智伸科 (4551)-元大-永春券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	112.31	0	0.00	112.50	8	524	1.53%
2024/12/04	0	118.00	0	0.00	117.50	0	646	0.00%
2024/11/26	2	123.00	0	0.00	122.50	2	657	0.30%
2024/11/25	6	123.00	0	0.00	123.50	6	655	0.92%
2024/11/18	0	123.50	0	0.00	122.50	0	659	0.00%
2024/11/15	3	130.67	3	131.33	131.50	0	658	0.00%
2024/11/12	0	0.00	0.1	140.00	137.00	-0.1	677	-0.01%
2024/11/08	1	127.00	0	0.00	122.50	1	654	0.15%
2024/10/25	0	0.00	1	136.00	133.50	-1	674	-0.15%
2024/10/24	1	139.50	0	0.00	136.50	1	674	0.15%
2024/10/21	0	0.00	0	139.50	134.50	0	711	0.00%
2024/10/16	0	0.00	0	136.00	136.00	0	703	0.00%
2024/10/15	0	0.00	0	140.00	139.50	0	697	0.00%
2024/10/14	0	0.00	0	137.00	137.00	0	685	0.00%
2024/10/11	0.4	138.50	0	0.00	138.00	0.4	679	0.06%
2024/10/09	2	139.26	11	139.60	142.00	-9	667	-1.35%
2024/10/08	10	128.80	1	131.99	132.00	9	618	1.45%
2024/10/07	0	127.00	0	0.00	122.00	0	595	0.00%
2024/10/04	0	123.00	0	0.00	123.00	0	594	0.00%
2024/10/01	3	127.00	0	0.00	125.50	3	590	0.51%
2024/09/27	0.1	129.50	0	0.00	129.50	0.1	581	0.01%
2024/09/26	3	131.00	0	0.00	129.00	3	574	0.52%
2024/09/24	2	138.25	3	140.50	137.50	-1	554	-0.18%
2024/09/20	0	0.00	2	135.00	132.50	-2	512	-0.39%
2024/09/19	2	132.00	0	0.00	134.00	2	506	0.39%
2024/09/16	4	132.88	0	0.00	132.50	4	496	0.81%
2024/09/13	0.1	137.00	1	136.01	136.00	-0.9	486	-0.18%
2024/09/12	0	140.00	0	142.50	143.00	0	461	0.00%
2024/09/10	1	132.00	1	131.00	131.00	0	399	0.00%
2024/09/09	0	0.00	0	121.00	123.50	0	374	0.00%
2024/09/06	1	129.50	1	125.54	125.00	0	372	0.00%
2024/09/05	0	0.00	0	126.00	127.50	0	341	0.00%
2024/09/02	0	128.00	0	127.17	126.00	0	321	0.00%
2024/08/30	1	124.50	1.1	125.43	125.00	-0.1	312	-0.02%
2024/08/21	0	0.00	3	123.50	121.00	-3	301	-0.99%
2024/08/20	0	0.00	0	119.00	119.00	0	298	0.00%
2024/08/19	0	0.00	0	120.50	121.00	0	307	0.00%
2024/08/16	0	0.00	0	118.75	121.50	0	315	-0.01%
2024/08/15	0	0.00	1	116.99	118.50	-1	306	-0.33%
2024/08/14	4.1	117.29	4	117.00	116.00	0.1	291	0.03%
2024/08/13	0	0.00	1	110.51	111.00	-1	258	-0.39%
2024/07/30	0	88.87	0	0.00	92.00	0	218	0.01%
2024/07/29	0	89.90	0	0.00	88.00	0	215	0.01%
2024/07/26	1	89.00	0	0.00	89.10	1	217	0.46%
2024/07/23	3	92.90	1.1	92.03	91.50	1.9	210	0.89%
2024/07/16	0	107.50	0	0.00	105.00	0	168	0.00%
2024/06/25	1	112.50	0	0.00	112.50	1	187	0.53%
2024/06/21	0	0.00	2	114.00	114.00	-2	190	-1.05%
2024/06/20	1	113.50	0	0.00	113.00	1	190	0.53%
2024/05/22	0	0.00	1	112.50	112.50	-1	195	-0.51%
2024/05/02	0	100.00	0	0.00	100.00	0	215	0.00%
2024/04/18	0	101.00	0	0.00	100.00	0	234	0.00%
2024/04/11	1	106.00	0	0.00	106.00	1	234	0.43%
2024/04/10	0	108.00	0	0.00	107.00	0	234	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	207	0.00%
2024/03/15	0	104.00	0	0.00	103.50	0	208	0.00%
2024/03/14	0	104.05	0	0.00	104.50	0	207	0.01%
2024/03/13	0	0.00	1	103.50	103.50	-1	205	-0.49%
2024/03/06	1	110.00	0	0.00	109.50	1	194	0.51%
2024/02/20	0	0.00	0.9	115.00	114.00	-0.9	174	-0.50%
2024/02/02	0	108.50	0	0.00	107.50	0	148	0.00%
2024/02/01	0	106.50	0	0.00	106.50	0	147	0.00%
2024/01/30	2	105.50	0	0.00	105.50	2	162	1.23%
2024/01/26	0	107.09	0	0.00	106.00	0	158	0.01%
2024/01/25	0	106.50	0	0.00	106.00	0	155	0.00%
2024/01/22	1	107.00	0	0.00	106.50	1	159	0.63%
2024/01/18	0	111.50	0	0.00	109.00	0	152	0.00%
2024/01/17	3	110.17	1	111.89	110.50	2	150	1.33%
2024/01/16	1	113.50	1	114.93	113.50	0	142	0.00%
2024/01/15	0	118.00	0	0.00	116.50	0	134	0.00%
2024/01/09	0	122.00	0	0.00	120.50	0	142	0.00%
2023/12/29	0	132.50	0	0.00	128.50	0	142	0.00%
2023/12/21	1	128.00	0	0.00	128.00	1	142	0.70%
