• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00180.8080.90-11,728-0.06%
2025/01/16181.00280.9580.20-11,683-0.06%
2025/01/0900.00379.0078.00-31,699-0.18%
2025/01/0800.00479.2079.60-41,705-0.23%
2025/01/074.379.4300.0079.404.31,7130.25%
2025/01/06377.80178.4079.0021,7030.12%
2024/12/31276.1500.0076.0021,7620.11%
2024/12/2500.00177.2077.10-12,086-0.05%
2024/12/2400.000.277.5077.00-0.22,107-0.01%
2024/12/2000.00578.2077.50-52,152-0.23%
2024/12/1800.00178.2078.90-12,184-0.05%
2024/12/17177.50277.0576.50-12,214-0.05%
2024/12/16177.9000.0078.5012,2390.04%
2024/12/12280.00179.4078.8012,2480.04%
2024/12/11177.6000.0077.0012,2350.04%
2024/12/1000.003.178.9778.00-3.12,243-0.14%
2024/12/0600.000.480.1078.90-0.42,257-0.02%
2024/12/050.480.5600.0080.400.42,2630.02%
2024/12/040.179.9000.0080.300.12,2780.00%
2024/12/03281.1200.0079.9022,2890.09%
2024/11/2800.00279.8079.10-22,220-0.09%
2024/11/2700.000.581.3380.10-0.52,229-0.02%
2024/11/26181.49081.7081.5012,2550.04%
2024/11/250.381.2900.0082.100.32,2630.01%
2024/11/220.179.8900.0079.600.12,2550.00%
2024/11/210.180.10080.0079.200.12,2650.00%
2024/11/20180.1300.0080.0012,2610.05%
2024/11/1800.000.479.4779.00-0.42,224-0.02%
2024/11/152.281.0500.0081.002.22,2180.10%
2024/11/140.279.100.179.7079.600.12,2300.00%
2024/11/120.179.2000.0077.900.12,2100.00%
2024/11/1100.000.478.2578.40-0.42,202-0.02%
2024/11/080.478.7300.0079.000.42,1910.02%
2024/11/0600.00577.0077.10-52,170-0.23%
2024/11/043.180.42378.8078.800.12,2630.00%
2024/10/302.182.4400.0081.002.12,3730.09%
2024/10/2800.000.190.4488.80-0.12,4510.00%
2024/10/254.193.82493.2092.100.12,5390.00%
2024/10/2400.003.692.6392.70-3.62,587-0.14%
2024/10/230.193.0000.0093.600.12,7220.00%
2024/10/222.192.4900.0092.502.12,7390.08%
2024/10/1800.003.392.2292.50-3.32,805-0.12%
2024/10/170.892.4200.0092.500.82,8760.03%
2024/10/1600.00191.2093.70-12,953-0.03%
2024/10/150.691.350.590.9090.700.12,9670.00%
2024/10/140.289.68191.0092.70-0.82,990-0.03%
2024/10/111.290.97090.8089.601.13,0160.04%
2024/10/09089.90490.1090.40-43,039-0.13%
2024/10/08588.400.389.8990.404.73,0490.15%
2024/10/0713.591.5714.191.2491.50-0.73,071-0.02%
2024/10/043.794.295.193.5090.20-1.43,069-0.05%
2024/10/0114.393.271294.7798.402.32,9950.08%
2024/09/30290.50492.0890.60-22,970-0.07%
2024/09/27090.801.190.9091.90-13,252-0.03%
2024/09/26388.7300.0088.6033,2670.09%
2024/09/25388.0700.0088.9033,3190.09%
2024/09/24387.100.186.8086.702.93,3960.09%
2024/09/2000.00088.1086.7003,4360.00%
2024/09/190.187.7400.0087.900.13,4400.00%
2024/09/160.187.3000.0086.600.13,5190.00%
2024/09/1200.001.286.1285.50-1.23,856-0.03%
2024/09/110.187.9000.0085.800.13,9350.00%
