0	0.00	160.00	0	544	0.00%
2023/08/11	1	168.50	0	0.00	168.50	1	535	0.19%
2023/08/10	0	166.00	0	0.00	166.50	0	524	0.00%
2023/08/04	0	0.00	2	167.00	166.50	-2	549	-0.36%
2023/08/02	1	166.00	1	166.50	165.00	0	558	0.00%
2023/08/01	1	168.50	1	168.50	168.50	0	560	0.00%
2023/07/31	0.2	172.98	0	0.00	171.00	0.2	565	0.04%
2023/07/28	0	170.50	0	0.00	169.50	0	566	0.00%
2023/07/27	0	0.00	1	170.00	170.00	-1	570	-0.18%
2023/07/26	0	170.50	0	0.00	168.00	0	577	0.00%
2023/07/25	0.1	172.00	1	171.00	170.50	-0.9	584	-0.15%
2023/07/21	0	171.00	2	168.50	168.50	-2	594	-0.34%
2023/07/19	0	171.00	0	0.00	169.50	0	611	0.00%
2023/07/18	2	170.00	0	0.00	169.00	2	627	0.32%
2023/07/17	4	173.75	0	0.00	174.00	4	638	0.63%
2023/07/13	0.3	174.65	0	0.00	173.00	0.3	652	0.05%
2023/07/12	2	184.00	0	0.00	184.50	2	659	0.30%
2023/07/11	1	184.00	2	183.00	183.00	-1	678	-0.15%
2023/07/10	0	0.00	1	188.00	188.50	-1	706	-0.14%
2023/07/07	1	191.00	2	190.00	190.00	-1	734	-0.14%
2023/07/06	1	193.00	1	193.00	192.50	0	747	0.00%
2023/07/05	1	195.51	0	0.00	195.00	1	752	0.13%
2023/07/04	0	0.00	1	195.50	195.00	-1	754	-0.13%
2023/07/03	0	0.00	3	194.83	196.00	-3	763	-0.39%
2023/06/30	0	0.00	2	192.76	193.00	-2	775	-0.26%
2023/06/29	1	192.50	0	0.00	192.00	1	795	0.13%
2023/06/28	0	193.00	0	0.00	192.00	0	834	0.00%
2023/06/27	3	194.33	2	192.00	192.00	1	853	0.12%
2023/06/26	0	196.00	0	0.00	196.00	0	863	0.00%
2023/06/21	1	197.00	0	0.00	197.50	1	908	0.11%
2023/06/20	6	198.67	7	198.21	199.00	-1	928	-0.11%
2023/06/19	0	0.00	2	193.00	193.00	-2	901	-0.22%
2023/06/16	2	192.75	3	192.50	192.50	-1	909	-0.11%
2023/06/15	2	193.25	0	0.00	194.00	2	917	0.22%
2023/06/14	4	194.00	2	193.50	193.50	2	926	0.22%
2023/06/13	1	195.50	0	0.00	195.50	1	949	0.11%
2023/06/09	1	194.50	0	0.00	194.50	1	994	0.10%
2023/06/06	0	194.50	0	0.00	194.50	0	1,151	0.00%
2023/06/05	1	195.00	0	0.00	196.00	1	1,169	0.09%
2023/06/02	0	196.00	0	0.00	194.50	0	1,234	0.00%
2023/06/01	1	196.00	0	0.00	196.50	1	1,269	0.08%
2023/05/26	3	190.00	96	187.34	190.00	-93	1,375	-6.76%
2023/05/25	0	0.00	1	196.50	194.00	-1	1,419	-0.07%
2023/05/24	1	199.50	0	0.00	199.00	1	1,508	0.07%
2023/05/23	3	201.50	0	0.00	201.50	3	1,576	0.19%
2023/05/22	3	197.33	0	0.00	197.00	3	1,620	0.19%
2023/05/19	3	198.00	1	196.50	196.50	2	1,648	0.12%
2023/05/18	2	200.75	2	200.50	200.00	0	1,677	0.00%
2023/05/17	2	199.50	0	0.00	198.00	2	1,738	0.12%
