世界 (5347)-元大-永春券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	92.90	3.1	92.68	92.10	-2.1	9,219	-0.02%
2024/11/21	36.2	91.10	1.5	91.05	91.70	34.7	9,147	0.38%
2024/11/20	6.7	90.48	3	90.23	89.90	3.7	8,959	0.04%
2024/11/19	1.1	90.74	1.3	91.36	90.70	-0.2	8,852	0.00%
2024/11/18	1.3	92.91	9.7	92.93	91.10	-8.4	8,790	-0.10%
2024/11/15	0	0.00	0.3	92.37	90.90	-0.3	8,861	0.00%
2024/11/14	10.1	91.78	14	91.01	89.90	-3.9	8,850	-0.04%
2024/11/13	7.4	92.49	7.2	92.97	92.40	0.2	8,770	0.00%
2024/11/12	4.2	92.81	3	93.60	94.20	1.2	8,737	0.01%
2024/11/11	2	94.40	3.2	94.94	93.80	-1.2	8,691	-0.01%
2024/11/08	7.1	94.59	6	94.68	94.30	1.1	8,717	0.01%
2024/11/07	7.3	92.95	6	93.85	94.30	1.2	8,757	0.01%
2024/11/06	42.1	91.67	33	92.01	92.40	9.1	8,783	0.10%
2024/11/05	3.1	93.51	1.9	94.06	93.60	1.2	8,768	0.01%
2024/11/04	7.2	93.72	2.2	93.00	93.20	5	8,997	0.06%
2024/11/01	4.3	91.83	9.6	92.38	95.00	-5.3	9,208	-0.06%
2024/10/30	5.7	96.14	5	96.04	96.50	0.7	8,943	0.01%
2024/10/29	1.1	97.09	0	97.90	97.10	1.1	9,011	0.01%
2024/10/28	0.1	98.50	1.1	99.35	98.60	-1	9,166	-0.01%
2024/10/25	1	99.01	1	99.30	99.00	0	9,393	0.00%
2024/10/24	3.1	98.31	4	98.41	97.90	-0.9	9,448	-0.01%
2024/10/23	6.1	98.31	5	98.30	98.00	1.1	9,627	0.01%
2024/10/22	2.2	98.59	2.4	99.43	99.00	-0.2	9,674	0.00%
2024/10/21	0.2	99.09	0.2	100.50	100.50	0.1	9,799	0.00%
2024/10/18	37.5	100.61	22	100.16	98.20	15.5	9,847	0.16%
2024/10/17	1.1	101.68	4.6	103.00	103.00	-3.5	9,782	-0.04%
2024/10/16	1.2	101.00	0	101.50	101.00	1.2	9,932	0.01%
2024/10/15	2	101.75	1.6	102.56	102.00	0.4	10,101	0.00%
2024/10/14	3.2	101.97	2	101.51	101.50	1.2	10,168	0.01%
2024/10/11	14.4	104.01	8.1	102.21	102.00	6.4	10,511	0.06%
2024/10/09	15	103.10	9	103.11	102.50	6	10,472	0.06%
2024/10/08	1	99.02	0	0.00	101.50	1	10,506	0.01%
2024/10/07	1	99.99	2	100.25	100.50	-1	10,687	-0.01%
2024/10/04	1.1	101.55	0	0.00	100.00	1.1	10,844	0.01%
2024/10/01	1	103.48	2	102.00	105.00	-1	11,201	-0.01%
2024/09/30	1.1	103.52	1	104.00	103.50	0.1	11,804	0.00%
2024/09/27	0.1	104.50	0	0.00	103.00	0.1	12,324	0.00%
2024/09/26	10.3	107.47	1	105.00	105.00	9.3	13,056	0.07%
2024/09/24	2	107.50	1.1	107.95	107.00	1	14,237	0.01%
2024/09/23	1	109.00	2.1	108.78	108.00	-1.1	14,284	-0.01%
2024/09/20	3.2	107.17	3	107.67	106.50	0.2	14,258	0.00%
2024/09/19	10.2	107.61	10	106.30	107.00	0.2	14,191	0.00%
2024/09/18	1.1	101.64	0	0.00	101.00	1.1	14,142	0.01%
2024/09/16	2.1	105.26	1	105.50	106.50	1.1	14,239	0.01%
2024/09/13	1	104.52	1	106.00	105.00	0	14,473	0.00%
2024/09/12	3.2	110.29	2	108.50	106.00	1.2	14,673	0.01%
2024/09/11	2	106.75	0.1	106.50	109.00	2	14,867	0.01%
2024/09/10	17.2	109.59	1	108.50	107.50	16.2	14,845	0.11%
2024/09/09	3.1	114.33	4	114.87	113.50	-1	15,000	-0.01%
2024/09/06	1.1	120.86	2.1	119.04	118.00	-1	15,265	-0.01%
2024/09/05	20.2	120.00	4	118.38	118.50	16.2	15,716	0.10%
2024/09/04	2.1	122.71	2	120.00	121.00	0.1	16,108	0.00%
2024/09/03	4	124.38	1.2	124.25	120.50	2.8	16,461	0.02%
2024/09/02	2	124.50	1.1	124.93	125.00	0.9	17,478	0.01%
2024/08/30	1	122.50	1	122.50	123.00	0	17,792	0.00%
2024/08/29	1.2	122.08	2	122.32	122.00	-0.8	18,353	0.00%
2024/08/28	4	122.12	0.7	122.00	121.50	3.3	18,992	0.02%
2024/08/27	2.4	120.92	0	0.00	122.50	2.4	19,596	0.01%
2024/08/26	0	121.00	2	121.50	119.00	-2	20,056	-0.01%
2024/08/23	1.1	118.22	2	119.50	122.00	-0.9	20,164	0.00%
2024/08/22	0	118.50	1	118.50	118.50	-1	20,209	0.00%
2024/08/21	17	120.00	4.1	120.88	119.00	13	20,275	0.06%
2024/08/20	3	126.99	4	125.13	124.50	-1	20,283	0.00%
2024/08/19	1.3	120.62	8	125.00	126.00	-6.7	20,286	-0.03%
2024/08/16	2	119.75	0.4	120.87	119.50	1.6	20,113	0.01%
2024/08/15	2	119.75	2.1	118.05	117.00	-0.1	20,196	0.00%
2024/08/14	2.5	119.20	1	119.50	119.00	1.5	20,398	0.01%
2024/08/13	1	120.48	0	0.00	119.50	1	20,659	0.00%
2024/08/12	2	119.52	8.1	120.57	120.50	-6.1	20,703	-0.03%
2024/08/09	7.6	119.20	5	120.20	118.50	2.6	20,649	0.01%
2024/08/08	1	116.50	0	0.00	117.00	1	20,653	0.00%
2024/08/07	13	118.73	11	119.09	119.00	2	20,713	0.01%
2024/08/06	19	117.55	20.3	117.58	119.00	-1.3	20,653	-0.01%
2024/08/05	5	111.20	28	110.84	117.50	-23	20,534	-0.11%
2024/08/02	1	116.50	1.1	117.43	117.50	-0.1	20,317	0.00%
2024/08/01	4	119.75	6	118.75	118.00	-2	20,323	-0.01%
2024/07/31	6.3	115.08	4	117.25	116.50	2.3	20,485	0.01%
2024/07/30	1	112.00	2	117.00	120.00	-1	21,139	0.00%
2024/07/29	3	114.33	30.2	114.96	114.50	-27.2	21,089	-0.13%
2024/07/26	4	110.00	3.4	111.33	112.50	0.6	21,301	0.00%
2024/07/23	2.4	115.57	1	114.01	115.50	1.3	21,139	0.01%
2024/07/22	2	118.00	3.3	117.57	115.50	-1.3	21,076	-0.01%
2024/07/19	2	118.50	2	118.75	118.50	0	21,110	0.00%
2024/07/18	6	118.50	2	119.50	120.50	4	21,011	0.02%
2024/07/17	3	119.50	1.1	120.86	121.00	1.9	20,969	0.01%
2024/07/16	3.1	119.31	6	118.92	119.50	-2.9	21,091	-0.01%
2024/07/15	1.4	120.87	5.1	121.39	122.50	-3.7	20,989	-0.02%
2024/07/12	13.1	118.69	8.1	118.34	121.50	5	20,982	0.02%
2024/07/11	1	123.00	1.2	122.58	122.50	-0.2	20,766	0.00%
2024/07/10	14	122.89	1	123.05	122.00	13	20,855	0.06%
2024/07/09	4.7	124.21	7	123.79	123.00	-2.3	20,792	-0.01%
2024/07/08	15.1	123.37	3	122.50	123.00	12.1	20,678	0.06%
2024/07/05	10.1	125.13	10	125.20	124.50	0.1	20,500	0.00%
2024/07/04	19.8	122.73	7	123.71	120.50	12.8	20,178	0.06%
2024/07/03	38.5	134.46	9	134.22	131.00	29.5	19,570	0.15%
2024/07/02	35	143.14	34.1	141.18	142.00	0.9	19,054	0.00%
2024/07/01	29.1	139.18	26.2	140.30	142.00	2.8	18,310	0.02%
2024/06/28	4.1	122.65	11.3	126.69	129.50	-7.2	17,611	-0.04%
2024/06/27	3	117.33	2	116.75	118.00	1	17,410	0.01%
2024/06/26	2.2	121.43	1	121.00	121.50	1.2	17,396	0.01%
2024/06/25	5	119.79	4.2	118.50	118.50	0.8	17,422	0.00%
2024/06/24	6	119.75	2	120.25	121.50	4	17,530	0.02%
2024/06/21	3.1	122.67	4	122.13	122.50	-0.9	17,539	0.00%
2024/06/20	6	126.75	7	127.21	126.50	-1	17,736	-0.01%
2024/06/19	7.5	125.53	14.1	126.06	127.00	-6.6	17,780	-0.04%
2024/06/18	12.1	117.32	12.2	117.51	121.50	-0.1	18,085	0.00%
2024/06/17	3	112.50	4	111.88	111.00	-1	18,598	-0.01%
2024/06/14	3	110.33	6.4	111.09	110.00	-3.4	18,850	-0.02%
2024/06/13	13	118.12	12.1	118.94	114.50	0.9	18,851	0.00%
2024/06/12	5	111.80	9	113.38	115.50	-4	18,704	-0.02%
2024/06/11	4	110.38	5	109.60	112.50	-1	19,188	-0.01%
2024/06/07	3	107.50	10	109.65	111.00	-7	19,416	-0.04%
2024/06/06	56.2	102.74	45.2	101.56	105.50	10.9	18,899	0.06%
2024/06/04	6	103.50	8	103.44	103.00	-2	18,149	-0.01%
2024/06/03	16	103.00	11	102.91	103.50	5	17,826	0.03%
2024/05/31	6	106.50	10.3	107.27	107.50	-4.3	17,224	-0.02%
2024/05/30	11	104.36	15.2	104.34	106.50	-4.2	16,598	-0.03%
2024/05/29	17.6	104.40	28.1	103.63	101.00	-10.5	16,069	-0.07%
2024/05/28	2	100.75	5.1	100.20	99.90	-3.1	15,609	-0.02%
2024/05/27	5.1	103.31	1.6	102.18	101.00	3.5	15,556	0.02%
2024/05/24	1.1	100.14	5.3	100.62	100.50	-4.2	15,545	-0.03%
2024/05/23	3.2	101.83	9.1	102.27	101.00	-6	15,493	-0.04%
2024/05/22	3.1	102.52	2.3	101.27	101.00	0.9	15,393	0.01%
2024/05/21	6	98.42	4.2	98.74	98.90	1.8	15,219	0.01%
2024/05/20	5.2	98.39	10.7	98.25	98.90	-5.6	15,157	-0.04%
2024/05/17	9.1	97.29	10.1	97.49	98.20	-1	15,014	-0.01%