2023/12/08	1	135.00	0	0.00	134.50	1	151	0.66%
2023/11/01	0	119.00	0	0.00	120.50	0	170	0.00%
2023/10/31	1	113.00	0	0.00	114.00	1	167	0.60%
2023/08/11	0.2	132.50	0	0.00	133.50	0.2	546	0.04%
2023/08/09	2	133.00	0	0.00	132.50	2	551	0.36%
2023/08/08	0	0.00	0.2	135.33	133.00	-0.2	552	-0.04%
2023/07/31	1	139.00	0	0.00	139.00	1	561	0.18%
2023/07/06	0	0.00	2	159.25	159.50	-2	509	-0.39%
2023/07/03	0	0.00	0.1	161.00	160.50	-0.1	508	-0.01%
2023/06/21	1	150.50	0	0.00	152.00	1	479	0.21%
2023/06/12	0.1	142.00	0	0.00	142.50	0.1	448	0.01%
2023/05/31	1	132.00	0	0.00	133.50	1	425	0.23%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/11	1	128.50	1	130.62	129.50	0	387	0.00%
2023/05/09	1	133.00	1	134.35	132.50	0	381	0.00%
2023/04/25	1	135.50	1	137.00	136.00	0	393	0.00%
2023/04/21	1	136.50	1	138.00	136.50	0	385	0.00%
2023/04/07	0	142.50	0	0.00	142.00	0	368	0.00%
2023/03/29	2	142.50	2	142.00	145.00	0	364	0.00%
2023/03/23	3	147.50	3	148.50	148.00	0	341	0.00%
2023/03/14	5	144.50	5	145.50	146.50	0	335	0.00%
2023/02/22	5	150.30	5	151.50	151.50	0	345	0.00%
2023/02/21	0	0.00	1	153.50	152.00	-1	353	-0.28%
2023/02/20	0	0.00	1	150.00	150.00	-1	353	-0.28%
2023/02/17	2	150.25	0	0.00	149.50	2	357	0.56%
2023/02/14	2	148.50	2	149.50	149.00	0	395	0.00%
2023/02/09	0	0.00	1	152.00	152.50	-1	487	-0.21%
2023/02/08	0	0.00	2	152.00	152.00	-2	488	-0.41%
2023/02/07	2	155.00	0	0.00	154.50	2	484	0.41%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2023/01/30	0	0.00	1	150.00	150.00	-1	483	-0.21%
2023/01/12	0	0.00	1	144.00	144.50	-1	518	-0.19%
2023/01/11	0	0.00	1	144.00	143.50	-1	555	-0.18%
2023/01/09	2	145.50	0	0.00	145.00	2	582	0.34%
2023/01/06	1	145.50	0	0.00	145.00	1	591	0.17%
2022/12/15	1	155.00	1	154.50	155.00	0	862	0.00%
2022/12/12	0	156.00	0	0.00	154.00	0	904	0.00%
2022/12/07	1	153.50	1	155.00	153.00	0	971	0.00%
2022/12/06	0.1	156.50	0.1	159.50	156.00	0	1,008	0.00%
2022/12/01	0	0.00	1	162.00	161.00	-1	1,167	-0.09%
2022/11/29	0	158.50	0	0.00	158.00	0	1,204	0.00%
2022/11/24	0	0.00	2	159.50	159.00	-2	1,218	-0.16%
2022/11/23	2	155.50	2	155.50	155.50	0	1,214	0.00%
2022/11/18	1	158.50	2	162.00	156.50	-1	1,252	-0.08%
2022/11/17	3	158.33	1	160.00	159.00	2	1,254	0.16%
2022/11/16	2	156.50	1	158.50	156.50	1	1,258	0.08%
2022/11/15	1	158.50	1	157.50	158.50	0	1,272	0.00%
2022/11/14	1	157.00	1	157.00	157.00	0	1,311	0.00%
2022/11/11	3	157.67	3	157.17	157.00	0	1,313	0.00%
2022/11/10	2	159.25	1	160.50	157.50	1	1,311	0.08%
2022/11/09	3	158.17	9	157.50	159.50	-6	1,316	-0.46%
2022/11/08	5	152.40	5	153.60	150.50	0	1,281	0.00%
2022/11/07	1	148.50	1	150.50	148.50	0	1,260	0.00%
2022/11/03	2	149.50	1	149.00	149.50	1	1,325	0.08%
2022/11/02	1	150.00	1	151.00	149.50	0	1,387	0.00%
2022/10/31	1	148.00	1	149.50	148.00	0	1,434	0.00%
2022/10/28	1	145.50	1	149.00	145.50	0	1,438	0.00%
2022/10/26	1.1	145.94	1.1	146.31	146.00	0	1,449	0.00%
2022/10/19	9	150.83	10	151.15	151.50	-1	1,521	-0.06%
2022/10/17	0	137.00	0	0.00	144.50	0	1,515	0.00%
2022/10/14	3	143.00	2.3	144.98	141.00	0.7	1,515	0.05%
2022/10/13	1	141.46	1.3	142.22	140.00	-0.2	1,518	-0.02%
2022/10/12	0.1	148.17	0	0.00	146.50	0.1	1,512	0.01%
2022/10/11	2.3	151.86	2	153.75	151.50	0.3	1,501	0.02%
2022/10/07	5.2	164.85	2	171.00	164.50	3.2	1,480	0.21%
2022/10/06	4	169.13	0	0.00	170.50	4	1,479	0.27%
2022/10/05	0.1	173.50	1	173.50	172.50	-1	1,512	-0.06%
2022/10/04	20.1	172.75	21.2	175.17	175.50	-1.1	1,498	-0.08%
2022/09/30	0	0.00	1	165.50	171.50	-1	1,563	-0.06%
2022/09/29	1	171.50	0.5	170.50	171.00	0.5	1,552	0.03%
2022/09/19	0	0.00	1	172.00	171.50	-1	1,636	-0.06%