2023/05/16	2	196.50	0	0.00	196.00	2	1,848	0.11%
2023/05/15	0	0.00	2	194.50	195.00	-2	1,886	-0.11%
2023/05/12	2	198.50	1	198.50	199.50	1	1,885	0.05%
2023/05/11	1	196.50	0	0.00	196.00	1	1,885	0.05%
2023/05/09	1	204.50	0	0.00	202.50	1	1,881	0.05%
2023/05/05	1	204.00	0	0.00	204.50	1	1,875	0.05%
2023/05/03	0	203.00	0	0.00	201.50	0	1,886	0.00%
2023/05/02	0	0.00	2	206.00	204.50	-2	1,902	-0.11%
2023/04/26	1	196.50	0.3	193.41	196.00	0.7	1,902	0.04%
2023/04/25	0	196.22	1	200.50	195.50	-1	1,900	-0.05%
2023/04/24	1.1	200.11	0.1	203.00	201.00	1.1	1,899	0.06%
2023/04/21	2.1	200.51	0	0.00	201.00	2.1	1,905	0.11%
2023/04/20	2	209.24	3	207.17	204.50	-1	1,896	-0.05%
2023/04/19	1	214.50	1	213.50	213.50	0	1,887	0.00%
2023/04/18	0.1	213.50	0	0.00	213.00	0.1	1,894	0.00%
2023/04/17	3.1	214.40	2	216.00	214.00	1.1	1,889	0.06%
2023/04/14	3.1	216.84	0	0.00	215.00	3.1	1,875	0.16%
2023/04/13	3	218.17	1	220.50	219.00	2	1,847	0.11%
2023/04/12	1	212.50	0	0.00	216.00	1	1,815	0.06%
2023/04/11	6	211.25	0	0.00	210.50	6	1,784	0.34%
2023/04/10	2	209.25	0	0.00	209.00	2	1,768	0.11%
2023/04/06	0	0.00	0	208.50	209.00	0	1,755	0.00%
2023/03/31	1	209.52	1	210.00	209.50	0	1,747	0.00%
2023/03/30	0	213.50	0	0.00	212.50	0	1,733	0.00%
2023/03/29	1	218.50	1	218.50	214.50	0	1,721	0.00%
2023/03/27	3	214.83	6.1	214.83	214.00	-3.1	1,680	-0.18%
2023/03/24	1	219.50	2	220.00	215.50	-1	1,674	-0.06%
2023/03/23	0.1	213.00	0	0.00	213.50	0.1	1,635	0.00%
2023/03/20	0	0.00	1	206.00	205.50	-1	1,652	-0.06%
2023/03/15	1	206.00	0	0.00	206.00	1	1,756	0.06%
2023/03/14	1	202.51	0	0.00	200.50	1	1,818	0.06%
2023/03/13	3	209.83	1	205.00	205.50	2	1,843	0.11%
2023/03/10	5.2	218.93	1	219.50	216.00	4.2	1,790	0.23%
2023/03/09	1.1	241.81	0	0.00	239.50	1.1	1,739	0.06%
2023/03/08	1	245.50	1	244.50	247.50	0	1,693	0.00%
2023/03/07	27.1	248.99	26	243.93	246.00	1.1	1,669	0.06%
2023/03/06	0	237.50	0.1	240.66	242.50	-0.1	1,602	-0.01%
2023/03/03	0	228.50	0.1	228.50	233.00	-0.1	1,566	0.00%
2023/03/02	2.1	229.23	1	229.00	231.00	1.1	1,551	0.07%
2023/03/01	0.1	226.86	2	227.00	228.00	-1.9	1,517	-0.13%
2023/02/24	0	223.50	0	0.00	221.50	0	1,495	0.00%
2023/02/23	6.1	225.33	0	0.00	223.50	6.1	1,473	0.41%
2023/02/22	3	221.83	5.1	222.43	224.00	-2.1	1,406	-0.15%
2023/02/21	6	213.75	9	215.61	216.00	-3	1,305	-0.23%
2023/02/20	7	204.00	3.1	209.50	209.50	3.9	1,241	0.32%
2023/02/17	6	199.50	6	199.92	200.00	0	1,202	0.00%
