環宇-KY (4991)-元大-永春券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股▲0.02%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	40	138.14	38	139.32	139.00	2	19,898	0.01%
2025/01/21	10	136.60	14	137.29	136.50	-4	19,373	-0.02%
2025/01/20	4	126.50	6	128.50	132.50	-2	18,839	-0.01%
2025/01/17	26	132.38	13	133.15	126.00	13	18,574	0.07%
2025/01/16	24	137.17	23	136.00	139.50	1	18,096	0.01%
2025/01/15	4	126.00	8	126.81	127.00	-4	17,707	-0.02%
2025/01/14	17	122.06	34	123.91	121.50	-17	17,406	-0.10%
2025/01/13	26	126.21	3	129.00	123.50	23	17,204	0.13%
2025/01/10	49	137.35	44	138.93	137.00	5	16,933	0.03%
2025/01/09	44	134.78	47	133.81	132.50	-3	16,428	-0.02%
2025/01/08	13	130.00	10.1	127.57	130.50	2.9	15,767	0.02%
2025/01/07	10	119.00	4	119.00	119.00	6	15,635	0.04%
2025/01/06	6.1	120.75	2	120.25	120.50	4.1	15,549	0.03%
2025/01/03	22	126.61	26	121.23	121.00	-4	15,509	-0.03%
2025/01/02	19	133.29	17	133.76	129.50	2	15,182	0.01%
2024/12/31	9	133.61	8	133.19	136.00	1	14,971	0.01%
2024/12/30	25	136.16	22	135.23	131.50	3	14,785	0.02%
2024/12/27	33	136.73	29	138.55	137.00	4	14,520	0.03%
2024/12/26	14	128.39	21	131.07	134.50	-7	13,558	-0.05%
2024/12/25	29	120.41	46	121.59	122.50	-17	13,021	-0.13%
2024/12/24	56	131.60	41	126.24	124.50	15	12,522	0.12%
2024/12/23	39	125.26	36	125.88	134.50	3	11,798	0.03%
2024/12/20	10	117.60	9.6	118.82	122.50	0.4	11,323	0.00%
2024/12/19	14	109.61	36.1	111.53	116.50	-22.1	10,552	-0.21%
2024/12/18	5.6	101.47	8	102.38	106.00	-2.4	9,935	-0.02%
2024/12/17	0	0.00	1	95.90	96.80	-1	9,592	-0.01%
2024/12/16	0	0.00	11	92.84	92.20	-11	9,447	-0.12%
2024/12/13	12	95.96	10	96.84	93.00	2	9,240	0.02%
2024/12/12	10	96.12	7	95.89	97.90	3	8,953	0.03%
2024/12/11	10.1	99.05	12	98.18	94.30	-1.9	8,571	-0.02%
2024/12/10	31	99.07	3	99.97	96.30	28	8,243	0.34%
2024/12/09	0	0.00	3.2	107.94	107.00	-3.2	7,964	-0.04%
2024/12/06	9	108.50	11	109.73	111.00	-2	7,786	-0.03%
2024/12/05	19	101.39	18	103.28	106.00	1	7,352	0.01%
2024/12/04	4	109.63	3	110.33	108.00	1	7,015	0.01%
2024/12/03	36.2	113.31	45	110.99	107.50	-8.8	6,576	-0.13%
2024/12/02	12	104.62	1	101.50	106.50	11	5,975	0.18%
2024/11/29	6	95.58	17	93.05	97.20	-11	5,536	-0.20%
2024/11/28	4	92.30	1	92.30	92.30	3	5,235	0.06%
2024/11/27	2	95.70	26	95.82	102.50	-24	4,906	-0.49%
2024/11/26	0	0.00	15.1	93.50	93.50	-15.1	4,296	-0.35%
2024/11/25	0	0.00	0.1	93.80	93.50	-0.1	4,284	0.00%
2024/11/21	0	0.00	1	91.00	90.50	-1	4,241	-0.02%
2024/11/20	0	0.00	1	87.10	86.50	-1	4,221	-0.02%
2024/11/19	0	0.00	2	85.45	85.90	-2	4,204	-0.05%
2024/11/15	1	87.00	3	85.63	85.80	-2	4,157	-0.05%
2024/11/14	0	0.00	2	88.50	88.00	-2	4,134	-0.05%
2024/11/13	0	0.00	1	88.50	88.50	-1	4,111	-0.02%
2024/11/08	24.1	92.55	18	93.57	89.40	6.1	4,020	0.15%
2024/11/07	7	87.17	34.1	90.54	93.00	-27.1	3,586	-0.76%
2024/11/06	49.2	82.03	48	81.89	84.60	1.2	3,138	0.04%
2024/11/05	59	81.16	2	82.95	83.50	57	2,669	2.14%
2024/11/04	5	77.70	7	79.84	81.00	-2	2,088	-0.10%
2024/11/01	0	0.00	3	72.53	73.70	-3	1,546	-0.19%
2024/10/30	4	66.15	1	65.10	67.00	3	1,400	0.21%
2024/10/28	1	60.00	0	0.00	62.00	1	1,329	0.08%
2024/10/23	1	64.50	1	64.10	64.30	0	1,281	0.00%
2024/10/22	2	63.20	1	63.80	63.00	1	1,260	0.08%
2024/10/21	1	63.30	31	63.13	63.30	-30	1,245	-2.41%
2024/10/18	2	65.90	1	63.60	63.90	1	1,230	0.08%
2024/10/17	0	0.00	2	63.35	65.00	-2	1,202	-0.17%
2024/10/16	27	62.37	6	62.88	63.20	21	1,171	1.79%
2024/10/15	22	64.08	2	65.70	59.80	20	912	2.19%
2024/10/14	22	57.15	3	56.70	60.80	19	630	3.01%
2024/10/11	3	52.73	3	54.93	55.30	0	459	0.00%
2024/10/09	4	53.48	5	54.26	51.30	-1	302	-0.33%
2024/10/08	0	0.00	4	49.00	51.00	-4	169	-2.36%
2024/09/04	0	0.00	1	40.25	40.05	-1	195	-0.51%
2024/09/03	0	0.00	1	40.70	40.85	-1	196	-0.51%
2024/08/28	2	40.03	0	0.00	39.80	2	198	1.01%
2024/07/22	0	37.85	0	0.00	37.10	0	218	0.00%
2024/07/09	0	0.00	1	44.20	43.10	-1	186	-0.51%
2024/06/28	0	0.00	0	46.00	46.40	0	163	-0.02%
2024/06/14	1	48.50	0	0.00	49.40	1	144	0.69%
2024/05/17	0	0.00	0	35.35	35.75	0	85	0.00%
2024/05/14	0	0.00	0	37.15	36.80	0	82	0.00%
2024/03/29	0	0.00	1	30.60	30.35	-1	45	-2.21%
2024/03/28	10	31.90	9	31.90	31.90	1	41	2.41%