2022/09/16	1	174.50	1	172.00	171.00	0	1,686	0.00%
2022/09/15	1	174.50	1	175.50	174.50	0	1,698	0.00%
2022/09/14	2	175.00	0	0.00	174.50	2	1,693	0.12%
2022/09/13	2	168.50	7	171.36	172.50	-5	1,677	-0.30%
2022/09/12	6	168.83	5	172.60	170.50	1	1,658	0.06%
2022/09/08	5.1	166.04	7	168.71	169.00	-1.9	1,640	-0.12%
2022/09/07	11.4	159.51	6	161.08	163.50	5.4	1,586	0.34%
2022/09/06	1	155.00	0	0.00	154.00	1	1,528	0.07%
2022/09/01	1	156.00	0	0.00	154.50	1	1,505	0.07%
2022/08/31	1	156.00	2	160.00	158.00	-1	1,507	-0.07%
2022/08/29	1	154.00	0	0.00	156.00	1	1,513	0.07%
2022/08/25	0	0.00	1	163.00	161.50	-1	1,559	-0.06%
2022/08/23	1	162.00	0	0.00	161.00	1	1,561	0.06%
2022/08/22	1	159.50	1	162.00	159.50	0	1,590	0.00%
2022/08/19	2	158.75	2	154.50	161.00	0	1,606	0.00%
2022/08/18	0	0.00	0	153.00	153.50	0	1,592	0.00%
2022/08/15	1	158.00	0	0.00	156.50	1	1,707	0.06%
2022/08/10	1	164.50	1	164.00	162.50	0	1,712	0.00%
2022/08/09	0	0.00	1	156.00	162.50	-1	1,664	-0.06%
2022/08/08	1	144.00	0	0.00	153.50	1	1,603	0.06%
2022/08/01	10	170.75	10	171.75	169.00	0	1,534	0.00%
2022/07/28	0	0.00	1	172.00	169.50	-1	1,478	-0.07%
2022/07/27	0	164.00	0	0.00	164.00	0	1,436	0.00%
2022/07/26	1	167.49	0.2	165.00	164.50	0.8	1,428	0.06%
2022/07/25	0	0.00	0.2	170.00	169.50	-0.2	1,422	-0.01%
2022/07/18	0	0.00	1	163.00	163.50	-1	1,346	-0.07%
2022/07/15	0.2	164.00	0	0.00	162.50	0.2	1,336	0.01%
2022/07/14	0.2	165.50	0	0.00	165.00	0.2	1,326	0.02%
2022/07/13	3	173.50	3	171.50	165.00	0	1,309	0.00%
2022/07/11	13	167.69	12	169.92	172.50	1	1,253	0.08%
2022/07/08	1	167.50	2	170.50	172.00	-1	1,198	-0.08%
2022/07/06	0	0.00	20	156.25	154.00	-20	1,126	-1.77%
2022/07/05	30	160.67	10	159.50	159.50	20	1,102	1.81%
2022/06/30	0	0.00	0	153.50	153.00	0	1,051	0.00%
2022/06/29	4	161.50	4	161.00	163.00	0	1,031	0.00%
2022/06/24	1	156.16	1	158.01	164.00	0	970	0.00%
2022/06/21	1	152.00	1	153.00	155.00	0	839	0.00%
2022/06/14	0	0.00	1	151.50	154.50	-1	753	-0.13%
2022/06/10	0	0.00	0.4	146.00	147.00	-0.4	726	-0.05%
2022/06/08	1	146.50	0	0.00	146.50	1	715	0.14%
2022/06/02	3	158.83	4	157.00	154.50	-1	687	-0.15%
2022/06/01	2	157.75	2	156.00	155.50	0	644	0.00%
2022/05/30	3	159.67	5	159.00	160.00	-2	604	-0.33%
2022/05/27	1	154.50	0	0.00	154.50	1	559	0.18%
2022/05/26	0	0.00	1	152.00	150.00	-1	526	-0.19%
2022/05/25	5	149.20	4	153.50	155.00	1	495	0.20%
2022/05/24	3.4	152.66	4	155.38	150.00	-0.7	451	-0.14%
2022/05/23	1	151.50	1	149.50	147.00	0	374	0.00%
2022/05/20	2	147.00	2	148.25	147.00	0	337	0.00%
2022/05/19	2	140.50	3	141.67	137.50	-1	298	-0.33%
2022/05/18	0	0.00	1	136.00	135.00	-1	283	-0.35%
2022/05/17	0	128.50	0	0.00	129.00	0	276	0.01%
2022/05/09	0	0.00	0.1	128.00	125.00	-0.1	287	-0.02%
2022/05/06	0	0.00	0.1	130.00	128.50	-0.1	289	-0.02%
2022/04/29	0	0.00	0.1	124.66	125.00	-0.1	287	-0.03%
2022/04/25	1	134.50	0	0.00	133.50	1	284	0.35%
2022/04/20	0	0.00	0.2	141.74	142.50	-0.2	295	-0.07%
2022/04/15	0	0.00	0.1	148.00	144.00	-0.1	294	-0.02%
2022/04/08	1	140.00	0	0.00	140.50	1	256	0.39%
2022/04/07	0.1	142.50	0	0.00	141.00	0.1	250	0.02%
2022/04/06	0.1	145.00	0	0.00	145.50	0.1	245	0.02%
2022/03/31	0.2	151.25	0	0.00	149.50	0.2	240	0.08%
2022/03/30	0.1	155.50	0	0.00	156.00	0.1	235	0.02%
2022/03/24	0	145.00	0	0.00	144.00	0	206	0.00%
2022/03/16	0	0.00	0.1	143.00	141.50	-0.1	191	-0.03%
2022/03/14	1	146.50	0	0.00	146.00	1	187	0.53%
2022/03/08	1	150.00	0	0.00	149.00	1	177	0.56%
2022/03/03	1	161.50	0	0.00	161.50	1	179	0.56%
2022/02/24	0	0.00	1	161.50	160.50	-1	194	-0.51%
2022/02/15	0	0.00	1	165.00	162.00	-1	268	-0.37%