2024/05/16	13	95.23	35.2	95.36	96.00	-22.2	14,829	-0.15%
2024/05/15	2	92.15	5.3	93.25	92.10	-3.3	14,586	-0.02%
2024/05/14	3.1	92.13	13	92.45	92.10	-9.9	14,614	-0.07%
2024/05/13	1.1	91.85	0	0.00	92.90	1.1	14,693	0.01%
2024/05/10	1.2	90.82	2	90.45	92.00	-0.8	14,685	-0.01%
2024/05/09	3.3	89.01	0	0.00	89.10	3.3	14,594	0.02%
2024/05/08	10.1	91.70	4	91.00	91.00	6.1	14,585	0.04%
2024/05/07	5	92.70	4.5	92.95	93.20	0.6	14,477	0.00%
2024/05/06	4.5	92.21	2.4	92.00	92.10	2.1	14,391	0.01%
2024/05/03	22	92.90	23.2	92.06	92.80	-1.2	14,275	-0.01%
2024/05/02	8.2	92.32	100.2	92.48	93.90	-92	14,054	-0.65%
2024/04/30	17	87.00	10	86.37	86.00	7	13,191	0.05%
2024/04/29	2	86.80	24	87.01	88.60	-22	13,068	-0.17%
2024/04/26	4	83.28	2	84.15	83.00	2	12,848	0.02%
2024/04/25	3.2	83.87	6	83.43	83.30	-2.9	13,003	-0.02%
2024/04/24	22	84.91	31	85.16	85.40	-9	13,050	-0.07%
2024/04/23	1	81.80	0	0.00	82.30	1	12,963	0.01%
2024/04/22	7	81.04	6	81.20	81.20	1	12,978	0.01%
2024/04/19	22	82.05	11	81.65	81.20	11	12,842	0.09%
2024/04/18	2.2	84.74	3.2	85.50	86.30	-1	12,613	-0.01%
2024/04/17	4.1	83.63	3.7	84.67	84.70	0.3	12,497	0.00%
2024/04/16	6.4	82.75	12	83.53	83.10	-5.6	12,400	-0.04%
2024/04/15	7.1	85.47	9.3	85.30	84.90	-2.2	12,279	-0.02%
2024/04/12	8.5	88.12	6.3	88.07	87.70	2.2	12,146	0.02%
2024/04/11	14.1	87.07	25	87.40	88.00	-10.9	12,086	-0.09%
2024/04/10	16.1	87.05	16	86.92	86.90	0.1	11,971	0.00%
2024/04/09	7.4	86.78	6.1	87.34	87.10	1.3	11,937	0.01%
2024/04/08	6.1	86.01	6.2	85.82	86.10	-0.1	11,879	0.00%
2024/04/03	7	84.76	7	84.86	85.00	0	11,878	0.00%
2024/04/02	8	85.31	2.2	85.61	84.80	5.8	11,948	0.05%
2024/04/01	4.4	85.32	4.1	85.39	84.60	0.3	12,193	0.00%
2024/03/29	12.3	85.08	17.1	85.53	85.50	-4.8	12,083	-0.04%
2024/03/28	4.5	85.79	5.6	85.73	84.80	-1.1	11,766	-0.01%
2024/03/27	8.2	85.69	7.1	85.66	86.20	1.1	11,713	0.01%
2024/03/26	28	86.19	24.3	85.12	85.10	3.7	11,645	0.03%
2024/03/25	25.4	86.51	50.3	86.48	86.30	-25	11,427	-0.22%
2024/03/22	32.8	88.09	28	88.39	87.90	4.8	11,365	0.04%
2024/03/21	15	89.96	20.1	90.16	89.80	-5.1	10,946	-0.05%
2024/03/20	40.7	90.33	33.5	90.21	89.70	7.2	10,714	0.07%
2024/03/19	23.3	88.63	44.4	90.10	90.80	-21.1	10,121	-0.21%
2024/03/18	14.3	84.83	21.1	85.19	84.80	-6.9	9,386	-0.07%
2024/03/15	7.2	83.81	13.2	83.75	83.90	-6	9,116	-0.07%
2024/03/14	7.5	82.22	14	82.70	82.40	-6.5	8,838	-0.07%
2024/03/13	36.2	83.77	26.2	83.57	82.70	10	8,627	0.12%
2024/03/12	15.3	80.17	47.3	78.17	81.20	-31.9	7,739	-0.41%
2024/03/11	4.1	73.87	2	73.60	73.90	2.1	7,115	0.03%
2024/03/08	7.2	75.07	15.1	75.09	74.20	-7.9	7,449	-0.11%
2024/03/07	15	73.24	22	73.11	73.10	-7	7,395	-0.09%
2024/03/06	4	72.33	8	72.51	72.80	-4	7,738	-0.05%
2024/03/05	16.4	73.23	5	73.20	72.60	11.4	8,252	0.14%
2024/03/04	8	73.28	9	73.40	73.50	-1	8,703	-0.01%
2024/03/01	2	72.95	0	72.80	72.60	2	9,179	0.02%
2024/02/29	1	71.51	2	71.70	72.20	-1	9,902	-0.01%
2024/02/27	4	72.30	2	72.41	72.00	2	10,878	0.02%
2024/02/26	3	72.54	3	72.73	72.20	0	11,785	0.00%
2024/02/23	2	73.00	0	0.00	72.90	2	12,337	0.02%
2024/02/21	2.2	73.61	6	73.85	73.50	-3.9	13,364	-0.03%
2024/02/20	0	74.70	3	74.90	74.30	-3	13,533	-0.02%
2024/02/19	6.1	74.94	5	74.58	75.30	1.1	13,646	0.01%
2024/02/16	5	74.10	2	74.60	74.80	3	13,746	0.02%
2024/02/15	2.1	73.61	3	73.27	73.90	-1	13,852	-0.01%
2024/02/05	4	72.93	2.3	73.47	73.50	1.7	13,811	0.01%
2024/02/02	5	72.74	0	0.00	72.60	5	13,767	0.04%
2024/02/01	2.6	72.62	1	72.70	72.50	1.6	14,010	0.01%
2024/01/31	0.1	73.50	0	0.00	73.50	0.1	14,280	0.00%
2024/01/30	2.2	74.14	3	74.03	73.10	-0.8	14,228	-0.01%
2024/01/29	0	74.60	0	0.00	74.70	0	14,265	0.00%
2024/01/26	1	74.90	0	0.00	74.80	1	14,319	0.01%
2024/01/25	1.7	76.20	3	75.83	76.30	-1.3	14,328	-0.01%
2024/01/24	1	74.00	1	74.90	75.00	0	14,305	0.00%
2024/01/23	6	74.70	2	74.80	74.90	4	14,351	0.03%
2024/01/22	14	74.48	5.2	74.00	73.50	8.9	14,345	0.06%
2024/01/19	16.4	74.85	1	74.79	74.40	15.4	14,281	0.11%
2024/01/18	2.2	73.24	1	72.30	72.70	1.2	14,140	0.01%
2024/01/17	2.8	73.83	4	73.78	73.90	-1.2	14,076	-0.01%
2024/01/16	2.4	76.12	1	76.00	76.00	1.4	13,957	0.01%
2024/01/15	0.4	77.50	0	0.00	77.80	0.4	13,883	0.00%
2024/01/12	13	78.15	6	77.67	77.50	7	13,946	0.05%
2024/01/11	1.6	78.91	0	0.00	79.40	1.6	13,921	0.01%
2024/01/10	2	78.70	4	78.40	79.10	-2	14,007	-0.01%
2024/01/09	1	78.40	4	78.60	78.60	-3	14,064	-0.02%
2024/01/08	1	78.80	5	78.70	78.10	-4	14,142	-0.03%
2024/01/05	3	79.37	9	79.07	78.60	-6	14,333	-0.04%
2024/01/04	4	78.23	0	0.00	78.50	4	14,439	0.03%
2024/01/03	9.7	78.17	3	78.13	78.30	6.7	14,488	0.05%
2024/01/02	12.2	80.45	4	79.70	79.70	8.2	14,447	0.06%
2023/12/29	5.1	81.16	1	81.50	81.50	4.1	14,443	0.03%
2023/12/28	5.1	81.16	5	81.04	81.10	0.1	14,403	0.00%
2023/12/27	33	79.62	27	79.91	81.00	6	14,295	0.04%
2023/12/26	0.3	78.50	1	78.50	78.50	-0.7	14,049	-0.01%
2023/12/25	0.1	78.00	0	0.00	78.00	0.1	14,090	0.00%
2023/12/22	0	0.00	2	77.70	78.20	-2	14,148	-0.01%
2023/12/21	2	77.50	0	0.00	77.40	2	14,130	0.01%
2023/12/20	0	0.00	1	77.90	78.20	-1	14,140	-0.01%
2023/12/19	2.1	76.61	0	0.00	77.20	2.1	14,108	0.01%
2023/12/18	0	78.90	0	0.00	78.90	0	13,998	0.00%
2023/12/15	3	80.00	3.2	79.72	79.80	-0.2	13,984	0.00%
2023/12/14	0	79.60	1	79.70	80.00	-1	13,921	-0.01%
2023/12/13	2	79.70	2	79.71	79.40	0	13,861	0.00%
2023/12/12	2	78.90	3	79.13	79.60	-1	13,775	-0.01%
2023/12/11	1	78.20	3	78.40	78.60	-2	13,729	-0.01%
2023/12/08	10	78.66	5.3	78.71	78.70	4.7	13,717	0.03%
2023/12/07	8	78.41	6	77.60	77.70	2	13,677	0.01%
2023/12/06	2	78.06	8	77.68	77.50	-6	13,573	-0.04%
2023/12/05	6	78.18	1	77.90	77.80	5	13,430	0.04%
2023/12/04	14.2	81.00	10	80.86	80.90	4.2	13,054	0.03%
2023/12/01	4	79.07	8	78.73	78.90	-4	12,759	-0.03%
2023/11/30	10	80.22	12	80.27	79.80	-2	12,367	-0.02%
2023/11/29	12	80.44	11	80.59	79.50	1	11,940	0.01%
2023/11/28	26	80.50	2	80.10	79.10	24	11,527	0.21%
2023/11/27	28.1	81.65	41	82.20	79.70	-12.9	11,025	-0.12%
2023/11/24	35	86.76	44.1	86.42	85.50	-9.1	10,300	-0.09%
2023/11/23	24.5	84.25	28	83.96	83.40	-3.5	9,265	-0.04%
2023/11/22	12	80.41	7	80.97	81.10	5	8,342	0.06%
2023/11/21	6.1	79.67	0	0.00	78.70	6.1	7,853	0.08%
2023/11/20	1.5	77.87	9.1	78.26	78.00	-7.6	7,333	-0.10%
2023/11/17	1	73.00	1	73.30	73.80	0	6,902	0.00%
2023/11/16	1	72.10	0	72.90	72.90	1	6,770	0.01%
2023/11/15	1	71.80	8	71.38	71.60	-7	6,740	-0.10%
2023/11/14	0	0.00	1	70.46	71.20	-1	6,718	-0.02%
2023/11/13	0	0.00	16	68.79	68.90	-16	6,563	-0.24%
2023/11/10	1	67.30	0	0.00	68.10	1	6,522	0.02%
2023/11/09	28.1	68.33	5	67.50	67.50	23.1	6,437	0.36%
2023/11/08	7.1	69.62	1	69.70	69.70	6.1	6,160	0.10%
2023/11/07	4.1	72.63	1	73.30	72.70	3.1	5,856	0.05%
2023/11/06	1.3	73.35	0	0.00	73.10	1.3	5,914	0.02%
2023/11/03	0.4	72.20	0	0.00	72.20	0.4	5,838	0.01%
2023/11/01	1	71.20	1	71.40	71.60	0	5,822	0.00%
2023/10/31	0	70.30	0	0.00	70.10	0	5,846	0.00%
2023/10/30	0	70.77	0	70.60	70.40	0	5,916	0.00%
2023/10/26	0	72.06	0	0.00	71.30	0	5,970	0.00%
2023/10/25	0	0.00	0.1	74.10	74.40	-0.1	5,918	0.00%
2023/10/18	2	74.70	1	74.00	74.00	1	5,959	0.02%
2023/10/17	12	74.85	1	75.30	74.50	11	5,934	0.19%
2023/10/16	2	73.55	1	74.20	72.70	1	5,903	0.02%