2023/02/16	3.1	201.96	2	200.50	200.00	1.1	1,208	0.09%
2023/02/15	0	196.42	0	0.00	202.00	0	1,192	0.00%
2023/02/14	7	197.64	2	194.33	194.50	5	1,132	0.44%
2023/02/13	1	188.00	1	191.00	195.00	0	1,026	0.00%
2023/02/01	0	0.00	5	179.50	179.50	-5	1,024	-0.49%
2023/01/31	1	178.00	1	178.50	178.00	0	1,027	0.00%
2023/01/12	0	172.44	1	173.00	171.50	-1	1,007	-0.09%
2023/01/11	1	176.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	0	0.00	1	179.00	180.00	-1	1,012	-0.10%
2023/01/09	1	182.50	0	0.00	182.50	1	1,015	0.10%
2022/12/28	1	181.00	0	0.00	179.00	1	997	0.10%
2022/12/26	0	0.00	1	187.00	184.50	-1	994	-0.10%
2022/12/21	0	0.00	1	192.50	192.50	-1	991	-0.10%
2022/12/15	1	197.00	0	0.00	197.00	1	986	0.10%
2022/12/14	1	197.50	2	197.00	196.50	-1	977	-0.10%
2022/12/13	3	196.33	3	195.83	193.00	0	969	0.00%
2022/12/12	3	204.00	2	202.00	202.00	1	934	0.11%
2022/12/09	1	201.50	3	205.67	206.50	-2	922	-0.22%
2022/12/08	31	204.47	29	203.31	205.50	2	884	0.23%
2022/12/07	9	199.67	11	202.86	201.00	-2	848	-0.24%
2022/12/06	6	195.83	0.1	196.96	195.00	6	779	0.76%
2022/12/05	2	182.25	3.1	187.92	189.50	-1.1	707	-0.15%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/12/01	1	172.50	0	0.00	176.00	1	660	0.15%
2022/11/30	1	172.50	0	0.00	171.50	1	657	0.15%
2022/11/28	0	0.00	1	170.00	171.50	-1	674	-0.15%
2022/11/24	1	176.50	0	0.00	174.50	1	688	0.15%
2022/11/22	1	173.00	0	0.00	171.50	1	691	0.14%
2022/11/18	1	166.00	0	0.00	165.50	1	697	0.14%
2022/11/17	0	0.00	1	170.00	168.50	-1	704	-0.14%
2022/11/16	0.1	168.00	0	0.00	165.50	0.1	712	0.01%
2022/11/15	0	171.00	0	0.00	168.00	0	722	0.00%
2022/11/11	1	176.85	0	0.00	177.50	1	745	0.14%
2022/11/10	0	176.00	0	0.00	176.50	0	776	0.00%
2022/11/03	0	0.00	6	176.00	177.00	-6	837	-0.72%
2022/11/02	3	174.17	0	0.00	178.50	3	830	0.36%
2022/11/01	1	172.50	0	0.00	171.50	1	815	0.12%
2022/10/27	2	171.50	1	171.00	172.50	1	799	0.13%
2022/10/24	2	163.00	2	159.00	159.50	0	783	0.00%
2022/10/21	2	166.00	2	162.50	161.50	0	776	0.00%
2022/10/18	0	0.00	1	171.50	169.50	-1	730	-0.14%
2022/10/17	1	166.00	1	168.50	169.00	0	720	0.00%
2022/10/14	1	166.50	0	0.00	165.50	1	707	0.14%
2022/10/05	0	0.00	1	158.50	158.50	-1	686	-0.15%
2022/10/04	1	160.50	0	0.00	160.50	1	683	0.15%
2022/09/26	1	155.50	0	0.00	156.00	1	658	0.15%
2022/09/23	1	166.50	1	168.50	165.50	0	644	0.00%
2022/09/22	0	0.00	0	176.00	176.50	0	633	0.00%
2022/09/19	0	168.50	0	0.00	168.00	0	608	0.00%