2024/09/1000.00087.0086.4003,9630.00%
2024/09/09188.0000.0087.9014,0040.02%
2024/09/0400.000.288.7589.40-0.24,2350.00%
2024/09/030.191.4500.0090.800.14,2760.00%
2024/09/020.191.00190.9091.10-0.94,358-0.02%
2024/08/3000.00289.9589.70-24,510-0.04%
2024/08/29088.2000.0090.8004,6090.00%
2024/08/28290.40290.7088.9004,6970.00%
2024/08/27089.0000.0089.8004,8610.00%
2024/08/2600.002088.7088.20-204,939-0.41%
2024/08/22186.5000.0087.1014,9590.02%
2024/08/19086.5000.0086.1005,0860.00%
2024/08/16086.0000.0085.5005,1870.00%
2024/08/14085.4000.0085.9005,3550.00%
2024/08/09084.8000.0085.5005,5050.00%
2024/08/07083.3000.0083.0005,5530.00%
2024/08/06181.7000.0082.0015,5690.02%
2024/08/05083.70282.9584.00-25,528-0.04%
2024/08/02090.00590.0090.10-55,525-0.09%
2024/08/012289.8700.0090.10225,5330.40%
2024/07/3100.002292.4091.50-225,559-0.40%
2024/07/30791.04890.4190.30-15,552-0.02%
2024/07/29492.25490.8089.3005,6250.00%
2024/07/261189.10389.6391.0085,9120.14%
2024/07/2300.001193.0092.90-115,814-0.19%
2024/07/2200.00188.5088.70-15,814-0.02%
2024/07/19191.0000.0090.0015,7900.02%
2024/07/17292.95192.4092.9015,8280.02%
2024/07/16189.70290.5090.50-15,802-0.02%
2024/07/15188.8000.0090.5015,8450.02%
2024/07/12189.201.390.4090.10-0.35,885-0.01%
2024/07/11289.60290.0589.7005,8850.00%
2024/07/10389.200.189.5089.202.95,9240.05%
2024/07/0900.003.289.2189.40-3.25,976-0.05%
2024/07/0800.00488.9388.70-45,953-0.07%
2024/07/05290.800.391.1090.001.75,9870.03%
2024/07/042.388.0100.0089.802.35,9780.04%
2024/07/0336.689.994887.9885.90-11.45,915-0.19%
2024/07/02191.9000.0092.9015,6340.02%
2024/07/0100.002.291.6092.30-2.25,630-0.04%
2024/06/281893.67194.3094.20175,5970.30%
2024/06/2700.000.195.9695.20-0.15,5720.00%
2024/06/26195.70196.2096.0005,7910.00%
2024/06/240.196.5600.0096.100.16,1320.00%
2024/06/21196.10196.0096.0006,1650.00%
2024/06/206.296.315.198.4895.401.16,1520.02%
2024/06/1900.000115.00110.0005,9990.00%
2024/06/181110.092114.25114.00-16,064-0.02%
2024/06/131112.5010111.10110.50-96,398-0.14%
2024/06/120110.001110.50110.00-16,366-0.02%
2024/06/1100.000.1107.00107.50-0.16,3870.00%
2024/06/0700.002110.00107.50-26,395-0.03%
2024/06/062108.253109.81108.00-16,393-0.02%
2024/06/052110.2500.00110.0026,3210.03%
2024/06/0400.004107.00107.00-46,316-0.06%
2024/06/039102.723.1100.23104.005.96,2520.09%
2024/05/314104.006103.00101.00-26,226-0.03%
2024/05/30298.70298.0599.3006,1170.00%
2024/05/29296.5900.0096.8026,1390.03%
2024/05/28196.8000.0096.6016,1830.02%
2024/05/27195.9000.0095.4016,2120.02%
2024/05/2300.00295.1093.90-26,276-0.03%
2024/05/22196.5000.0096.4016,2650.02%
2024/05/210.193.90394.4393.70-2.96,315-0.05%
2024/05/20292.90294.7593.5006,2700.00%