2023/10/13	4	75.95	2	75.50	75.40	2	5,828	0.03%
2023/10/12	0	0.00	2	73.15	74.20	-2	5,629	-0.04%
2023/10/06	1.1	70.80	1	71.50	70.70	0.1	5,485	0.00%
2023/10/05	1	70.04	3	71.30	71.90	-2	5,494	-0.04%
2023/10/04	0	0.00	16	69.73	70.00	-16	5,403	-0.30%
2023/10/03	0	69.10	3	69.30	69.10	-3	5,410	-0.06%
2023/10/02	1	69.00	0	0.00	69.10	1	5,492	0.02%
2023/09/28	0	68.20	0	0.00	68.00	0	5,533	0.00%
2023/09/27	5	67.42	0	0.00	67.80	5	5,594	0.09%
2023/09/26	7	68.47	3	68.70	68.00	4	5,588	0.07%
2023/09/25	13	69.42	10	69.60	69.50	3	5,608	0.05%
2023/09/22	10	68.50	0	0.00	69.00	10	5,638	0.18%
2023/09/21	1	69.70	0	0.00	69.60	1	5,642	0.02%
2023/09/20	2	69.90	0	0.00	69.30	2	5,655	0.04%
2023/09/19	0	70.50	0	0.00	70.40	0	5,661	0.00%
2023/09/18	0	0.00	2	71.60	71.20	-2	5,684	-0.04%
2023/09/15	1	71.90	6.2	72.19	72.00	-5.2	5,699	-0.09%
2023/09/14	2.1	71.85	0	0.00	71.80	2.1	5,719	0.04%
2023/09/13	2.1	71.42	0.1	71.60	71.40	2	5,692	0.03%
2023/09/12	2.1	70.82	7	70.09	71.30	-4.9	5,705	-0.09%
2023/09/11	6	68.67	0	0.00	68.90	6	5,652	0.11%
2023/09/08	3	69.30	0	0.00	69.20	3	5,650	0.05%
2023/09/07	2	70.45	0	0.00	69.90	2	5,671	0.04%
2023/09/06	0	0.00	20	70.43	70.30	-20	5,635	-0.35%
2023/09/05	21	69.92	0.1	70.40	70.50	20.9	5,616	0.37%
2023/09/04	1.1	70.56	0	0.00	70.80	1.1	5,597	0.02%
2023/09/01	2	70.20	3	69.50	69.60	-1	5,535	-0.02%
2023/08/31	1	68.70	0	0.00	68.30	1	5,478	0.02%
2023/08/30	1.2	69.33	0	0.00	69.20	1.2	5,435	0.02%
2023/08/29	0	68.55	0	0.00	68.50	0	5,443	0.00%
2023/08/28	2.4	68.71	1	69.00	68.30	1.4	5,436	0.03%
2023/08/25	2	67.46	2	67.85	67.80	0	5,384	0.00%
2023/08/24	2	69.40	0	0.00	68.80	2	5,302	0.04%
2023/08/23	1.1	68.59	0	0.00	68.40	1.1	5,261	0.02%
2023/08/22	1	68.79	4	68.75	68.50	-3	5,304	-0.06%
2023/08/21	5.1	69.50	0	0.00	68.70	5.1	5,228	0.10%
2023/08/18	0	70.87	1	70.70	70.40	-1	5,102	-0.02%
2023/08/17	0	0.00	2	70.90	71.30	-2	4,993	-0.04%
2023/08/16	0	71.50	0	0.00	71.20	0	4,970	0.00%
2023/08/14	0.1	72.06	0	0.00	72.00	0.1	4,985	0.00%
2023/08/11	0.1	72.99	0	0.00	72.60	0.1	4,947	0.00%
2023/08/10	1	72.63	2	73.70	74.00	-1	4,956	-0.02%
2023/08/09	2	74.90	0	0.00	74.30	2	4,846	0.04%
2023/08/08	1	74.91	0	0.00	74.60	1	4,848	0.02%
2023/08/07	4	75.30	0	0.00	75.80	4	4,785	0.08%
2023/08/04	0	75.90	0	0.00	75.50	0	4,756	0.00%
2023/08/02	12	76.97	1	76.10	75.70	11	4,685	0.24%
2023/08/01	3.3	78.54	3	78.10	78.40	0.3	4,539	0.01%
2023/07/31	3	77.24	2	77.25	77.30	1	4,481	0.02%
2023/07/28	0	77.60	3	77.50	77.20	-3	4,496	-0.07%
2023/07/27	3	76.47	1	76.80	76.70	2	4,521	0.04%
2023/07/26	5	76.48	2	76.30	75.60	3	4,515	0.07%
2023/07/25	7	77.03	2	77.40	77.00	5	4,505	0.11%
2023/07/24	3.1	77.14	2	77.70	77.60	1.1	4,472	0.02%
2023/07/21	4.1	77.72	8	78.49	78.00	-3.9	4,464	-0.09%
2023/07/20	4	79.98	3	80.40	80.20	1	4,399	0.02%
2023/07/19	4	81.20	0	0.00	80.00	4	4,371	0.09%
2023/07/18	1	81.70	0	0.00	80.80	1	4,387	0.02%
2023/07/17	12.1	81.99	0	0.00	81.30	12.1	4,426	0.27%
2023/07/14	2	80.90	2	81.80	80.80	0	4,500	0.00%
2023/07/13	2	79.20	20	79.54	79.70	-18	4,465	-0.40%
2023/07/12	13	80.15	2	80.00	80.00	11	4,442	0.25%
2023/07/11	1	81.00	2	81.00	81.60	-1	4,422	-0.02%
2023/07/10	2.3	81.15	1	80.00	80.00	1.3	4,428	0.03%
2023/07/07	9	81.57	1	80.50	80.50	8	4,407	0.18%
2023/07/06	9.1	82.92	4	82.83	83.50	5.1	4,317	0.12%
2023/07/05	16.1	84.05	2	83.70	83.70	14.1	4,229	0.33%
2023/07/04	3.4	87.94	5	87.62	88.30	-1.7	4,126	-0.04%
2023/07/03	10	88.18	2	88.80	87.70	8	4,090	0.20%
2023/06/30	1	88.00	2	88.25	88.00	-1	4,064	-0.02%
2023/06/29	5	86.40	0	0.00	86.10	5	4,041	0.12%
2023/06/28	3	87.23	2	86.50	86.20	1	4,087	0.02%
2023/06/27	0.1	87.50	0	0.00	87.00	0.1	4,096	0.00%
2023/06/26	5.1	87.31	0	0.00	87.00	5.1	4,165	0.12%
2023/06/21	0	88.90	0	0.00	88.20	0	4,186	0.00%
2023/06/20	5.4	88.76	1	88.40	88.10	4.4	4,293	0.10%
2023/06/19	0.2	90.37	1	90.20	89.30	-0.8	4,273	-0.02%
2023/06/16	3.1	92.76	0	0.00	90.30	3.1	4,285	0.07%
2023/06/15	0	0.00	1	92.90	92.90	-1	4,260	-0.02%
2023/06/14	0	0.00	6	92.70	92.90	-6	4,374	-0.14%
2023/06/13	3	92.93	0	0.00	92.50	3	4,360	0.07%
2023/06/12	2	92.95	2	93.15	93.00	0	4,330	0.00%
2023/06/09	15	93.50	12.1	93.49	93.40	2.9	4,346	0.07%
2023/06/08	7	93.77	3	93.00	93.00	4	4,341	0.09%
2023/06/07	0	0.00	9	94.31	94.80	-9	4,381	-0.21%
2023/06/06	5	91.52	10	91.20	91.30	-5	4,377	-0.11%
2023/06/05	11	92.68	1	93.00	92.70	10	4,373	0.23%
2023/06/02	9	90.78	4	91.58	91.90	5	4,363	0.11%
2023/06/01	12	92.09	2	91.60	91.60	10	4,368	0.23%
2023/05/31	3	93.07	0	0.00	92.90	3	4,405	0.07%
2023/05/30	1.1	93.58	1	94.00	93.80	0.1	4,393	0.00%
2023/05/29	0	0.00	7	94.79	94.10	-7	4,419	-0.16%
2023/05/26	13.1	93.21	9	93.26	92.80	4.1	4,503	0.09%
2023/05/25	0	90.00	0	0.00	90.40	0	4,492	0.00%
2023/05/24	3	90.13	0	0.00	90.20	3	4,683	0.06%
2023/05/23	0.1	89.50	0	0.00	90.00	0.1	4,803	0.00%
2023/05/22	3	89.30	0	0.00	89.50	3	4,825	0.06%
2023/05/19	0	0.00	1	90.90	89.80	-1	4,853	-0.02%
2023/05/18	1	91.00	2	91.30	90.80	-1	4,914	-0.02%
2023/05/17	0	0.00	3	90.20	90.20	-3	5,066	-0.06%
2023/05/16	0	0.00	3	90.93	90.30	-3	5,100	-0.06%
2023/05/12	0	0.00	1	89.90	90.00	-1	5,345	-0.02%
2023/05/10	9	89.04	2	89.00	89.20	7	5,463	0.13%
2023/05/09	0	0.00	1	89.60	90.00	-1	5,507	-0.02%
2023/05/08	4	89.80	4	89.80	89.80	0	5,594	0.00%
2023/05/05	4	89.63	2	89.70	89.70	2	5,685	0.04%
2023/05/04	4	88.70	9	89.10	89.30	-5	5,810	-0.09%
2023/05/03	2	88.15	3	87.93	88.20	-1	5,880	-0.02%
2023/05/02	1	85.50	1	87.20	87.50	0	6,204	0.00%
2023/04/28	0	0.00	5	87.20	86.70	-5	6,490	-0.08%
2023/04/27	6	86.00	8	85.94	85.60	-2	6,575	-0.03%
2023/04/26	7.1	85.47	6	85.50	85.50	1.1	6,624	0.02%
2023/04/25	6	88.33	1	88.80	87.00	5	6,709	0.07%
2023/04/24	5	89.10	5	89.82	88.90	0	6,824	0.00%
2023/04/21	15	90.33	6	90.43	90.20	9	6,869	0.13%
2023/04/20	2	90.50	1	90.30	90.30	1	6,978	0.01%
2023/04/19	13	92.37	13	91.07	90.90	0	7,214	0.00%
2023/04/18	11	93.46	10	92.10	92.10	1	7,596	0.01%
2023/04/17	8	93.95	5	93.80	93.80	3	7,735	0.04%
2023/04/14	5	94.08	14	94.61	94.60	-9	7,735	-0.12%
2023/04/13	5	93.92	3	94.00	94.00	2	7,704	0.03%
2023/04/12	11	94.24	1	94.50	94.30	10	7,684	0.13%
2023/04/11	2	95.05	1	94.90	94.90	1	7,706	0.01%
2023/04/10	3	95.10	8	95.04	94.60	-5	7,762	-0.06%
2023/04/07	2	96.20	1	95.70	95.70	1	7,768	0.01%
2023/04/06	8	95.93	4	95.90	95.90	4	7,777	0.05%
2023/03/31	3	96.97	2	96.90	96.90	1	7,782	0.01%
2023/03/30	7	96.41	7.8	97.43	97.50	-0.8	7,815	-0.01%
2023/03/29	14	96.92	4.1	95.97	96.00	9.9	7,814	0.13%
2023/03/28	38	98.62	10	98.70	98.90	28	7,825	0.36%
2023/03/27	8	99.69	6.2	99.48	99.00	1.8	7,922	0.02%
2023/03/24	3.5	98.45	6	98.40	98.50	-2.6	7,889	-0.03%
2023/03/23	7	95.91	14	96.01	98.00	-7	7,842	-0.09%
2023/03/22	12	94.79	2.1	94.70	94.20	9.9	7,774	0.13%
2023/03/21	4	93.80	0	0.00	93.70	4	7,849	0.05%
2023/03/20	1	95.20	3	96.03	94.60	-2	7,920	-0.03%
2023/03/17	5.1	95.59	9	94.37	95.90	-3.9	7,928	-0.05%
2023/03/15	0	0.00	1	92.40	91.50	-1	7,893	-0.01%
2023/03/14	2	91.10	0	0.00	91.00	2	7,937	0.03%
2023/03/13	4	91.08	1	92.00	92.50	3	7,947	0.04%
2023/03/10	3	92.07	1	92.30	91.70	2	7,997	0.03%
2023/03/09	3	94.13	0	0.00	93.90	3	8,118	0.04%
2023/03/08	1	94.70	34	94.70	94.80	-33	8,138	-0.41%