2022/02/14	1	162.50	0	0.00	160.50	1	269	0.37%
2022/02/10	0	0.00	2	173.50	168.00	-2	267	-0.75%
2022/02/07	1	156.50	0	0.00	157.50	1	252	0.40%
2022/01/20	1	157.50	0	0.00	157.50	1	270	0.37%
2022/01/17	0	158.50	0	0.00	159.50	0	357	0.00%
2022/01/07	0	176.00	0	0.00	170.00	0	371	0.00%
2021/12/23	1	178.00	0	0.00	177.50	1	386	0.26%
2021/12/17	0	0.00	1	176.50	176.00	-1	394	-0.25%
2021/11/30	1.1	181.95	0	0.00	181.00	1.1	472	0.22%
2021/11/26	1	179.50	7	180.14	178.00	-6	486	-1.23%
2021/11/23	0	0.00	2	186.00	184.00	-2	475	-0.42%
2021/11/22	2	185.50	0	0.00	188.00	2	473	0.42%
2021/11/18	8	188.13	2.1	189.89	188.50	6	457	1.30%
2021/11/17	0	0.00	9	183.00	185.00	-9	435	-2.07%
2021/11/05	1	171.00	0	0.00	172.00	1	413	0.24%
2021/11/02	0	0.00	1	174.50	174.00	-1	417	-0.24%
2021/10/28	4.1	176.76	0	0.00	175.50	4.1	407	0.99%
2021/10/27	7	178.29	1.1	178.74	177.50	6	401	1.48%
2021/10/26	2	177.75	3	177.83	175.50	-1	355	-0.28%
2021/10/22	0	0.00	1	168.00	167.50	-1	311	-0.32%
2021/10/21	0.1	168.00	0	0.00	168.00	0.1	309	0.02%
2021/10/20	0	0.00	1	163.50	164.00	-1	303	-0.33%
2021/10/19	2	159.75	3	158.33	160.00	-1	297	-0.34%
2021/10/14	3	153.83	2	155.75	154.50	1	293	0.34%
2021/10/01	1	153.50	1	151.00	151.00	0	319	0.00%
2021/09/29	0	0.00	1	157.50	156.00	-1	340	-0.29%
2021/09/27	1	164.00	0	0.00	163.50	1	360	0.28%
2021/09/23	1	163.00	0	0.00	166.50	1	371	0.27%
2021/09/22	0	0.00	2	161.00	160.00	-2	374	-0.53%
2021/09/17	1	164.50	0	0.00	167.00	1	387	0.26%
2021/09/15	1	171.00	1	173.00	171.50	0	454	0.00%
2021/09/14	1	167.50	3	166.67	166.00	-2	443	-0.45%
2021/09/03	2	168.00	3	166.50	168.00	-1	447	-0.22%
2021/09/02	2	162.25	3	162.00	162.50	-1	441	-0.23%
2021/09/01	2	159.00	0	0.00	161.00	2	428	0.47%
2021/08/23	1	153.00	0	0.00	152.00	1	424	0.24%
2021/08/18	1	161.90	0	0.00	162.50	1	413	0.25%
2021/08/13	1	165.08	0	0.00	164.00	1	425	0.24%
2021/08/12	0	169.00	0	0.00	169.00	0	422	0.01%
2021/07/14	2	183.75	1	186.00	185.50	1	520	0.19%
2021/07/13	1	184.00	4	190.88	183.00	-3	519	-0.58%
2021/07/12	2	185.00	1	185.00	185.00	1	509	0.20%
2021/07/07	2	189.00	2	187.50	187.50	0	529	0.00%
2021/07/06	3	191.83	0	0.00	191.50	3	531	0.56%
2021/07/05	1	196.50	0	0.00	197.00	1	550	0.18%
2021/06/25	0	0.00	2	192.75	192.00	-2	579	-0.35%
2021/06/24	5	189.30	4	187.00	184.50	1	558	0.18%
2021/06/23	0	0.00	2	185.00	185.50	-2	522	-0.38%
2021/06/21	0	0.00	1	181.00	180.50	-1	567	-0.18%
2021/06/18	0	0.00	1	182.50	181.50	-1	582	-0.17%
2021/06/15	1	172.50	0	0.00	173.50	1	574	0.17%
2021/06/10	1	176.50	0	0.00	176.50	1	585	0.17%
2021/06/08	0	0.00	1	173.00	172.50	-1	599	-0.17%
2021/06/01	0	0.00	1	175.00	175.00	-1	638	-0.16%
2021/05/26	1	169.50	0	0.00	169.00	1	686	0.15%
2021/05/21	0	0.00	1	171.00	172.50	-1	794	-0.13%
2021/05/17	0	149.50	0	0.00	150.50	0	813	0.00%
2021/05/13	1	159.00	1	159.00	159.00	0	832	0.00%
2021/05/03	1	173.00	0	0.00	173.00	1	938	0.11%
2021/04/22	1	180.50	0	0.00	178.50	1	982	0.10%
2021/04/15	0	0.00	0.1	182.50	185.00	-0.1	1,029	0.00%
2021/04/12	2	183.50	1	185.50	183.00	1	1,080	0.09%
2021/04/09	1.1	188.60	0	0.00	187.50	1.1	1,098	0.10%
2021/04/08	2	194.75	2	194.75	199.00	0	1,073	0.00%
2021/03/26	0	0.00	1	191.00	190.50	-1	1,008	-0.10%
2021/03/25	1	188.00	1	195.50	188.00	0	1,003	0.00%
2021/03/24	1	193.50	1	193.00	190.00	0	989	0.00%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/02/26	2	191.25	1	188.00	188.00	1	1,108	0.09%
2021/02/25	1	188.00	5	193.00	194.50	-4	1,090	-0.37%
2021/02/24	0	0.00	1	187.50	185.00	-1	1,018	-0.10%
2021/02/23	0	0.00	2	186.50	180.00	-2	999	-0.20%
2021/02/22	1	184.00	0	0.00	182.50	1	999	0.10%