2022/09/15	1	171.00	0	0.00	170.00	1	593	0.17%
2022/09/13	0	0.00	4	175.75	173.50	-4	578	-0.69%
2022/09/12	1	179.50	0	0.00	172.50	1	566	0.18%
2022/09/06	1	167.50	0	0.00	170.00	1	532	0.19%
2022/09/02	3	176.00	3	172.00	172.00	0	516	0.00%
2022/09/01	66	177.83	0	0.00	178.50	66	500	13.17%
2022/08/30	0	0.00	1	171.50	174.00	-1	474	-0.21%
2022/08/29	23	171.00	0	0.00	172.00	23	464	4.95%
2022/08/26	6	177.17	6	177.00	177.50	0	447	0.00%
2022/08/25	0	0.00	9	172.56	176.50	-9	437	-2.06%
2022/08/23	8	170.44	0	0.00	176.00	8	415	1.92%
2022/08/22	3	172.50	2	176.50	174.50	1	397	0.25%
2022/08/19	2	181.50	1	182.50	179.50	1	377	0.26%
2022/08/18	1	180.50	7	178.07	179.50	-6	347	-1.73%
2022/08/17	16	174.41	8	173.06	176.50	8	301	2.65%
2022/08/16	1	168.00	1	165.00	168.00	0	247	0.00%
2022/08/15	1	165.50	0	0.00	163.50	1	228	0.44%
2022/08/12	1	163.00	2	162.00	162.50	-1	214	-0.47%
2022/08/11	1	164.00	2	165.00	166.00	-1	178	-0.56%
2022/08/10	2	158.50	2	160.00	160.00	0	145	0.00%
2022/08/09	2	150.50	2	148.50	150.50	0	123	0.00%
2022/08/05	1	144.00	0	0.00	144.00	1	112	0.89%
2022/08/01	0	0.00	0	143.00	144.00	0	108	-0.04%
2022/07/29	0	147.00	0	0.00	147.00	0	106	0.04%
2022/07/26	0	0.00	2	143.50	144.50	-2	101	-1.97%
2022/07/19	0	146.50	0	146.50	146.50	0	93	0.00%
2022/06/16	0	0.00	4	127.25	127.00	-4	57	-6.93%
2022/06/10	1	132.00	0	0.00	131.00	1	55	1.82%
2022/05/20	0	0.00	5	124.80	125.00	-5	49	-10.14%
2022/05/18	4	123.00	0	0.00	122.50	4	46	8.68%
2022/05/10	2	118.00	0	0.00	119.50	2	47	4.21%
2022/05/09	2	119.00	0	0.00	119.00	2	47	4.24%
2022/04/29	0	0.00	2	127.00	125.00	-2	44	-4.52%
2022/04/25	2	126.50	0	0.00	125.50	2	42	4.68%
2022/04/19	0	0.00	3	132.00	133.00	-3	39	-7.62%
2022/03/28	2	131.00	0	0.00	130.50	2	58	3.40%
2022/03/15	2	130.50	0	0.00	129.00	2	63	3.14%
2022/03/10	0	0.00	2	130.00	133.50	-2	66	-3.01%
2022/03/08	2	131.00	0	0.00	127.00	2	66	3.02%
2022/02/18	0	0.00	2	133.50	134.00	-2	83	-2.41%
2022/02/07	4	134.50	0	0.00	135.50	4	90	4.41%
2021/12/06	0	0.00	0	140.00	140.50	0	167	-0.02%
2021/11/09	1	141.50	0	0.00	138.50	1	176	0.57%
2021/09/17	0	0.00	3	135.50	136.50	-3	152	-1.97%
2021/09/13	0	135.50	0	0.00	135.50	0	137	0.02%
2021/09/09	0	0.00	2	123.50	124.50	-2	130	-1.53%
2021/09/01	5	129.00	0	0.00	128.50	5	129	3.86%
2021/08/31	0	132.00	0	0.00	130.50	0	130	0.00%
2021/08/25	1	135.50	0	0.00	135.00	1	128	0.78%
2021/07/22	0	147.00	0	0.00	146.50	0	210	0.00%