2023/03/07	2	93.60	2	94.55	94.40	0	8,131	0.00%
2023/03/06	1	93.70	5	93.58	94.30	-4	8,136	-0.05%
2023/03/03	8	92.19	2	91.60	91.60	6	8,105	0.07%
2023/03/02	2	92.25	2	92.35	92.60	0	8,090	0.00%
2023/03/01	3.2	91.22	3.1	92.21	93.40	0	8,175	0.00%
2023/02/24	2	93.60	11	94.66	92.50	-9	8,181	-0.11%
2023/02/23	4	93.50	8	94.10	93.40	-4	8,204	-0.05%
2023/02/22	16	91.04	5	91.52	91.70	11	8,356	0.13%
2023/02/21	3.4	94.94	12	95.41	95.00	-8.6	8,345	-0.10%
2023/02/20	3	93.17	2	93.60	93.50	1	8,479	0.01%
2023/02/17	0	92.10	0	0.00	92.40	0	8,752	0.00%
2023/02/16	4	92.68	0	0.00	92.70	4	8,847	0.05%
2023/02/15	15	93.29	1	95.30	92.40	14	9,097	0.15%
2023/02/14	0	0.00	7	97.86	97.20	-7	9,016	-0.08%
2023/02/13	8	95.74	2	97.50	96.80	6	9,109	0.07%
2023/02/10	5	97.88	14	98.38	98.70	-9	9,040	-0.10%
2023/02/09	2	95.40	1	95.90	95.50	1	8,938	0.01%
2023/02/08	4	97.33	1	96.20	95.70	3	8,956	0.03%
2023/02/07	4	93.80	10	94.50	95.30	-6	8,863	-0.07%
2023/02/06	8.3	94.24	1	94.00	93.60	7.3	9,066	0.08%
2023/02/03	8	96.71	9	96.36	96.60	-1	9,038	-0.01%
2023/02/02	8	97.54	5	98.20	96.80	3	9,008	0.03%
2023/02/01	9	98.28	3	97.50	97.20	6	8,912	0.07%
2023/01/31	6	97.00	7	97.81	99.70	-1	8,795	-0.01%
2023/01/30	7	99.51	13.3	100.46	101.00	-6.3	8,464	-0.07%
2023/01/17	0	0.00	1	89.90	92.00	-1	8,194	-0.01%
2023/01/16	2	89.25	2	89.60	89.30	0	8,114	0.00%
2023/01/13	18	90.01	17	88.95	88.20	1	8,124	0.01%
2023/01/12	10.1	89.77	10	90.30	90.00	0.1	8,014	0.00%
2023/01/11	3	91.40	3	91.90	92.60	0	7,883	0.00%
2023/01/10	6.2	92.59	9	91.74	91.70	-2.9	7,836	-0.04%
2023/01/09	11	91.65	9	92.28	93.40	2	7,676	0.03%
2023/01/06	11	89.51	30	89.72	90.80	-19	7,420	-0.26%
2023/01/05	3	84.17	1	84.00	84.80	2	6,972	0.03%
2023/01/04	1	79.90	5	80.44	80.50	-4	6,909	-0.06%
2023/01/03	0	0.00	5	79.00	80.00	-5	6,966	-0.07%
2022/12/30	0	0.00	1	79.00	77.50	-1	6,966	-0.01%
2022/12/29	6	76.65	5	77.08	77.80	1	6,994	0.01%
2022/12/28	9	78.83	3	78.17	77.80	6	7,004	0.09%
2022/12/27	0	0.00	6	81.75	81.10	-6	6,983	-0.09%
2022/12/26	10	80.36	2	80.70	80.40	8	6,977	0.11%
2022/12/23	2	81.40	2	81.50	81.50	0	7,006	0.00%
2022/12/22	0	0.00	1	83.50	82.90	-1	7,051	-0.01%
2022/12/21	2	82.00	6	82.58	82.00	-4	7,042	-0.06%
2022/12/20	8	83.48	6	81.75	81.30	2	7,064	0.03%
2022/12/19	3	82.33	10	84.97	84.60	-7	7,070	-0.10%
2022/12/16	2	81.90	4	82.33	82.30	-2	6,965	-0.03%
2022/12/15	12	83.60	1	83.00	82.90	11	6,970	0.16%
2022/12/14	7	83.57	6	83.37	83.50	1	7,154	0.01%
2022/12/13	0	0.00	3	85.03	83.80	-3	7,106	-0.04%
2022/12/12	1	83.80	1	83.90	83.90	0	7,001	0.00%
2022/12/09	3	83.17	3	83.50	83.20	0	6,948	0.00%
2022/12/08	3	82.70	3	82.90	82.90	0	6,914	0.00%
2022/12/07	2	84.00	4	84.55	83.30	-2	6,902	-0.03%
2022/12/06	0	0.00	1	85.40	84.80	-1	6,881	-0.01%
2022/12/05	2	87.25	0	0.00	86.50	2	6,886	0.03%
2022/12/02	8	87.06	9	87.04	86.80	-1	6,936	-0.01%
2022/12/01	5	86.94	14	86.44	87.10	-9	6,920	-0.13%
2022/11/30	12	82.44	11	82.55	82.30	1	6,787	0.01%
2022/11/29	10	82.65	4	83.58	83.30	6	6,734	0.09%
2022/11/28	5	83.00	5	83.48	83.50	0	6,752	0.00%
2022/11/25	4	83.85	6	83.93	83.90	-2	6,770	-0.03%
2022/11/24	7	83.77	5.3	83.89	84.40	1.7	6,781	0.03%
2022/11/23	3	86.20	5	84.18	83.20	-2	6,779	-0.03%
2022/11/22	15	83.61	19	83.90	83.50	-4	6,750	-0.06%
2022/11/21	10	84.93	9.5	85.06	83.70	0.5	6,762	0.01%
2022/11/18	16	89.95	12.1	88.46	88.10	3.9	6,627	0.06%
2022/11/17	13	85.92	13	87.95	90.70	0	6,483	0.00%
2022/11/16	15	86.48	16	87.08	87.20	-1	6,395	-0.02%
2022/11/15	18	84.94	11	84.45	85.50	7	6,169	0.11%
2022/11/14	10.2	80.45	13	81.14	80.80	-2.8	5,930	-0.05%
2022/11/11	11	79.68	36.2	80.77	80.90	-25.2	5,877	-0.43%
2022/11/10	3	73.80	7	73.83	74.10	-4	5,629	-0.07%
2022/11/09	22	70.91	23.1	71.65	73.00	-1.1	5,590	-0.02%
2022/11/08	0	0.00	2	69.00	69.10	-2	5,547	-0.04%
2022/11/07	10	66.73	10	67.28	67.50	0	5,611	0.00%
2022/11/04	1	64.30	0	0.00	65.30	1	5,641	0.02%
2022/11/03	0	0.00	4	64.83	65.10	-4	5,632	-0.07%
2022/11/02	14.1	64.96	9	65.87	66.00	5.1	5,664	0.09%
2022/11/01	0	0.00	2.8	67.32	68.10	-2.8	5,487	-0.05%
2022/10/31	1	66.10	0.7	66.00	66.40	0.3	5,609	0.01%
2022/10/28	0	64.50	0	0.00	64.10	0	5,730	0.00%
2022/10/27	0	0.00	6	64.10	64.80	-6	5,940	-0.10%
2022/10/26	1	63.00	10	62.17	61.90	-9	6,062	-0.15%
2022/10/25	3	63.10	3	62.60	62.60	0	6,094	0.00%
2022/10/24	6	65.43	6	65.97	64.80	0	6,098	0.00%
2022/10/21	6	64.25	6	64.55	63.50	0	6,095	0.00%
2022/10/20	2	60.95	2.2	61.48	62.40	-0.2	6,036	0.00%
2022/10/19	0	0.00	1	64.00	62.70	-1	6,039	-0.02%
2022/10/18	22	63.00	21	63.00	63.00	1	6,072	0.02%
2022/10/17	4	61.93	2	62.30	63.70	2	6,099	0.03%
2022/10/14	1	62.30	3.3	63.26	63.50	-2.3	6,156	-0.04%
2022/10/13	5	61.20	4	60.68	60.30	1	6,187	0.02%
2022/10/12	6	60.50	2	60.25	60.30	4	6,178	0.06%
2022/10/11	7	62.85	5	61.00	61.00	2	6,153	0.03%
2022/10/07	0	67.30	0	0.00	66.80	0	6,176	0.00%
2022/10/06	8	68.63	8	68.85	68.80	0	6,221	0.00%
2022/10/05	0	68.90	2	68.50	68.50	-2	6,257	-0.03%
2022/10/04	3	67.10	6	67.40	67.30	-3	6,284	-0.05%
2022/10/03	1	65.20	0	0.00	65.10	1	6,301	0.02%
2022/09/30	2	63.75	2	63.90	65.00	0	6,420	0.00%
2022/09/29	3	64.10	0	0.00	63.50	3	6,543	0.05%
2022/09/28	6.2	63.82	1.3	64.45	63.30	4.9	6,594	0.07%
2022/09/27	7	65.27	0	0.00	65.00	7	6,635	0.11%
2022/09/26	5	65.42	3.5	64.89	64.40	1.5	6,777	0.02%
2022/09/23	16	67.99	4	67.77	68.00	12	6,817	0.18%
2022/09/22	4	68.20	9	68.71	68.00	-5	6,930	-0.07%
2022/09/21	17.1	68.95	11.1	69.19	69.80	6.1	6,932	0.09%
2022/09/20	5	72.99	2.5	72.61	72.20	2.5	6,749	0.04%
2022/09/19	2.1	72.60	0	0.00	72.50	2.1	6,756	0.03%
2022/09/16	20	74.30	9	73.10	73.10	11	6,796	0.16%
2022/09/15	4	75.05	3	75.07	75.40	1	6,849	0.01%
2022/09/14	0	73.35	0	0.00	73.80	0	6,947	0.00%
2022/09/13	3.1	75.03	2	75.50	75.50	1.1	6,951	0.02%
2022/09/12	14.6	75.25	13	75.05	75.00	1.6	6,943	0.02%
2022/09/08	5	72.06	7	74.20	74.00	-2	6,996	-0.03%
2022/09/07	2	70.00	2	72.00	71.80	0	6,988	0.00%
2022/09/06	0	0.00	7	72.21	71.80	-7	6,980	-0.10%
2022/09/05	3.1	71.75	0.6	71.39	71.50	2.5	7,060	0.04%
2022/09/02	5.1	72.38	2	72.00	72.00	3.1	7,206	0.04%
2022/09/01	17.1	72.75	0	0.00	72.50	17.1	7,189	0.24%
2022/08/31	7.1	72.99	7	74.13	74.40	0.1	7,156	0.00%
2022/08/30	2	73.30	3	73.30	73.30	-1	7,145	-0.01%
2022/08/29	5.3	73.03	0	0.00	73.20	5.3	7,129	0.07%
2022/08/26	0	0.00	10	76.88	76.60	-10	7,096	-0.14%
2022/08/25	4.1	75.10	3	75.00	75.00	1.1	7,080	0.02%
2022/08/23	4	74.73	5	74.50	74.20	-1	7,223	-0.01%
2022/08/22	8.5	74.35	5	74.20	74.10	3.5	7,228	0.05%
2022/08/19	8.3	75.43	4	75.00	75.00	4.3	7,267	0.06%
2022/08/18	7.1	75.76	4	75.80	76.00	3.1	7,292	0.04%
2022/08/17	2	76.50	2	76.90	77.20	0	7,294	0.00%
2022/08/16	4.2	77.12	0	0.00	76.20	4.2	7,369	0.06%
2022/08/15	2	77.40	5	78.26	78.20	-3	7,379	-0.04%
2022/08/12	0.2	76.60	11	76.10	76.60	-10.8	7,295	-0.15%
2022/08/11	0	73.80	7	73.43	73.90	-7	7,205	-0.10%
2022/08/10	8	70.56	0	0.00	70.40	8	7,157	0.11%
2022/08/09	9	71.93	0	0.00	72.00	9	7,132	0.13%
2022/08/08	6	74.02	5	74.72	73.40	1	7,087	0.01%
2022/08/05	6.1	75.19	4	74.83	74.90	2.1	7,031	0.03%
2022/08/04	1	69.80	5	71.90	73.00	-4	6,886	-0.06%
2022/08/03	14.1	68.70	9	69.68	69.70	5.1	6,740	0.07%
2022/08/02	12.1	67.59	2	67.80	68.20	10.1	6,575	0.15%