2021/02/18	2	189.00	0	0.00	189.00	2	1,005	0.20%
2021/02/05	0	0.00	6	179.75	180.50	-6	998	-0.60%
2021/02/02	5	173.20	0	0.00	175.00	5	1,076	0.46%
2021/01/29	1	179.00	0	0.00	175.50	1	1,091	0.09%
2021/01/28	1	180.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	1	180.50	2	186.50	185.00	-1	1,029	-0.10%
2021/01/25	1	171.00	2	173.50	174.50	-1	985	-0.10%
2021/01/22	2	172.75	1	175.00	172.50	1	980	0.10%
2021/01/20	1	169.50	1	171.50	168.00	0	1,009	0.00%
2021/01/12	0	0.00	15	173.13	173.00	-15	1,048	-1.43%
2021/01/08	10	180.75	0	0.00	181.50	10	1,022	0.98%
2021/01/07	0	0.00	2	181.00	181.00	-2	1,013	-0.20%
2021/01/06	9	184.33	1	184.00	179.50	8	1,002	0.80%
2021/01/05	2	190.00	8	182.69	186.00	-6	986	-0.61%
2021/01/04	7	176.57	3	179.00	180.50	4	952	0.42%
2020/12/30	3	169.00	1	169.00	170.00	2	924	0.22%
2020/12/29	1	168.00	3	171.33	168.00	-2	924	-0.22%
2020/12/28	3	172.67	0	0.00	172.50	3	928	0.32%
2020/12/15	0	0.00	1	178.50	178.50	-1	1,109	-0.09%
2020/12/09	0	0.00	1	185.50	185.00	-1	1,157	-0.09%
2020/12/08	1	186.50	1	185.50	185.50	0	1,155	0.00%
2020/12/03	1	186.50	0	0.00	187.00	1	1,127	0.09%
2020/11/30	2	191.75	2	191.00	192.50	0	1,177	0.00%
2020/11/27	1	191.00	1	190.50	191.50	0	1,181	0.00%
2020/11/26	4	202.13	2	204.00	197.50	2	1,182	0.17%
2020/11/25	2	196.50	5	198.00	192.50	-3	1,174	-0.26%
2020/11/23	5	190.10	5	191.50	192.00	0	1,274	0.00%
2020/11/20	0	0.00	1	190.50	191.00	-1	1,316	-0.08%
2020/11/19	1	192.50	0	0.00	190.00	1	1,345	0.07%
2020/11/16	0	0.00	1	190.00	188.50	-1	1,368	-0.07%
2020/11/11	1	195.00	3	195.00	196.00	-2	1,383	-0.14%
2020/11/10	6	192.17	4	193.75	191.00	2	1,371	0.15%
2020/11/09	3	188.00	2	185.00	186.50	1	1,373	0.07%
2020/11/06	2	180.75	3	185.00	185.50	-1	1,416	-0.07%
2020/11/05	4	177.13	1	177.50	177.50	3	1,402	0.21%
2020/11/04	1	174.00	1	176.00	177.00	0	1,405	0.00%
2020/10/27	1	187.00	1	187.50	189.50	0	1,396	0.00%
2020/10/26	19	188.18	18	187.36	182.50	1	1,377	0.07%
2020/10/23	0	0.00	11	180.73	182.50	-11	1,326	-0.83%
2020/10/22	10	181.35	0	0.00	182.00	10	1,327	0.75%
2020/10/21	0	0.00	1	181.50	176.00	-1	1,318	-0.08%
2020/10/13	0	0.00	1	174.00	173.50	-1	1,324	-0.08%
2020/10/12	1	177.00	0	0.00	172.00	1	1,326	0.08%
2020/10/08	1	178.50	1	176.00	176.50	0	1,327	0.00%
2020/09/30	1	166.50	0	0.00	166.50	1	1,371	0.07%
2020/09/28	1	161.00	1	160.50	160.50	0	1,389	0.00%
2020/09/25	2	167.00	2	161.25	160.50	0	1,414	0.00%
2020/09/23	2	175.00	2	171.75	167.50	0	1,463	0.00%
2020/09/18	2	196.75	0	0.00	192.00	2	1,390	0.14%
2020/09/17	1	196.00	4	196.38	196.00	-3	1,407	-0.21%
2020/09/16	3	192.00	1	191.50	190.50	2	1,404	0.14%
2020/09/15	1	192.00	2	187.75	189.00	-1	1,396	-0.07%
2020/09/11	1	182.00	1	181.50	182.00	0	1,394	0.00%
2020/09/04	1	196.50	0	0.00	196.00	1	1,423	0.07%
2020/09/02	0	0.00	1	206.00	199.00	-1	1,475	-0.07%
2020/09/01	0	0.00	1	211.00	206.50	-1	1,460	-0.07%
2020/08/31	2	209.25	0	0.00	207.50	2	1,454	0.14%
2020/08/28	2	212.75	2	214.00	215.00	0	1,487	0.00%
2020/08/26	1	198.00	0	0.00	201.00	1	1,379	0.07%
2020/08/25	0	0.00	1	191.00	191.00	-1	1,336	-0.07%
2020/08/24	1	178.50	4	187.88	191.00	-3	1,314	-0.23%
2020/08/21	2	179.50	0	0.00	178.50	2	1,298	0.15%
2020/08/19	1	185.00	1	187.00	183.00	0	1,314	0.00%
2020/08/18	1	194.00	2	191.25	185.50	-1	1,314	-0.08%
2020/08/14	1	188.50	1	183.50	184.50	0	1,311	0.00%
2020/08/13	3	188.17	4	190.13	188.00	-1	1,318	-0.08%
2020/08/12	1	179.00	15	176.90	184.00	-14	1,279	-1.09%
2020/08/11	12	174.33	0	0.00	170.00	12	1,236	0.97%
2020/08/10	12	172.50	15	175.00	176.00	-3	1,243	-0.24%
2020/08/06	2	177.50	4	180.13	181.50	-2	1,257	-0.16%