2021/07/13	2	150.00	5	151.60	150.00	-3	224	-1.34%
2021/07/09	2	152.00	0	0.00	152.00	2	221	0.90%
2021/07/08	1	152.00	1	155.00	153.00	0	226	0.00%
2021/06/23	0	0.00	1	156.50	157.00	-1	260	-0.38%
2021/06/16	0	0.00	0.2	156.00	155.00	-0.2	259	-0.06%
2021/06/07	1	158.50	0	0.00	158.00	1	304	0.33%
2021/05/27	1	160.00	1	164.00	169.00	0	360	0.00%
2021/05/21	0	0.00	1	160.00	161.00	-1	373	-0.27%
2021/05/20	0	0.00	1	157.00	154.00	-1	373	-0.27%
2021/05/19	1	153.50	0	0.00	154.00	1	377	0.27%
2021/05/13	2	155.75	2	156.25	154.00	0	365	0.00%
2021/05/12	1	155.00	2	153.00	150.00	-1	357	-0.28%
2021/05/11	2	168.75	0	0.00	158.50	2	345	0.58%
2021/05/10	1	172.00	1	175.00	173.00	0	334	0.00%
2021/05/07	0	0.00	1	170.00	172.00	-1	332	-0.30%
2021/04/28	1	176.50	1	174.50	177.00	0	318	0.00%
2021/04/27	1	170.50	1	173.00	172.50	0	315	0.00%
2021/04/08	2.1	182.76	3	181.50	181.50	-0.9	303	-0.30%
2021/03/15	0.1	175.65	0	0.00	175.50	0.1	297	0.02%
2021/03/12	2	174.75	2	178.50	175.50	0	292	0.00%
2021/03/11	1	178.50	1	168.50	168.50	0	273	0.00%
2021/03/09	1	169.50	1	168.50	169.00	0	256	0.00%
2021/03/08	2	169.50	5	168.60	170.50	-3	252	-1.19%
2021/03/05	3	168.50	0	0.00	167.00	3	248	1.21%
2021/03/02	1	161.50	0	0.00	158.00	1	240	0.42%
2021/02/25	1	156.50	1	159.00	157.00	0	237	0.00%
2021/01/25	0	0.00	1	149.00	149.50	-1	270	-0.37%
2021/01/21	1	152.50	0	0.00	150.50	1	270	0.37%
2021/01/18	1	157.50	0	0.00	155.00	1	271	0.37%
2021/01/14	1	159.00	0	0.00	160.00	1	281	0.35%
2021/01/11	0	0.00	1	159.00	158.50	-1	281	-0.36%
2020/12/21	0	0.00	2	153.00	151.00	-2	348	-0.57%
2020/12/18	2	157.50	0	0.00	155.00	2	365	0.55%
2020/12/07	1	159.50	0	0.00	160.50	1	441	0.23%
2020/11/16	2	169.75	1	165.50	166.00	1	732	0.14%
2020/11/10	0	0.00	1	162.00	160.00	-1	776	-0.13%
2020/10/23	0	0.00	1	161.50	159.50	-1	897	-0.11%
2020/10/13	2	152.00	2	151.00	153.50	0	949	0.00%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/11	0	0.00	1	164.00	162.50	-1	1,212	-0.08%
2020/09/10	1	172.50	0	0.00	170.00	1	1,217	0.08%
2020/09/03	4	177.38	4	173.75	173.00	0	1,199	0.00%
2020/09/02	1	178.50	0	0.00	178.50	1	1,193	0.08%
2020/08/31	1	186.00	1	193.00	183.00	0	1,184	0.00%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	1	187.00	2	187.00	185.50	-1	1,152	-0.09%
2020/08/26	1	180.00	0	0.00	185.00	1	1,116	0.09%
2020/08/25	0	0.00	4	182.38	182.50	-4	1,079	-0.37%
2020/08/24	1	167.50	1	168.00	166.00	0	990	0.00%