2022/08/01	4	71.08	1	71.60	70.70	3	6,525	0.05%
2022/07/29	4.4	72.53	0	0.00	72.00	4.4	6,510	0.07%
2022/07/28	14	72.84	4	72.10	72.10	10	6,509	0.15%
2022/07/27	0	0.00	8	71.09	72.10	-8	6,491	-0.12%
2022/07/26	0	71.00	2	70.95	71.00	-2	6,483	-0.03%
2022/07/25	2	72.85	1	73.10	72.80	1	6,465	0.02%
2022/07/22	5.2	76.16	4	75.20	75.20	1.2	6,496	0.02%
2022/07/21	1	74.90	1	74.90	75.90	0	6,501	0.00%
2022/07/20	0	74.00	3	74.40	73.50	-3	6,451	-0.05%
2022/07/19	12	72.76	11	72.91	72.90	1	6,424	0.02%
2022/07/15	0	71.70	7.2	71.73	73.10	-7.2	6,416	-0.11%
2022/07/12	0	68.08	2.6	68.11	67.90	-2.6	6,267	-0.04%
2022/07/11	0	0.00	0.4	71.20	71.30	-0.4	6,257	-0.01%
2022/07/08	3	71.93	0	0.00	71.80	3	6,256	0.05%
2022/07/07	0.2	69.60	1	69.30	69.70	-0.8	6,167	-0.01%
2022/07/06	0.1	66.31	0	0.00	65.30	0.1	6,078	0.00%
2022/07/05	1.2	69.25	3.2	69.00	69.10	-2.1	6,028	-0.03%
2022/07/04	2	67.10	5	67.20	67.50	-3	5,980	-0.05%
2022/07/01	0	75.70	0	0.00	73.30	0	5,839	0.00%
2022/06/30	1.2	77.04	21	77.16	76.80	-19.8	5,892	-0.34%
2022/06/29	8.4	80.37	5	81.04	79.90	3.4	5,768	0.06%
2022/06/28	1.4	84.70	1	83.30	82.80	0.4	5,701	0.01%
2022/06/27	1	85.90	0.4	85.50	85.00	0.6	5,706	0.01%
2022/06/24	2	83.30	2	83.30	83.10	0	5,673	0.00%
2022/06/23	0	83.17	1	83.50	83.00	-1	5,631	-0.02%
2022/06/22	7	86.24	2	84.30	83.70	5	5,546	0.09%
2022/06/21	2	89.60	4	89.50	89.40	-2	5,431	-0.04%
2022/06/20	3	90.63	2	90.00	89.10	1	5,392	0.02%
2022/06/17	9.1	90.86	6	90.27	90.60	3.1	5,349	0.06%
2022/06/16	3.1	93.91	0	0.00	93.00	3.1	5,242	0.06%
2022/06/15	4	95.85	2	96.01	95.50	2	5,177	0.04%
2022/06/14	10.1	95.40	17	94.24	96.50	-6.9	5,245	-0.13%
2022/06/13	24.1	96.37	5	96.04	95.60	19.1	5,217	0.37%
2022/06/10	1	102.00	0	0.00	101.50	1	5,137	0.02%
2022/06/09	4	102.50	1.1	102.50	102.00	2.9	5,134	0.06%
2022/06/08	3	102.67	1	103.00	103.00	2	5,149	0.04%
2022/06/07	4	101.00	0	0.00	101.50	4	5,202	0.08%
2022/06/06	6	102.92	4	102.63	102.50	2	5,222	0.04%
2022/06/02	5	101.60	0	0.00	101.00	5	5,241	0.10%
2022/06/01	6	104.17	0	0.00	103.50	6	5,270	0.11%
2022/05/31	0	0.00	4	104.52	107.00	-4	5,238	-0.08%
2022/05/30	3	101.30	5	101.98	103.50	-2	5,156	-0.04%
2022/05/27	14	98.54	0	0.00	98.20	14	5,112	0.27%
2022/05/26	4	98.92	2.3	97.59	97.40	1.7	5,127	0.03%
2022/05/25	1	99.80	3	99.50	101.00	-2	5,078	-0.04%
2022/05/24	8.1	101.16	0	0.00	99.80	8.1	5,092	0.16%
2022/05/23	7	107.29	8	107.81	106.50	-1	4,966	-0.02%
2022/05/20	0	105.50	0	0.00	107.50	0	4,925	0.00%
2022/05/19	2	104.25	1	106.50	106.50	1	4,918	0.02%
2022/05/18	0.1	107.72	1	109.50	107.50	-0.9	4,905	-0.02%
2022/05/17	1	106.00	0	0.00	107.00	1	4,887	0.02%
2022/05/16	1.1	104.58	1	106.00	104.50	0.1	4,925	0.00%
2022/05/13	8	103.13	8	103.50	104.00	0	5,057	0.00%
2022/05/12	2	101.00	0.1	100.50	101.00	1.9	5,143	0.04%
2022/05/10	0	0.00	5	97.14	101.00	-5	5,295	-0.09%
2022/05/09	0	0.00	12	103.50	99.50	-12	5,337	-0.22%
2022/05/06	12	107.50	0	0.00	107.50	12	5,360	0.22%
2022/05/05	1	106.00	6	105.75	107.50	-5	5,477	-0.09%
2022/05/04	0	0.00	1	105.50	105.50	-1	5,627	-0.02%
2022/05/03	1	103.50	0	0.00	104.00	1	5,655	0.02%
2022/04/29	3	106.67	1	107.00	105.50	2	5,680	0.04%
2022/04/28	3	103.50	0	0.00	103.50	3	5,771	0.05%
2022/04/27	4	97.25	0	0.00	98.50	4	5,692	0.07%
2022/04/26	0.1	103.00	0	0.00	102.00	0.1	5,651	0.00%
2022/04/25	2	101.00	4	102.00	103.00	-2	5,679	-0.04%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/21	0	0.00	0.1	110.00	109.00	-0.1	5,748	0.00%
2022/04/20	0	0.00	0.2	110.00	109.00	-0.2	5,791	0.00%
2022/04/19	0	108.50	0	0.00	108.00	0	5,852	0.00%
2022/04/18	1	109.50	0	0.00	108.00	1	5,931	0.02%
2022/04/15	6.3	108.48	3	108.00	108.00	3.3	5,999	0.06%
2022/04/14	0	0.00	1	112.50	112.00	-1	6,000	-0.02%
2022/04/13	1	114.01	1	115.50	114.00	0	6,015	0.00%
2022/04/12	0	112.00	0	0.00	112.50	0	6,048	0.00%
2022/04/11	4	114.75	2	113.50	114.00	2	6,074	0.03%
2022/04/08	1	116.00	5	115.50	116.50	-4	6,153	-0.06%
2022/04/07	0	117.50	2	119.25	117.00	-2	6,111	-0.03%
2022/04/06	6.1	116.34	1	116.00	118.00	5.1	6,035	0.08%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/31	5	124.50	0	0.00	124.50	5	5,845	0.09%
2022/03/30	0.1	124.01	0	0.00	124.00	0.1	5,856	0.00%
2022/03/29	0	0.00	1	121.00	121.00	-1	5,859	-0.02%
2022/03/28	0	0.00	1	119.00	120.50	-1	5,875	-0.02%
2022/03/25	0	0.00	3	122.00	122.00	-3	5,861	-0.05%
2022/03/24	6	121.83	1	122.50	122.00	5	5,851	0.09%
2022/03/23	1	123.50	0	0.00	125.00	1	5,889	0.02%
2022/03/21	1	124.50	0	0.00	124.00	1	5,961	0.02%
2022/03/18	2	124.00	2	123.00	124.00	0	6,003	0.00%
2022/03/17	2	123.75	4	121.38	123.00	-2	6,109	-0.03%
2022/03/16	1	115.00	1	120.00	115.00	0	6,054	0.00%
2022/03/15	5	118.70	5	117.50	116.50	0	6,112	0.00%
2022/03/14	1	122.00	9.1	123.04	123.50	-8.1	6,127	-0.13%
2022/03/11	10	124.50	0	0.00	124.50	10	6,176	0.16%
2022/03/10	4	125.50	0	0.00	124.00	4	6,202	0.06%
2022/03/09	3	122.00	1	123.50	122.00	2	6,295	0.03%
2022/03/08	1	119.54	6	120.67	121.00	-5	6,490	-0.08%
2022/03/07	0.1	121.00	0	0.00	123.50	0.1	6,505	0.00%
2022/03/04	6	126.50	0.1	127.00	127.00	5.9	6,506	0.09%
2022/03/03	1.1	134.36	0	0.00	132.50	1.1	6,442	0.02%
2022/03/02	2	130.50	2	132.50	133.50	0	6,430	0.00%
2022/03/01	1	125.50	6	127.50	130.00	-5	6,379	-0.08%
2022/02/25	4	125.00	1	125.00	125.50	3	6,344	0.05%
2022/02/24	1	125.47	1	125.00	125.00	0	6,354	0.00%
2022/02/23	1	125.00	0	0.00	124.50	1	6,327	0.02%
2022/02/22	0.1	124.50	2.1	124.99	126.50	-2	6,402	-0.03%
2022/02/21	2.1	126.28	0	0.00	126.50	2.1	6,396	0.03%
2022/02/17	2.2	128.06	0	0.00	129.00	2.2	6,487	0.03%
2022/02/16	7.1	130.55	0	0.00	129.50	7.1	6,529	0.11%
2022/02/15	3.1	127.20	3	128.50	127.00	0.1	6,571	0.00%
2022/02/14	6	124.75	2	126.00	124.00	4	6,467	0.06%
2022/02/11	0.3	131.45	3	131.17	131.50	-2.7	6,450	-0.04%
2022/02/10	2	129.25	1	130.00	130.50	1	6,657	0.02%
2022/02/09	1	125.00	0	0.00	127.50	1	6,697	0.01%
2022/02/08	4.3	122.84	0	0.00	123.50	4.3	6,783	0.06%
2022/02/07	1.1	124.55	0	0.00	123.50	1.1	6,906	0.02%
2022/01/26	21.4	130.27	3	132.00	130.50	18.4	7,198	0.26%
2022/01/25	0	0.00	0.1	138.50	139.00	-0.1	7,862	0.00%
2022/01/24	11.1	136.24	3.3	136.85	137.50	7.8	7,934	0.10%
2022/01/21	0.1	136.00	1	139.00	138.00	-0.9	8,056	-0.01%
2022/01/19	1.2	138.07	0.1	139.00	138.50	1.1	8,317	0.01%
2022/01/18	0.1	142.00	0	0.00	141.50	0.1	8,424	0.00%
2022/01/17	0	140.50	0	0.00	140.50	0	8,472	0.00%
2022/01/14	2.1	139.46	0	137.00	139.00	2.1	8,543	0.02%
2022/01/13	6.2	139.58	2	140.25	139.00	4.2	8,517	0.05%
2022/01/12	2.1	141.00	0	0.00	142.00	2.1	8,556	0.02%
2022/01/11	0.1	140.79	0	0.00	139.50	0.1	8,566	0.00%
2022/01/10	5	141.70	0	0.00	143.00	5	8,543	0.06%
2022/01/07	0.2	143.78	0.4	143.78	142.50	-0.2	8,724	0.00%
2022/01/06	8	145.56	0.2	145.00	147.00	7.8	8,756	0.09%
2022/01/05	15.3	147.99	2	149.25	148.50	13.3	8,905	0.15%
2022/01/04	10.2	150.61	5.1	151.63	150.50	5.1	8,975	0.06%
2022/01/03	6.6	153.13	1	151.00	151.50	5.6	9,042	0.06%
2021/12/30	1	157.50	1	158.50	158.00	0	9,138	0.00%
2021/12/29	0.5	158.69	0	0.00	159.50	0.5	9,316	0.01%
2021/12/28	2.5	159.20	2	159.50	160.00	0.5	9,597	0.00%
2021/12/27	1.3	157.16	1.3	158.46	157.50	0	9,682	0.00%