2020/08/05	2	169.50	0	0.00	169.00	2	1,265	0.16%
2020/08/04	0	0.00	9	166.50	170.00	-9	1,273	-0.71%
2020/08/03	1	165.50	0	0.00	163.50	1	1,303	0.08%
2020/07/31	10	165.50	0	0.00	165.50	10	1,319	0.76%
2020/07/29	0	0.00	1	166.00	167.50	-1	1,332	-0.08%
2020/07/28	1	162.50	0	0.00	163.00	1	1,335	0.07%
2020/07/24	1	172.50	0	0.00	168.50	1	1,363	0.07%
2020/07/13	0	0.00	2	168.00	170.50	-2	1,514	-0.13%
2020/07/09	2	182.50	2	182.00	176.00	0	1,543	0.00%
2020/07/08	0	0.00	1	189.50	183.50	-1	1,533	-0.07%
2020/07/07	4	186.75	1	183.00	182.00	3	1,538	0.19%
2020/07/06	4	188.00	3	192.67	187.00	1	1,586	0.06%
2020/07/03	5	194.30	8	190.06	189.00	-3	1,574	-0.19%
2020/07/02	3	189.67	3	195.17	197.00	0	1,522	0.00%
2020/07/01	0	0.00	1	174.00	179.50	-1	1,479	-0.07%
2020/06/30	0	0.00	1	175.00	170.50	-1	1,461	-0.07%
2020/06/29	2	174.00	0	0.00	172.00	2	1,483	0.13%
2020/06/24	8	172.13	2	175.25	177.00	6	1,527	0.39%
2020/06/23	2	172.50	1	172.50	171.50	1	1,508	0.07%
2020/06/19	0	0.00	1	163.00	165.00	-1	1,526	-0.07%
2020/06/18	1	161.00	0	0.00	162.50	1	1,552	0.06%
2020/06/17	1	163.50	0	0.00	163.00	1	1,563	0.06%
2020/06/12	0	0.00	1	156.50	168.50	-1	1,596	-0.06%
2020/06/10	1	173.00	0	0.00	170.00	1	1,554	0.06%
2020/06/09	4	170.00	5	170.30	173.50	-1	1,525	-0.07%
2020/06/04	10	168.45	8	168.81	162.50	2	1,464	0.14%
2020/06/03	1	150.50	7	155.29	159.50	-6	1,386	-0.43%
2020/06/01	1	146.00	0	0.00	145.50	1	1,344	0.07%
2020/05/29	0	0.00	2	142.00	150.00	-2	1,345	-0.15%
2020/05/28	4	150.13	3	145.00	142.00	1	1,347	0.07%
2020/05/27	1	147.50	2	149.25	150.00	-1	1,337	-0.07%
2020/05/26	3	146.50	2	147.50	145.00	1	1,335	0.07%
2020/05/25	1	142.50	1	144.00	144.50	0	1,322	0.00%
2020/05/22	1	142.50	1	143.00	143.00	0	1,317	0.00%
2020/05/21	0	0.00	7	142.57	143.00	-7	1,303	-0.54%
2020/05/20	0	0.00	1	140.00	137.00	-1	1,277	-0.08%
2020/05/19	0	0.00	3	133.33	134.50	-3	1,256	-0.24%
2020/05/18	1	127.00	0	0.00	126.50	1	1,240	0.08%
2020/05/15	2	121.50	0	0.00	120.50	2	1,230	0.16%
2020/05/14	1	128.00	1	128.00	122.50	0	1,219	0.00%
2020/05/13	3	128.17	0	0.00	129.50	3	1,209	0.25%
2020/05/12	11	134.77	1	136.00	134.00	10	1,199	0.83%
2020/05/11	2	143.25	1	144.50	145.00	1	1,152	0.09%
2020/05/08	3	147.83	2	148.50	143.50	1	1,143	0.09%
2020/05/07	1	140.00	1	139.50	142.50	0	1,113	0.00%
2020/04/30	1	143.00	1	145.50	141.50	0	1,127	0.00%
2020/04/27	0	0.00	3	138.17	138.00	-3	1,121	-0.27%
2020/04/23	1	134.00	1	131.50	131.50	0	1,118	0.00%
2020/04/22	1	125.00	1	127.50	130.00	0	1,125	0.00%
2020/04/21	0	0.00	2	130.50	131.00	-2	1,138	-0.18%
2020/04/20	4	138.75	1	141.00	136.50	3	1,191	0.25%
2020/04/17	1	139.00	1	132.00	133.00	0	1,202	0.00%
2020/04/16	8	138.75	12	138.92	136.50	-4	1,210	-0.33%
2020/04/15	1	129.00	2	131.00	135.00	-1	1,120	-0.09%
2020/04/13	0	0.00	2	122.50	120.00	-2	1,066	-0.19%
2020/04/10	4	125.38	3	124.33	122.50	1	1,055	0.09%
2020/04/09	10	128.65	6	126.92	125.50	4	1,043	0.38%
2020/04/08	3	116.50	0	0.00	120.00	3	982	0.31%
2020/04/07	1	113.00	2	112.00	109.50	-1	959	-0.10%
2020/04/06	0	0.00	2	104.00	107.00	-2	942	-0.21%
2020/04/01	2	108.00	0	0.00	107.50	2	945	0.21%
2020/03/31	3	112.83	14	109.25	109.50	-11	944	-1.16%
2020/03/30	17	107.26	4	109.88	114.00	13	929	1.40%
2020/03/27	0	0.00	2	111.50	112.50	-2	906	-0.22%
2020/03/26	1	101.00	0	0.00	102.50	1	904	0.11%
2020/03/24	1	83.60	1	86.40	85.10	0	886	0.00%
2020/03/20	0	0.00	1	90.00	82.60	-1	843	-0.12%
2020/03/13	0	0.00	1	122.00	121.00	-1	790	-0.13%
2020/02/18	0	0.00	1	169.00	171.00	-1	1,021	-0.10%
2020/02/10	0	0.00	1	167.50	170.00	-1	1,065	-0.09%