2020/08/19	1	160.00	3	164.00	160.00	-2	1,017	-0.20%
2020/08/18	1	155.00	15	155.93	156.00	-14	1,014	-1.38%
2020/08/14	8	161.56	0	0.00	156.00	8	1,050	0.76%
2020/08/13	0	0.00	6	172.00	170.50	-6	1,091	-0.55%
2020/08/12	2	157.50	0	0.00	156.50	2	1,082	0.18%
2020/08/10	0	0.00	1	165.00	161.50	-1	1,089	-0.09%
2020/08/03	1	160.50	1	158.50	159.50	0	1,135	0.00%
2020/07/31	0	0.00	1	161.50	160.00	-1	1,138	-0.09%
2020/07/30	0	0.00	2	157.75	156.00	-2	1,146	-0.17%
2020/07/23	1	162.00	0	0.00	163.00	1	1,211	0.08%
2020/07/22	2	159.75	2	159.50	159.00	0	1,214	0.00%
2020/07/21	3	160.17	3	161.17	160.00	0	1,207	0.00%
2020/07/17	4	162.00	2	160.00	160.00	2	1,195	0.17%
2020/07/16	4	163.50	4	162.63	162.00	0	1,189	0.00%
2020/07/15	4	166.75	2	164.00	164.00	2	1,185	0.17%
2020/07/14	5	164.40	8	166.63	168.00	-3	1,175	-0.26%
2020/07/13	12	162.04	11	162.55	161.00	1	1,159	0.09%
2020/07/10	7	163.50	6	161.08	159.50	1	1,156	0.09%
2020/07/09	7	159.36	6	159.92	159.00	1	1,124	0.09%
2020/07/08	0	0.00	2	160.50	160.50	-2	1,104	-0.18%
2020/07/07	2	146.50	2	153.00	146.50	0	1,059	0.00%
2020/07/06	7	144.00	19	144.32	149.50	-12	1,036	-1.16%
2020/07/03	17	141.35	2	141.00	140.50	15	1,028	1.46%
2020/07/02	2	143.00	0	0.00	143.00	2	1,030	0.19%
2020/07/01	0	0.00	1	147.50	144.00	-1	1,027	-0.10%
2020/06/30	0	0.00	1	144.50	142.50	-1	1,000	-0.10%
2020/06/22	2	143.00	1	142.00	141.00	1	934	0.11%
2020/06/19	0	0.00	2	134.25	135.00	-2	895	-0.22%
2020/06/18	2	129.25	4	131.75	128.00	-2	864	-0.23%
2020/06/12	0	0.00	1	120.00	121.50	-1	836	-0.12%
2020/06/11	0	0.00	3	123.33	120.00	-3	831	-0.36%
2020/06/09	2	126.00	0	0.00	126.00	2	828	0.24%
2020/06/08	0	0.00	1	126.50	125.00	-1	827	-0.12%
2020/06/04	3	122.00	0	0.00	124.00	3	818	0.37%
2020/06/02	1	122.50	0	0.00	121.50	1	799	0.13%
2020/06/01	2	121.75	3	120.50	124.00	-1	780	-0.13%
2020/05/27	1	123.50	11	126.59	125.00	-10	757	-1.32%
2020/05/26	0	0.00	1	127.50	128.00	-1	740	-0.13%
2020/05/25	0	0.00	12	121.00	122.00	-12	695	-1.73%
2020/05/22	1	122.00	1	121.00	121.00	0	680	0.00%
2020/05/21	7	124.64	1	125.00	127.00	6	655	0.92%
2020/05/20	1	120.50	4	129.25	128.50	-3	626	-0.48%
2020/05/19	15	116.67	4	118.00	118.00	11	555	1.98%
2020/05/15	1	106.00	0	0.00	106.00	1	495	0.20%
2020/05/13	3	111.83	0	0.00	112.50	3	468	0.64%
2020/05/12	1	117.00	0	0.00	115.00	1	449	0.22%
2020/05/11	3	117.33	3	117.50	118.50	0	437	0.00%
2020/05/08	2	111.25	1	112.00	112.50	1	412	0.24%