2021/12/24	0.6	156.35	0	0.00	156.00	0.6	9,819	0.01%
2021/12/23	0.5	156.89	0.1	158.00	155.50	0.4	9,998	0.00%
2021/12/22	1.1	157.43	1.5	157.16	158.00	-0.4	10,209	0.00%
2021/12/21	0	154.50	1	156.00	157.00	-1	10,272	-0.01%
2021/12/20	0.1	154.46	4.1	155.02	154.50	-4	10,347	-0.04%
2021/12/17	2.2	154.90	0	0.00	155.50	2.2	10,487	0.02%
2021/12/16	0.3	155.47	2	155.25	155.50	-1.7	10,670	-0.02%
2021/12/15	1	152.50	4	153.88	154.00	-3	10,864	-0.03%
2021/12/14	4	151.38	4	151.00	152.00	0	11,065	0.00%
2021/12/13	4.4	150.79	0	0.00	150.00	4.4	11,234	0.04%
2021/12/10	2.1	153.28	1	154.50	153.50	1.1	11,331	0.01%
2021/12/09	2.2	153.77	0	0.00	153.50	2.2	11,675	0.02%
2021/12/08	1.4	160.43	6	161.84	159.00	-4.7	12,110	-0.04%
2021/12/07	0.3	161.36	0	0.00	162.00	0.3	12,681	0.00%
2021/12/06	3.2	163.07	0.1	163.50	165.00	3.1	12,952	0.02%
2021/12/03	3.4	162.92	6	162.92	164.00	-2.7	13,313	-0.02%
2021/12/02	5.3	162.86	15.1	163.07	165.00	-9.8	13,767	-0.07%
2021/12/01	1	153.50	6.4	157.60	157.50	-5.4	14,155	-0.04%
2021/11/30	1.4	153.69	4.4	154.41	155.00	-3.1	14,518	-0.02%
2021/11/29	0.2	149.42	0	0.00	149.50	0.2	14,783	0.00%
2021/11/26	1.2	148.22	6.1	151.13	148.00	-4.9	14,896	-0.03%
2021/11/25	0.2	152.17	0	0.00	151.50	0.2	14,949	0.00%
2021/11/24	2.1	150.61	2	151.75	151.00	0.1	15,122	0.00%
2021/11/23	4.1	155.79	6	154.92	153.50	-1.9	15,266	-0.01%
2021/11/22	6.3	158.51	3.1	159.23	159.50	3.2	15,438	0.02%
2021/11/19	5.4	159.87	4.7	157.59	156.00	0.7	15,753	0.00%
2021/11/18	5.4	155.43	8.1	155.01	156.00	-2.8	15,866	-0.02%
2021/11/17	2.3	154.10	17.3	155.25	154.50	-15	16,082	-0.09%
2021/11/16	6.3	151.42	2	151.00	151.00	4.3	16,201	0.03%
2021/11/15	27.3	155.34	41	154.46	153.50	-13.7	16,248	-0.08%
2021/11/12	41.4	155.43	49.3	154.46	154.00	-7.9	16,476	-0.05%
2021/11/11	3.2	151.48	12.1	150.60	153.00	-8.9	16,472	-0.05%
2021/11/10	13.2	151.63	7.1	151.65	154.00	6.1	16,671	0.04%
2021/11/09	15.8	157.41	11.8	156.31	155.50	4	16,820	0.02%
2021/11/08	8.1	149.26	7	149.00	150.50	1.1	16,970	0.01%
2021/11/05	5	146.10	9	145.39	144.50	-4	17,155	-0.02%
2021/11/04	11.3	145.23	12	146.71	143.50	-0.7	17,580	0.00%
2021/11/03	11.4	152.90	52	151.04	151.50	-40.6	17,469	-0.23%
2021/11/02	73.2	156.73	23.3	157.28	158.00	49.9	17,754	0.28%
2021/11/01	1.2	148.71	3.4	147.41	148.50	-2.2	17,649	-0.01%
2021/10/29	4.1	142.65	4	144.25	144.50	0.1	17,622	0.00%
2021/10/28	5.3	147.82	0	0.00	143.00	5.3	17,507	0.03%
2021/10/27	6.1	146.21	6	146.42	149.00	0.1	17,344	0.00%
2021/10/26	6	143.42	7	144.79	143.50	-1	17,224	-0.01%
2021/10/25	4	140.25	2	138.50	141.00	2	17,090	0.01%
2021/10/22	7	143.64	4	144.25	143.50	3	17,034	0.02%
2021/10/21	12	146.67	10	145.45	143.00	2	16,896	0.01%
2021/10/20	9	147.17	7	147.71	146.50	2	16,829	0.01%
2021/10/19	2	143.75	3.7	143.94	145.50	-1.7	16,704	-0.01%
2021/10/18	8.5	142.19	3	142.00	140.50	5.5	16,617	0.03%
2021/10/15	25.2	145.57	7.9	145.63	144.00	17.3	16,585	0.10%
2021/10/14	1.4	140.14	1	142.50	140.50	0.4	16,358	0.00%
2021/10/13	3.4	138.31	5	138.80	138.00	-1.6	16,360	-0.01%
2021/10/12	4.4	143.87	1.2	143.67	141.00	3.2	16,162	0.02%
2021/10/08	3.7	149.10	1.4	151.66	147.00	2.3	16,055	0.01%
2021/10/07	4.4	150.06	2.3	150.04	150.00	2.1	15,897	0.01%
2021/10/06	5.3	147.55	7.1	148.21	149.00	-1.8	15,732	-0.01%
2021/10/05	5.6	138.05	6.1	139.13	145.50	-0.5	15,557	0.00%
2021/10/04	6.5	145.89	3.3	147.47	144.00	3.2	15,271	0.02%
2021/10/01	4.2	146.72	5	147.30	149.00	-0.8	15,191	-0.01%
2021/09/30	2.2	148.49	2	147.00	151.50	0.2	15,062	0.00%
2021/09/29	5.7	144.84	6.5	144.23	144.50	-0.8	14,878	-0.01%
2021/09/28	0.1	153.45	3.4	153.66	155.50	-3.2	14,638	-0.02%
2021/09/27	5.6	155.58	8.6	156.38	154.50	-3.1	14,562	-0.02%
2021/09/24	2	154.56	4.2	156.27	157.50	-2.1	14,499	-0.01%
2021/09/23	8.4	155.22	6.2	153.99	152.00	2.2	14,371	0.02%
2021/09/22	8.9	154.72	2.2	154.09	154.00	6.7	14,150	0.05%
2021/09/17	7	159.80	8.3	159.86	162.00	-1.3	13,947	-0.01%
2021/09/16	19.4	157.84	21	157.62	157.00	-1.6	13,727	-0.01%
2021/09/15	28.3	158.28	38.1	159.00	158.50	-9.8	13,534	-0.07%
2021/09/14	31.4	161.11	41.3	162.17	160.00	-9.8	13,350	-0.07%
2021/09/13	36	170.25	22	167.89	162.00	14	13,011	0.11%
2021/09/10	27.3	170.08	23.6	171.71	173.50	3.7	12,479	0.03%
2021/09/09	13.1	160.43	10	161.15	164.00	3.1	11,860	0.03%
2021/09/08	17.6	161.46	101.2	158.57	158.00	-83.6	11,556	-0.72%	大賣/
2021/09/07	15.5	167.95	22	167.93	171.50	-6.5	11,313	-0.06%
2021/09/06	115.3	165.65	57.4	166.04	165.00	57.9	10,853	0.53%	大買/
2021/09/03	56.4	158.30	28.6	157.52	158.50	27.8	10,229	0.27%
2021/09/02	16.7	153.49	11.5	155.10	153.00	5.2	9,846	0.05%
2021/09/01	7.3	150.22	19.6	150.41	151.00	-12.3	9,499	-0.13%
2021/08/31	3.3	145.70	3	145.67	148.00	0.3	9,384	0.00%
2021/08/30	11.3	147.29	6	147.08	149.00	5.3	9,304	0.06%
2021/08/27	4.8	147.73	10	146.55	148.50	-5.2	9,135	-0.06%
2021/08/26	5.3	147.67	4.4	147.29	144.00	0.9	8,977	0.01%
2021/08/25	8.4	150.05	4.4	150.74	145.50	4	8,809	0.05%
2021/08/24	17.1	142.67	26.5	143.47	142.50	-9.4	8,417	-0.11%
2021/08/23	7.6	141.18	5	141.40	138.50	2.6	8,223	0.03%
2021/08/20	2.6	132.53	3.1	133.60	131.50	-0.5	8,078	-0.01%
2021/08/19	2.3	135.62	2	136.00	136.00	0.3	8,033	0.00%
2021/08/18	12.3	135.25	13.4	135.92	137.00	-1	7,956	-0.01%
2021/08/17	1.6	136.36	4	135.00	136.50	-2.4	7,737	-0.03%
2021/08/16	15.2	136.31	31	136.87	137.50	-15.8	7,663	-0.21%
2021/08/13	14.4	142.38	18	142.14	141.50	-3.6	7,476	-0.05%
2021/08/12	42.5	148.05	37.3	149.48	145.00	5.2	7,264	0.07%
2021/08/11	26.2	145.79	19	144.11	144.00	7.2	6,871	0.10%
2021/08/10	43.7	147.98	39	148.44	146.50	4.7	6,610	0.07%
2021/08/09	10.6	143.76	3.2	143.54	143.00	7.4	6,104	0.12%
2021/08/06	51.3	147.67	69.9	147.56	143.00	-18.6	6,073	-0.31%
2021/08/05	62.4	141.66	51.5	139.51	146.50	10.9	5,508	0.20%
2021/08/04	0	0.00	28.2	132.08	133.50	-28.2	4,873	-0.58%
2021/08/03	5.4	120.01	0.2	120.50	121.50	5.2	4,888	0.11%
2021/08/02	0.3	119.50	3.8	119.03	120.00	-3.6	4,890	-0.07%
2021/07/30	3.4	115.22	2.2	115.54	115.50	1.2	4,889	0.02%
2021/07/29	0.4	113.75	1	115.00	113.50	-0.6	5,004	-0.01%
2021/07/28	2.6	111.26	0	0.00	111.50	2.6	5,217	0.05%
2021/07/27	0	0.00	0.2	114.50	113.50	-0.2	5,298	0.00%
2021/07/26	2	114.00	1	114.00	114.50	1	5,364	0.02%
2021/07/23	10	115.50	2	116.50	114.00	8	5,447	0.15%
2021/07/22	2.1	116.74	2	117.50	117.00	0.1	5,492	0.00%
2021/07/21	1.1	116.78	5	116.40	116.50	-3.9	5,530	-0.07%
2021/07/20	3.1	113.34	2	113.75	114.00	1.1	5,603	0.02%
2021/07/19	3.5	111.82	0	112.00	113.00	3.5	5,590	0.06%
2021/07/16	2.1	117.25	0	0.00	117.50	2.1	5,552	0.04%
2021/07/15	2.7	119.88	4	119.50	120.00	-1.3	5,554	-0.02%
2021/07/14	1	118.00	1	118.50	118.50	0	5,539	0.00%
2021/07/13	2.2	119.27	3	119.83	119.00	-0.8	5,563	-0.01%
2021/07/12	1	115.00	1	116.00	116.00	0	5,611	0.00%
2021/07/09	2	113.50	0	0.00	113.50	2	5,656	0.04%
2021/07/07	0	0.00	1	116.50	116.50	-1	5,808	-0.02%
2021/07/06	2	115.50	0	0.00	115.50	2	5,958	0.03%
2021/07/05	3	118.17	0.2	119.00	118.00	2.8	6,113	0.05%
2021/07/02	0	0.00	1	116.55	117.50	-1	6,157	-0.02%
2021/07/01	1	116.50	0	117.00	116.00	1	6,250	0.02%
2021/06/30	0	118.00	3	118.50	118.00	-3	6,327	-0.05%