2020/02/07	4	172.38	2	170.75	171.00	2	1,063	0.19%
2020/02/06	1	172.00	1	175.50	175.00	0	1,063	0.00%
2020/01/31	0	0.00	1	182.50	173.00	-1	1,040	-0.10%
2020/01/30	1	176.50	0	0.00	178.50	1	1,083	0.09%
2020/01/16	0	0.00	6	190.92	188.00	-6	1,056	-0.57%
2020/01/14	3	191.33	0	0.00	188.00	3	1,027	0.29%
2020/01/13	0	0.00	4	183.00	182.50	-4	967	-0.41%
2020/01/07	5	170.50	1	169.50	171.00	4	949	0.42%
2019/12/26	0	0.00	1	168.00	169.00	-1	1,295	-0.08%
2019/12/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2019/12/24	2	166.50	0	0.00	167.00	2	1,389	0.14%
2019/12/19	5	182.20	0	0.00	178.50	5	1,408	0.36%
2019/12/12	0	0.00	1	177.50	178.00	-1	1,389	-0.07%
2019/12/05	8	184.19	7	184.00	182.00	1	1,415	0.07%
2019/11/26	2	185.50	3	184.50	182.50	-1	1,572	-0.06%
2019/11/20	1	186.00	1	176.50	176.00	0	1,696	0.00%
2019/11/18	0	0.00	1	180.00	178.00	-1	1,730	-0.06%
2019/11/13	2	179.25	2	180.25	179.00	0	1,844	0.00%
2019/11/08	1	173.00	1	173.50	173.50	0	1,975	0.00%
2019/11/07	3	174.83	2	174.00	172.50	1	1,984	0.05%
2019/11/01	0	0.00	1	174.00	175.00	-1	2,006	-0.05%
2019/10/31	1	172.50	0	0.00	170.00	1	2,003	0.05%
2019/10/29	2	186.50	2	186.50	177.50	0	1,977	0.00%
2019/10/28	0	0.00	1	179.00	180.50	-1	1,921	-0.05%
2019/10/25	2	178.00	1	177.00	177.00	1	1,916	0.05%
2019/10/14	0	0.00	1	184.00	181.00	-1	1,835	-0.05%
2019/10/08	3	190.00	2	191.00	179.50	1	1,804	0.06%
2019/10/03	10	185.60	10	187.75	182.50	0	1,661	0.00%
2019/10/02	1	169.50	1	175.50	181.50	0	1,555	0.00%
2019/10/01	0	0.00	1	165.00	165.00	-1	1,443	-0.07%
2019/09/27	1	161.00	0	0.00	150.00	1	1,409	0.07%
2019/09/26	4	156.13	6	157.75	161.50	-2	1,339	-0.15%
2019/09/20	0	0.00	4	151.50	150.00	-4	1,282	-0.31%
2019/09/18	1	153.50	1	151.50	151.50	0	1,306	0.00%
2019/09/12	1	160.50	4	158.13	160.00	-3	1,284	-0.23%
2019/09/11	1	152.50	1	155.50	156.00	0	1,261	0.00%
2019/09/09	0	0.00	1	153.00	153.00	-1	1,235	-0.08%
2019/09/06	2	153.00	0	0.00	150.00	2	1,242	0.16%
2019/09/05	1	152.00	0	0.00	156.00	1	1,222	0.08%
2019/09/04	0	0.00	1	155.50	155.00	-1	1,206	-0.08%
2019/09/03	2	155.25	3	155.50	151.00	-1	1,174	-0.09%
2019/09/02	2	152.25	0	0.00	152.00	2	1,121	0.18%
2019/08/29	5	157.80	3	160.00	156.50	2	1,053	0.19%
2019/08/27	5	141.20	7	145.14	148.50	-2	878	-0.23%
2019/08/26	1	135.00	8	135.00	135.00	-7	802	-0.87%
2019/08/23	1	144.00	1	145.00	148.00	0	760	0.00%
2019/08/22	0	0.00	2	144.00	142.50	-2	727	-0.28%
2019/08/21	11	139.09	1	139.00	139.50	10	661	1.51%
2019/08/20	17	141.29	19	140.58	140.00	-2	643	-0.31%
2019/08/16	24	141.00	26	139.23	136.00	-2	544	-0.37%
2019/08/14	10	138.10	1	135.50	135.00	9	471	1.91%
2019/08/13	1	128.00	1	130.50	134.00	0	396	0.00%
2019/08/12	1	124.00	2	121.75	122.00	-1	333	-0.30%
2019/08/08	1	122.00	0	0.00	122.50	1	318	0.31%
2019/07/24	0	0.00	1	124.50	123.50	-1	293	-0.34%
2019/07/22	0	0.00	1	126.00	124.50	-1	297	-0.34%
2019/07/15	1	129.00	0	0.00	128.50	1	325	0.31%
2019/07/10	1	126.50	1	126.00	126.00	0	372	0.00%
2019/06/13	0	0.00	2	115.00	113.50	-2	368	-0.54%
2019/05/24	0	0.00	1	98.90	100.00	-1	393	-0.25%
2019/05/02	1	112.00	1	115.00	115.00	0	468	0.00%
2019/04/29	1	112.50	1	114.00	112.00	0	526	0.00%
2019/04/24	1	125.00	4	127.25	125.00	-3	560	-0.54%
2019/04/22	3	128.00	0	0.00	123.00	3	587	0.51%
2019/04/18	0	0.00	6	131.92	128.50	-6	592	-1.01%
2019/04/17	3	127.00	0	0.00	128.00	3	576	0.52%
2019/04/16	3	128.00	0	0.00	128.00	3	569	0.53%
2019/04/15	5	124.00	5	131.00	133.00	0	551	0.00%
2019/04/12	1	121.50	1	120.00	121.00	0	517	0.00%
2019/04/09	1	117.00	0	0.00	116.50	1	502	0.20%
2019/02/26	0	0.00	5	120.50	122.00	-5	542	-0.92%
2019/02/25	1	127.50	0	0.00	123.00	1	540	0.19%