2020/05/05	2	110.25	1	111.00	110.50	1	371	0.27%
2020/04/30	3	111.17	0	0.00	111.00	3	333	0.90%
2020/04/29	1	105.50	0	0.00	106.50	1	310	0.32%
2020/04/28	1	106.50	1	110.00	106.50	0	298	0.00%
2020/04/27	5	99.70	0	0.00	100.00	5	258	1.93%
2020/04/23	0	0.00	1	99.20	100.50	-1	252	-0.40%
2020/04/22	0	0.00	1	97.30	97.30	-1	249	-0.40%
2020/04/15	3	102.00	0	0.00	102.50	3	230	1.30%
2020/04/10	0	0.00	2	98.60	98.80	-2	222	-0.90%
2020/04/09	1	101.00	0	0.00	101.50	1	224	0.45%
2020/04/08	2	96.45	0	0.00	99.10	2	220	0.91%
2020/04/07	1	91.10	0	0.00	91.10	1	201	0.50%
2020/01/03	0	0.00	1	142.00	140.00	-1	191	-0.52%
2020/01/02	1	142.50	0	0.00	143.00	1	187	0.53%
2019/12/25	0	0.00	2	136.50	137.00	-2	191	-1.05%
2019/12/20	0	0.00	1	135.00	134.00	-1	200	-0.50%
2019/12/16	3	134.67	1	137.00	135.50	2	235	0.85%
2019/12/13	1	131.50	12	131.71	130.50	-11	231	-4.76%
2019/11/29	2	126.25	0	0.00	125.50	2	249	0.80%
2019/11/26	1	125.50	0	0.00	126.00	1	250	0.40%
2019/11/22	1	128.00	0	0.00	127.50	1	251	0.40%
2019/11/11	4	123.50	0	0.00	122.00	4	285	1.40%
2019/11/08	1	128.50	0	0.00	128.00	1	295	0.34%
2019/10/31	3	133.67	0	0.00	133.00	3	315	0.95%
2019/10/30	1	135.50	0	0.00	135.50	1	318	0.31%
2019/10/22	1	135.50	0	0.00	136.00	1	350	0.29%
2019/10/18	0	0.00	1	139.00	140.00	-1	362	-0.28%
2019/10/07	3	138.00	0	0.00	136.00	3	464	0.65%
2019/09/25	0	0.00	1	143.50	141.00	-1	475	-0.21%
2019/09/24	0	0.00	1	145.00	145.00	-1	475	-0.21%
2019/09/23	2	150.25	0	0.00	150.00	2	470	0.42%
2019/07/22	0	0.00	1	177.00	180.00	-1	502	-0.20%
2019/07/19	1	180.50	1	176.50	177.00	0	495	0.00%
2019/07/17	1	175.50	0	0.00	175.50	1	483	0.21%
2019/07/15	1	186.50	2	186.75	185.00	-1	469	-0.21%
2019/07/12	0	0.00	1	176.00	179.50	-1	415	-0.24%
2019/07/11	0	0.00	2	166.00	166.50	-2	393	-0.51%
2019/07/10	2	171.50	5	169.50	170.50	-3	390	-0.77%
2019/06/28	3	172.00	2	173.00	171.00	1	418	0.24%
2019/06/27	7	171.21	3	170.50	171.50	4	416	0.96%
2019/06/25	1	165.00	0	0.00	165.00	1	402	0.25%
2019/06/24	0	0.00	1	166.50	161.50	-1	392	-0.25%
2019/06/21	1	167.00	0	0.00	167.50	1	378	0.26%
2019/06/19	1	166.50	1	169.00	169.00	0	367	0.00%
2019/06/18	0	0.00	1	159.00	156.00	-1	348	-0.29%
2019/05/02	0	0.00	1	144.50	144.00	-1	622	-0.16%
2019/04/11	1	149.00	0	0.00	145.50	1	821	0.12%
2019/04/10	0	0.00	1	154.50	156.00	-1	858	-0.12%
2019/04/09	1	155.00	0	0.00	157.50	1	911	0.11%
2019/04/03	1	154.00	0	0.00	154.00	1	938	0.11%