2021/06/29	2	116.75	2	117.50	117.50	0	6,354	0.00%
2021/06/28	2	116.00	1	116.50	116.00	1	6,417	0.02%
2021/06/24	3	117.83	1	118.00	118.00	2	6,472	0.03%
2021/06/23	1	118.50	6	119.67	120.50	-5	6,502	-0.08%
2021/06/22	5.2	118.69	0	0.00	118.00	5.2	6,580	0.08%
2021/06/21	1.2	119.33	1	121.50	121.00	0.2	6,606	0.00%
2021/06/18	1.8	123.34	2	123.75	122.00	-0.2	6,651	0.00%
2021/06/17	2.2	122.34	4.3	122.82	123.50	-2.1	6,636	-0.03%
2021/06/16	2.6	122.73	5.1	122.63	121.50	-2.5	6,721	-0.04%
2021/06/15	1.3	121.96	5.3	122.11	124.00	-4	6,686	-0.06%
2021/06/11	1.1	117.26	2	118.00	117.50	-0.9	6,690	-0.01%
2021/06/10	2.5	115.94	8	115.88	116.00	-5.5	6,782	-0.08%
2021/06/09	4	114.50	1	113.50	114.00	3	6,813	0.04%
2021/06/08	1	113.50	1	115.00	114.50	0	6,997	0.00%
2021/06/07	2	113.25	1	114.00	113.50	1	7,198	0.01%
2021/06/04	0	0.00	0.1	114.00	114.00	-0.1	7,374	0.00%
2021/06/03	2.1	114.73	1	115.00	115.00	1.1	7,573	0.01%
2021/06/02	0.6	115.05	0	0.00	116.00	0.6	7,656	0.01%
2021/05/31	3.1	116.99	0	0.00	118.00	3.1	7,947	0.04%
2021/05/28	1.4	116.64	0	0.00	117.00	1.4	8,124	0.02%
2021/05/27	1.3	114.27	2.2	114.88	116.50	-0.9	8,110	-0.01%
2021/05/26	0	0.00	0.3	112.80	113.00	-0.3	8,165	0.00%
2021/05/25	0.2	110.51	5.6	112.18	112.50	-5.3	8,145	-0.07%
2021/05/21	1.1	108.47	1	109.00	109.00	0.1	8,204	0.00%
2021/05/20	0	0.00	1	106.50	105.50	-1	8,217	-0.01%
2021/05/19	0.6	107.53	2	106.50	106.50	-1.4	8,269	-0.02%
2021/05/18	4	107.50	4	106.50	108.50	0	8,350	0.00%
2021/05/17	5	104.50	6	103.75	104.50	-1	8,383	-0.01%
2021/05/14	4	106.75	1	108.50	105.50	3	8,318	0.04%
2021/05/13	0.1	110.00	2	103.77	110.00	-2	8,342	-0.02%
2021/05/12	11	103.18	14.5	104.40	101.50	-3.5	8,514	-0.04%
2021/05/11	5	111.40	4	110.25	109.50	1	8,481	0.01%
2021/05/10	0	0.00	1	115.50	114.50	-1	8,426	-0.01%
2021/05/07	1	114.00	1	114.00	114.00	0	8,515	0.00%
2021/05/06	4	114.13	4	114.75	112.50	0	8,587	0.00%
2021/05/05	6	112.08	3	113.00	110.50	3	8,498	0.04%
2021/05/04	0	0.00	2	111.00	116.00	-2	8,429	-0.02%
2021/04/29	0	0.00	1.2	119.00	119.50	-1.2	8,761	-0.01%
2021/04/28	2.1	119.00	2.1	119.00	120.00	0	8,781	0.00%
2021/04/27	2	119.00	2	119.50	119.50	0	8,896	0.00%
2021/04/26	4	118.50	9.1	119.72	118.50	-5.1	8,923	-0.06%
2021/04/23	1	115.50	1	116.00	116.50	0	8,894	0.00%
2021/04/22	0	0.00	3	113.17	113.50	-3	9,041	-0.03%
2021/04/21	0.1	114.00	0	0.00	113.50	0.1	9,049	0.00%
2021/04/20	1	114.52	1	115.00	115.00	0	9,224	0.00%
2021/04/19	0	0.00	1	116.00	116.00	-1	9,243	-0.01%
2021/04/16	1	118.50	2	117.50	116.50	-1	9,284	-0.01%
2021/04/15	1	114.00	1	112.00	114.00	0	9,303	0.00%
2021/04/14	1	114.50	1.2	113.83	113.00	-0.2	9,305	0.00%
2021/04/13	0	0.00	2	117.00	116.50	-2	9,261	-0.02%
2021/04/12	4	116.63	2.4	115.83	116.00	1.6	9,214	0.02%
2021/04/09	7.2	115.15	4.9	116.12	116.50	2.2	9,116	0.02%
2021/04/08	0.1	112.00	1.1	112.44	112.50	-1.1	8,994	-0.01%
2021/04/07	1	111.00	0.1	110.00	111.00	0.9	8,990	0.01%
2021/04/06	0.3	111.88	3.1	111.47	112.00	-2.8	8,939	-0.03%
2021/04/01	1	109.00	3	109.67	110.00	-2	8,882	-0.02%
2021/03/30	1.1	108.60	2	110.00	110.00	-0.9	8,746	-0.01%
2021/03/29	1	108.50	1	108.00	108.00	0	8,695	0.00%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/25	1.1	105.07	1	106.00	106.00	0.1	8,666	0.00%
2021/03/24	3.1	105.84	2	106.00	105.50	1.1	8,611	0.01%
2021/03/23	1	109.50	2	109.50	108.50	-1	8,634	-0.01%
2021/03/19	1	107.00	2	107.50	108.00	-1	8,674	-0.01%
2021/03/18	4	107.50	0	0.00	109.00	4	8,613	0.05%
2021/03/17	7	109.21	4	108.50	106.00	3	8,614	0.03%
2021/03/16	4	108.25	3	108.50	108.50	1	8,584	0.01%
2021/03/15	1	106.00	2	106.50	106.00	-1	8,767	-0.01%
2021/03/12	2.1	105.31	4	105.63	106.50	-1.9	9,054	-0.02%
2021/03/11	3.1	101.98	1	102.50	102.00	2.1	9,045	0.02%
2021/03/10	4	100.25	1	103.50	100.50	3	8,877	0.03%
2021/03/09	6	101.48	1.3	102.00	102.50	4.8	8,724	0.05%
2021/03/08	1	104.00	1.3	105.15	103.50	-0.3	8,592	0.00%
2021/03/05	5.3	105.99	3	106.50	106.00	2.3	8,532	0.03%
2021/03/04	2.1	109.98	0	0.00	108.50	2.1	8,465	0.02%
2021/03/03	6.4	111.70	0	0.00	112.50	6.4	8,319	0.08%
2021/03/02	1.1	115.09	8.1	115.50	115.00	-7	8,190	-0.08%
2021/02/26	2.4	118.77	1	119.00	116.00	1.4	8,162	0.02%
2021/02/25	3	123.17	2	123.50	122.50	1	8,089	0.01%
2021/02/24	5	122.48	8	122.69	122.00	-3	8,444	-0.04%
2021/02/23	2.1	121.55	1	121.50	122.00	1.1	8,511	0.01%
2021/02/22	2	125.00	3	124.67	125.50	-1	8,435	-0.01%
2021/02/19	4	123.63	7	124.71	124.50	-3	8,413	-0.04%
2021/02/18	7.1	124.28	6	123.67	123.50	1.1	8,373	0.01%
2021/02/17	4	126.63	4	127.88	126.50	0	8,278	0.00%
2021/02/05	2.6	127.00	3.1	127.52	126.00	-0.5	8,186	-0.01%
2021/02/04	4.4	125.69	4	126.50	126.50	0.4	8,143	0.00%
2021/02/03	3.3	124.54	16.5	125.42	127.00	-13.2	8,047	-0.16%
2021/02/02	2.1	118.23	1	119.00	118.00	1.1	7,806	0.01%
2021/02/01	3	115.17	7	110.79	115.00	-4	7,775	-0.05%
2021/01/29	9	115.44	4	116.88	112.00	5	7,766	0.06%
2021/01/28	7	118.57	14	118.86	117.00	-7	7,864	-0.09%
2021/01/27	5.2	124.16	13.4	125.01	122.50	-8.2	7,762	-0.11%
2021/01/26	38.3	127.35	9	125.00	123.00	29.3	7,665	0.38%
2021/01/25	25	127.92	53.4	127.14	129.50	-28.4	7,524	-0.38%
2021/01/22	32.6	122.58	12.4	122.66	123.00	20.2	7,177	0.28%
2021/01/21	14.3	120.77	14.2	120.52	120.00	0.1	7,023	0.00%
2021/01/20	11.1	120.07	9.3	120.56	120.00	1.9	6,918	0.03%
2021/01/19	9	118.50	10	118.90	118.50	-1	6,791	-0.01%
2021/01/18	3	115.50	0	0.00	116.50	3	6,711	0.04%
2021/01/15	12.3	119.48	3	117.50	117.50	9.3	6,677	0.14%
2021/01/14	16.4	121.35	11	120.50	122.00	5.4	6,525	0.08%
2021/01/13	16.1	120.19	9	122.72	124.00	7.1	6,448	0.11%
2021/01/12	9	117.67	6	117.75	117.00	3	6,247	0.05%
2021/01/11	6	117.50	6.1	117.17	118.00	-0.1	6,198	0.00%
2021/01/08	10	116.20	8	116.63	116.00	2	6,139	0.03%
2021/01/07	2	115.25	5.6	113.84	116.00	-3.6	6,030	-0.06%
2021/01/06	8	112.94	3	114.00	113.00	5	6,036	0.08%
2021/01/05	5	113.00	1	113.00	114.00	4	6,040	0.07%
2021/01/04	7.1	114.01	2	114.50	114.00	5.1	6,119	0.08%
2020/12/31	2	117.00	2	115.25	116.00	0	6,241	0.00%
2020/12/30	5	113.30	0	113.50	113.50	5	6,217	0.08%
2020/12/29	2.1	114.53	0	0.00	114.00	2.1	6,249	0.03%
2020/12/28	0	0.00	4	116.50	118.00	-4	6,298	-0.06%
2020/12/25	3	114.50	0	0.00	115.00	3	6,405	0.05%
2020/12/23	2	114.75	0	0.00	114.50	2	6,829	0.03%
2020/12/22	1	113.50	0.3	114.00	114.50	0.7	6,881	0.01%
2020/12/21	5	114.20	4	113.63	115.50	1	6,899	0.01%
2020/12/18	6	116.00	7	115.50	116.00	-1	6,886	-0.01%
2020/12/17	4	116.13	2	115.50	115.00	2	6,863	0.03%
2020/12/16	3	113.33	3	113.00	112.50	0	6,773	0.00%
2020/12/15	9	113.56	6	114.67	112.50	3	6,713	0.04%
2020/12/14	2	115.25	0	0.00	116.00	2	6,632	0.03%
2020/12/11	1	113.55	11	113.41	116.00	-10	6,635	-0.15%
2020/12/10	8.1	118.75	7	117.64	117.50	1.1	6,563	0.02%
2020/12/09	8.1	126.47	2	125.50	123.50	6.1	6,475	0.09%
2020/12/08	9.1	119.68	20	121.98	125.50	-10.9	6,235	-0.17%
2020/12/07	3.1	113.71	4	111.50	114.50	-0.9	5,911	-0.02%
2020/12/04	2	108.25	3	108.33	109.00	-1	5,764	-0.02%
2020/12/03	1	109.00	0	108.00	108.50	1	5,755	0.02%
2020/12/02	5	107.40	0	0.00	109.00	5	5,925	0.08%
2020/12/01	1	104.50	1	105.50	107.00	0	5,917	0.00%
2020/11/30	0	0.00	2	108.00	105.00	-2	5,993	-0.03%