2019/02/22	0	0.00	1	129.50	126.00	-1	549	-0.18%
2019/02/21	3	128.83	0	0.00	132.00	3	564	0.53%
2019/02/20	0	0.00	3	133.00	128.50	-3	570	-0.53%
2019/02/13	0	0.00	1	133.50	129.50	-1	578	-0.17%
2019/02/11	1	126.50	0	0.00	128.50	1	576	0.17%
2019/01/29	2	128.50	0	0.00	129.00	2	573	0.35%
2019/01/28	1	131.50	2	138.00	130.00	-1	569	-0.18%
2019/01/25	0	0.00	20	130.00	131.00	-20	545	-3.67%
2019/01/23	10	128.50	0	0.00	129.00	10	533	1.87%
2019/01/22	2	128.00	1	131.00	126.50	1	526	0.19%
2019/01/21	11	133.55	0	0.00	133.00	11	507	2.17%
2019/01/17	0	0.00	1	128.00	126.50	-1	461	-0.22%
2019/01/16	1	135.00	0	0.00	128.50	1	448	0.22%
2019/01/15	6	130.00	6	126.25	130.50	0	419	0.00%
2018/12/17	2	108.50	0	0.00	102.50	2	365	0.55%
2018/12/14	3	109.50	0	0.00	109.00	3	362	0.83%
2018/12/07	1	109.00	1	110.00	107.50	0	365	0.00%
2018/11/28	0	0.00	1	102.00	105.00	-1	330	-0.30%
2018/11/23	0	0.00	1	93.20	93.00	-1	306	-0.33%
2018/11/14	2	91.25	1	92.80	89.20	1	235	0.42%
2018/11/09	0	0.00	1	77.50	79.00	-1	248	-0.40%
2018/11/08	1	84.90	0	0.00	80.70	1	257	0.39%
2018/11/07	0	0.00	1	79.70	82.70	-1	255	-0.39%
2018/10/23	1	77.70	0	0.00	76.50	1	320	0.31%
2018/10/22	0	0.00	3	80.30	80.10	-3	325	-0.92%
2018/10/09	2	77.80	0	0.00	77.60	2	357	0.56%
2018/10/05	1	78.30	0	0.00	78.40	1	358	0.28%
2018/09/25	0	0.00	3	82.20	82.40	-3	337	-0.89%
2018/09/19	0	0.00	1	83.40	81.40	-1	332	-0.30%
2018/09/18	1	84.70	0	0.00	81.70	1	330	0.30%
2018/09/13	0	0.00	2	86.40	86.90	-2	321	-0.62%
2018/09/12	1	80.60	0	0.00	79.00	1	315	0.32%
2018/09/06	1	91.20	0	0.00	89.60	1	300	0.33%
2018/08/29	1	95.00	0	0.00	95.00	1	293	0.34%
2018/08/16	1	92.40	0	0.00	94.30	1	257	0.39%
2018/08/15	2	98.40	1	99.60	97.20	1	236	0.42%
2018/08/13	0	0.00	1	114.00	112.00	-1	218	-0.46%
2018/08/03	1	126.00	1.2	129.33	133.00	-0.2	235	-0.08%
2018/08/02	0	0.00	1	126.00	125.00	-1	222	-0.45%
2018/08/01	1	124.00	0	0.00	123.50	1	220	0.45%
2018/07/27	0	0.00	1	122.50	123.00	-1	206	-0.48%
2018/07/26	1	124.50	0	0.00	122.50	1	209	0.48%
2018/07/23	0.1	123.50	1	131.00	123.50	-0.9	182	-0.49%
2018/07/19	0.1	133.50	1	136.50	133.00	-0.9	177	-0.51%
2018/07/18	1	134.00	0	0.00	134.00	1	180	0.55%
2018/07/17	1	139.00	1	143.00	138.00	0	178	0.00%
2018/07/16	1	146.00	0	0.00	146.00	1	176	0.57%
2018/07/09	0	0.00	1	146.00	147.00	-1	188	-0.53%
2018/05/18	0	0.00	1	162.50	164.50	-1	344	-0.29%
2018/05/16	1	160.00	0	0.00	158.00	1	333	0.30%
2018/05/14	1	164.00	0	0.00	161.50	1	321	0.31%
2018/05/10	2	178.50	0	0.00	178.50	2	312	0.64%
2018/04/26	0	0.00	2	175.50	174.50	-2	315	-0.63%
2018/04/12	0	0.00	1	180.00	178.50	-1	335	-0.30%
2018/04/09	1	191.50	0	0.00	191.50	1	332	0.30%
2018/04/03	1	182.00	0	0.00	182.50	1	318	0.31%
2018/03/22	0	0.00	1	174.00	173.50	-1	219	-0.46%
2018/03/19	2	171.25	1	171.50	172.00	1	222	0.45%
2018/03/13	1	167.50	0	0.00	167.50	1	235	0.42%
2018/02/09	0	0.00	2	161.00	164.50	-2	283	-0.71%
2018/02/07	2	167.00	1	168.00	166.50	1	308	0.32%
2018/02/06	1	164.00	11	164.64	161.00	-10	312	-3.20%
2018/02/02	1	171.00	1	172.50	175.50	0	303	0.00%
2018/02/01	1	170.00	0	0.00	169.00	1	296	0.34%
2018/01/31	1	174.00	0	0.00	175.00	1	292	0.34%
2018/01/30	1	170.50	1	168.50	170.50	0	292	0.00%
2018/01/29	3	174.50	0	0.00	172.50	3	292	1.03%
2018/01/26	1	177.00	6	176.92	176.50	-5	291	-1.71%
2018/01/25	1	175.00	2	175.75	175.50	-1	295	-0.34%
2018/01/24	8	177.13	0	0.00	176.50	8	301	2.65%
2018/01/23	1	172.50	0	0.00	173.50	1	300	0.33%
2018/01/22	1	175.00	0	0.00	175.00	1	300	0.33%
2018/01/18	1	174.00	0	0.00	173.00	1	303	0.33%
2018/01/05	0	0.00	1	172.00	171.00	-1	292	-0.34%