2019/03/26	0	0.00	1	160.00	157.50	-1	928	-0.11%
2019/03/25	1	155.50	0	0.00	155.50	1	924	0.11%
2019/03/20	0	0.00	1	156.00	157.50	-1	897	-0.11%
2019/02/25	0	0.00	1	145.00	146.00	-1	733	-0.14%
2019/02/22	1	148.50	0	0.00	149.00	1	723	0.14%
2019/02/21	0	0.00	10	142.00	142.00	-10	705	-1.42%
2019/02/20	10	145.00	0	0.00	141.50	10	699	1.43%
2019/01/29	3	130.67	3	133.33	132.00	0	616	0.00%
2019/01/24	0	0.00	1	125.50	125.00	-1	548	-0.18%
2019/01/23	0	0.00	1	126.00	129.00	-1	527	-0.19%
2019/01/22	0	0.00	1	129.00	128.00	-1	520	-0.19%
2019/01/21	3	130.83	0	0.00	125.50	3	508	0.59%
2019/01/18	1	130.50	0	0.00	130.00	1	488	0.20%
2019/01/17	0	0.00	1	123.50	129.50	-1	460	-0.22%
2019/01/16	1	115.00	15	117.00	118.00	-14	409	-3.42%
2019/01/15	10	114.95	5	116.00	115.50	5	393	1.27%
2019/01/14	5	110.50	0.2	108.50	109.00	4.8	363	1.32%
2019/01/11	5	108.10	0	0.00	108.00	5	358	1.39%
2019/01/08	0	0.00	1	110.50	111.50	-1	335	-0.30%
2019/01/07	1	108.50	0	0.00	108.50	1	325	0.31%
2019/01/04	1	110.50	1	109.50	108.50	0	316	0.00%
2019/01/03	0	0.00	2	108.50	108.50	-2	296	-0.68%
2019/01/02	2	108.75	1	110.00	110.00	1	278	0.36%
2018/12/28	10	102.50	11	105.68	106.00	-1	225	-0.44%
2018/12/27	2	97.10	21	98.45	98.50	-19	165	-11.51%
2018/12/26	20	93.70	0	0.00	94.20	20	126	15.85%
2018/12/22	0	0.00	2	92.60	93.30	-2	116	-1.72%
2018/12/06	1	87.00	0	0.00	87.00	1	110	0.90%
2018/10/03	0	0.00	1	98.00	95.80	-1	131	-0.76%
2018/09/20	1	92.00	0	0.00	91.40	1	118	0.84%
2018/09/19	0	0.00	1	93.00	93.30	-1	119	-0.84%
2018/08/13	0	0.00	1	90.20	89.30	-1	95	-1.04%
2018/08/08	0	0.00	1	92.20	92.50	-1	85	-1.16%
2018/08/07	1	88.80	0	0.00	89.40	1	82	1.21%
2018/08/06	0	0.00	1	90.20	90.50	-1	82	-1.21%
2018/08/02	1	88.40	0	0.00	87.90	1	81	1.23%
2018/07/31	1	89.80	2	89.65	89.30	-1	75	-1.32%
2018/07/30	2	83.90	0	0.00	83.90	2	58	3.39%
2018/06/28	1	83.70	2	83.40	83.30	-1	35	-2.78%
2018/06/25	0	0.00	4	81.20	81.30	-4	31	-12.78%
2018/06/11	0	0.00	5	82.10	82.10	-5	27	-18.15%
2018/06/04	0	0.00	8	80.28	80.40	-8	29	-26.85%
2018/05/21	1	81.00	0	0.00	80.90	1	30	3.31%
2018/05/17	1	81.00	1	81.90	81.90	0	30	0.00%
2018/05/07	1	81.00	0	0.00	81.00	1	27	3.60%
2018/04/12	1	90.00	0	0.00	88.80	1	29	3.35%
2018/02/22	1	88.00	0	0.00	88.10	1	41	2.43%
2018/01/19	2	93.10	0	0.00	92.00	2	38	5.16%
2018/01/16	3	91.67	0	0.00	91.80	3	37	8.09%
2018/01/15	2	89.70	0	0.00	89.90	2	36	5.52%
2018/01/02	2	90.00	0	0.00	90.10	2	36	5.53%