2024/05/17192.80793.1192.50-66,193-0.10%
2024/05/1600.00694.2395.20-66,186-0.10%
2024/05/15193.21093.4093.6016,1670.02%
2024/05/1400.00094.3095.9006,2260.00%
2024/05/13194.10094.4095.3016,1990.02%
2024/05/100.194.00195.4794.90-0.96,168-0.01%
2024/05/090.197.0010.597.7396.00-10.46,135-0.17%
2024/05/08098.501296.7999.20-126,069-0.20%
2024/05/0700.00094.5096.2005,9720.00%
2024/05/06296.35396.3396.20-15,933-0.02%
2024/05/03295.55696.8896.40-45,857-0.07%
2024/05/024.196.193.196.1194.6015,7420.02%
2024/04/3033.197.2918.797.1697.0014.45,5650.26%
2024/04/29088.10187.6089.10-15,238-0.02%
2024/04/26286.80886.2487.40-65,220-0.11%
2024/04/251.186.00087.0085.5015,2020.02%
2024/04/2400.00387.9387.70-35,205-0.06%
2024/04/23186.3000.0088.0015,1670.02%
2024/04/22085.0500.0085.8005,1160.00%
2024/04/18185.824.185.9887.00-3.14,989-0.06%
2024/04/17085.0000.0085.3004,9380.00%
2024/04/16184.50384.9784.70-24,932-0.04%
2024/04/150.185.14285.7085.30-1.94,895-0.04%
2024/04/12485.35186.3085.0034,9340.06%
2024/04/111.286.262.785.6486.80-1.54,916-0.03%
2024/04/10184.60284.0184.70-14,936-0.02%
2024/04/0900.00082.6083.3004,9470.00%
2024/04/030.383.20083.2083.000.25,0010.00%
2024/04/01183.00082.9082.7015,0170.02%
2024/03/29183.500.883.7783.700.24,9860.00%
2024/03/28087.406.286.5485.80-6.14,785-0.13%
2024/03/278.483.931184.2685.20-2.64,614-0.06%
2024/03/260.182.40282.3382.10-1.94,584-0.04%
2024/03/255.182.750.782.5982.804.44,6690.09%
2024/03/22284.001.484.5684.500.74,7390.01%
2024/03/21285.601.186.1386.700.94,8310.02%
2024/03/202.387.7117.288.1585.50-14.94,867-0.31%
2024/03/19784.86884.6085.00-14,775-0.02%
2024/03/181180.300.180.8080.20114,6790.23%
2024/03/1500.00279.2078.70-24,653-0.04%
2024/03/141.179.493.378.9979.50-2.24,607-0.05%
2024/03/130.278.92679.0578.70-5.84,524-0.13%
2024/03/122.276.852376.9077.50-20.84,410-0.47%
2024/03/11174.80274.3074.60-14,378-0.02%
2024/03/081.474.371173.0573.30-9.64,365-0.22%
2024/03/070.175.60175.7075.80-0.94,238-0.02%
2024/03/0600.00176.5076.90-14,203-0.02%
2024/03/051.576.23276.4576.80-0.54,210-0.01%
2024/03/047.275.20374.8075.704.24,1550.10%
2024/03/01273.1523.273.4973.10-21.24,067-0.52%
2024/02/2900.002071.6072.80-204,014-0.50%
2024/02/271171.441.871.4172.009.33,9690.23%
2024/02/26571.401.372.0472.003.73,9240.09%
2024/02/2300.00572.1272.40-53,887-0.13%
2024/02/22470.80971.2471.20-53,832-0.13%
2024/02/2100.001.269.7368.90-1.23,686-0.03%
2024/02/2000.00068.9068.9003,6510.00%
2024/02/1900.001.368.8869.10-1.33,650-0.04%
2024/02/16168.50168.6068.3003,6450.00%
2024/02/1500.001.367.4368.50-1.33,661-0.04%
2024/02/0200.00166.5066.50-13,606-0.03%
2024/02/0100.001566.0066.50-153,653-0.41%
致伸 相關文章