2020/11/26	2	105.24	2	104.75	105.00	0	5,935	0.00%
2020/11/25	2	106.50	2	106.50	106.50	0	6,016	0.00%
2020/11/24	0	0.00	3	109.50	105.50	-3	5,976	-0.05%
2020/11/23	6.1	110.33	7	112.71	108.00	-0.9	5,890	-0.02%
2020/11/20	0	0.00	7	102.97	105.00	-7	5,579	-0.13%
2020/11/18	0	0.00	3	99.10	99.50	-3	5,642	-0.05%
2020/11/17	3	99.17	1	98.90	99.00	2	5,692	0.04%
2020/11/16	3	98.00	4	98.10	98.50	-1	5,723	-0.02%
2020/11/13	2	96.40	6	96.13	96.10	-4	5,757	-0.07%
2020/11/12	5	97.70	7	97.80	97.60	-2	5,754	-0.03%
2020/11/11	3	98.00	16	97.70	98.00	-13	5,755	-0.23%
2020/11/10	12	99.74	13	98.13	98.30	-1	5,774	-0.02%
2020/11/09	15	102.47	6	103.08	103.00	9	5,794	0.16%
2020/11/06	8	100.19	6	100.08	100.50	2	5,810	0.03%
2020/11/05	7.3	99.82	19.3	100.02	100.00	-12	5,873	-0.20%
2020/11/04	1	95.90	3	95.47	96.20	-2	5,758	-0.03%
2020/11/03	3	93.57	0	0.00	93.90	3	5,943	0.05%
2020/11/02	3	93.03	2	93.30	93.60	1	6,338	0.02%
2020/10/29	1	94.00	0.4	94.32	94.20	0.6	6,545	0.01%
2020/10/28	0	0.00	1	94.70	95.10	-1	6,606	-0.02%
2020/10/27	6	93.92	2	94.10	94.50	4	6,680	0.06%
2020/10/26	2	95.10	0	0.00	95.40	2	6,777	0.03%
2020/10/23	3	95.10	2	95.10	95.40	1	6,931	0.01%
2020/10/22	2	96.20	0	0.00	96.20	2	7,492	0.03%
2020/10/21	4	98.43	1	98.90	97.10	3	7,886	0.04%
2020/10/20	0	0.00	7	97.84	98.50	-7	8,046	-0.09%
2020/10/19	3	97.83	0	0.00	97.10	3	8,531	0.04%
2020/10/16	0	0.00	0.1	98.20	98.20	-0.1	8,724	0.00%
2020/10/15	0	0.00	1	98.80	98.50	-1	8,772	-0.01%
2020/10/14	0	0.00	1	99.40	99.40	-1	8,800	-0.01%
2020/10/13	2	98.85	6	98.55	98.50	-4	8,855	-0.05%
2020/10/12	4	98.68	2	97.30	99.00	2	8,854	0.02%
2020/10/08	3	99.30	8	99.24	98.50	-5	8,817	-0.06%
2020/10/06	2	96.00	2	96.55	96.70	0	8,709	0.00%
2020/10/05	13	97.03	13	95.76	95.30	0	8,729	0.00%
2020/09/30	2	96.50	4	94.78	96.10	-2	8,722	-0.02%
2020/09/29	10	98.18	10	96.59	95.00	0	8,693	0.00%
2020/09/28	5	96.46	14	96.31	97.80	-9	8,607	-0.10%
2020/09/25	1	89.60	0	0.00	89.10	1	8,528	0.01%
2020/09/24	0	0.00	1	90.60	90.80	-1	8,630	-0.01%
2020/09/22	2	92.75	0	0.00	92.70	2	8,722	0.02%
2020/09/21	1	94.10	3	93.90	93.50	-2	8,745	-0.02%
2020/09/18	1	95.60	1	95.40	95.40	0	8,776	0.00%
2020/09/17	0	0.00	3	96.20	95.60	-3	8,775	-0.03%
2020/09/16	2	96.65	5	96.94	95.60	-3	8,794	-0.03%
2020/09/15	2	96.30	0	0.00	96.00	2	8,783	0.02%
2020/09/14	0	0.00	9	97.86	97.90	-9	8,745	-0.10%
2020/09/11	4	97.18	2	97.00	97.40	2	8,687	0.02%
2020/09/10	9.9	97.72	5	97.38	97.30	4.9	8,638	0.06%
2020/09/09	2	94.80	7	95.73	96.20	-5	8,636	-0.06%
2020/09/08	5	96.76	2	97.05	96.00	3	8,629	0.03%
2020/09/07	4.1	99.12	9	98.06	96.50	-4.9	8,619	-0.06%
2020/09/04	5	93.78	1	93.80	93.80	4	8,487	0.05%
2020/09/03	3	94.87	17	96.09	96.00	-14	8,459	-0.17%
2020/09/02	1	94.10	0	0.00	94.60	1	8,345	0.01%
2020/09/01	1	93.00	4	93.28	93.10	-3	8,348	-0.04%
2020/08/31	6	94.43	8	95.28	93.50	-2	8,317	-0.02%
2020/08/28	1	93.70	2	93.90	93.90	-1	8,160	-0.01%
2020/08/27	2	93.85	1	93.90	93.30	1	8,141	0.01%
2020/08/26	6	94.77	21	94.25	93.70	-15	8,112	-0.18%
2020/08/25	6	94.07	19	94.58	94.40	-13	8,088	-0.16%
2020/08/24	2	91.70	14	91.47	91.90	-12	8,028	-0.15%
2020/08/21	5	87.60	2	87.30	88.30	3	7,952	0.04%
2020/08/20	15	85.94	18	86.23	84.80	-3	7,882	-0.04%
2020/08/19	6	90.73	3	91.30	89.50	3	7,851	0.04%
2020/08/18	2	89.95	0	0.00	89.60	2	7,794	0.03%
2020/08/17	3	91.13	1	90.50	90.30	2	7,790	0.03%
2020/08/14	1	90.80	1	91.40	91.50	0	7,809	0.00%
2020/08/13	0	0.00	16.1	90.93	91.40	-16.1	7,764	-0.21%
2020/08/12	3.1	87.85	0	0.00	88.20	3.1	7,641	0.04%
2020/08/11	1	89.20	4	89.48	89.90	-3	7,618	-0.04%
2020/08/10	15.3	88.58	2	87.40	87.20	13.3	7,603	0.17%
2020/08/07	9	89.68	12	89.87	89.70	-3	7,614	-0.04%
2020/08/06	45.3	93.33	14	93.85	92.10	31.3	7,480	0.42%
2020/08/05	15.1	95.24	15	96.53	97.70	0.1	7,132	0.00%
2020/08/04	14	93.23	0	0.00	93.10	14	6,992	0.20%
2020/08/03	12	93.50	4	93.65	93.20	8	6,925	0.12%
2020/07/31	6	95.52	7	96.13	95.20	-1	6,880	-0.01%
2020/07/30	6	95.75	4	96.38	95.10	2	6,820	0.03%
2020/07/29	10	95.54	7	94.71	95.20	3	6,724	0.04%
2020/07/28	30.5	98.24	28	98.39	95.50	2.5	6,632	0.04%
2020/07/27	23	94.72	19.8	94.35	93.90	3.2	6,091	0.05%
2020/07/24	16	91.07	17	90.71	89.00	-1	5,776	-0.02%
2020/07/23	45	93.31	33	93.45	91.30	12	5,658	0.21%
2020/07/22	7	87.91	10	87.46	90.70	-3	5,280	-0.06%
2020/07/21	6	83.13	7	83.19	82.50	-1	5,158	-0.02%
2020/07/20	5	80.42	3	81.47	81.20	2	5,127	0.04%
2020/07/17	5	80.64	1	82.40	81.20	4	5,099	0.08%
2020/07/16	1	82.60	3	82.90	83.00	-2	5,024	-0.04%
2020/07/15	3	83.03	1	82.70	82.30	2	5,011	0.04%
2020/07/14	2	83.30	0	0.00	82.60	2	5,031	0.04%
2020/07/13	0	0.00	9	82.37	82.30	-9	5,060	-0.18%
2020/07/10	7	82.56	6	82.02	82.00	1	5,176	0.02%
2020/07/09	5	81.20	0	0.00	81.00	5	5,203	0.10%
2020/07/08	8	81.99	6	81.37	81.50	2	5,184	0.04%
2020/07/07	4	82.95	12	82.49	81.90	-8	5,238	-0.15%
2020/07/06	6	79.08	1	78.80	80.30	5	5,212	0.10%
2020/07/03	4	80.00	3	80.50	80.90	1	5,215	0.02%
2020/07/01	1	78.10	2	79.00	78.60	-1	5,144	-0.02%
2020/06/30	1	78.00	5	78.46	77.80	-4	5,157	-0.08%
2020/06/29	2	77.90	1	77.80	77.50	1	5,212	0.02%
2020/06/24	1	78.40	2	78.80	78.30	-1	5,290	-0.02%
2020/06/22	0	0.00	1	78.50	78.30	-1	5,525	-0.02%
2020/06/17	0	0.00	1	77.40	77.10	-1	5,737	-0.02%
2020/06/16	3	77.00	1	77.00	77.00	2	6,005	0.03%
2020/06/15	0	0.00	1	75.80	76.00	-1	6,083	-0.02%
2020/06/12	5	75.92	1	75.60	75.70	4	6,087	0.07%
2020/06/11	4	78.60	2	78.85	77.20	2	6,109	0.03%
2020/06/10	4	76.53	18	77.07	77.20	-14	6,099	-0.23%
2020/06/09	2	76.55	2	76.10	75.80	0	6,181	0.00%
2020/06/08	1	75.10	0	0.00	75.80	1	6,305	0.02%
2020/06/05	0	0.00	1	74.00	74.40	-1	6,300	-0.02%
2020/06/04	0	0.00	1	73.50	73.60	-1	6,361	-0.02%
2020/06/02	0	0.00	1	74.30	73.20	-1	6,435	-0.02%
2020/05/29	1	71.80	3	71.90	73.50	-2	6,453	-0.03%
2020/05/28	0	0.00	5	71.40	71.60	-5	6,447	-0.08%
2020/05/27	4	71.55	0	0.00	71.40	4	6,474	0.06%
2020/05/25	0	0.00	1	71.30	71.50	-1	6,524	-0.02%
2020/05/22	1	69.30	0	0.00	69.50	1	6,581	0.02%
2020/05/20	1	69.10	0	0.00	68.40	1	6,756	0.01%
2020/05/18	1	68.20	2	68.25	67.60	-1	6,734	-0.01%
2020/05/15	12	70.36	2	70.10	70.10	10	6,724	0.15%
2020/05/14	6	74.28	11	71.99	71.70	-5	6,681	-0.07%
2020/05/13	0	0.00	1	71.80	72.80	-1	6,547	-0.02%
2020/05/12	1	71.00	0	0.00	70.80	1	6,516	0.02%
2020/05/11	2	70.40	0	0.00	70.20	2	6,516	0.03%
2020/05/08	0	0.00	5	71.36	70.40	-5	6,544	-0.08%
2020/05/07	1	70.50	0	0.00	69.80	1	6,537	0.02%
2020/05/06	0	0.00	1	70.20	69.30	-1	6,582	-0.02%
2020/05/04	1	67.80	0	0.00	69.50	1	6,636	0.02%
2020/04/30	1	69.60	7	69.50	69.90	-6	6,624	-0.09%
2020/04/29	2	68.10	3	68.43	68.60	-1	6,573	-0.02%
2020/04/28	0	0.00	8	68.04	68.40	-8	6,512	-0.12%
2020/04/27	1	67.90	1	68.40	67.60	0	6,581	0.00%
2020/04/24	2	66.75	1	66.50	66.80	1	6,522	0.02%
2020/04/23	4	67.83	1	67.30	67.30	3	6,469	0.05%
2020/04/22	2	66.50	3	66.53	67.50	-1	6,486	-0.02%
2020/04/21	1	67.30	0	0.00	66.50	1	6,537	0.02%
2020/04/20	3	68.07	0	0.00	68.00	3	6,663	0.05%
2020/04/17	2	69.90	8	69.76	68.20	-6	6,683	-0.09%
2020/04/16	11	67.32	3	68.33	67.70	8	6,616	0.12%
2020/04/15	3	66.67	1	68.10	68.00	2	6,543	0.03%
2020/04/14	1	65.50	1	64.00	65.50	0	6,409	0.00%
2020/04/10	5	62.36	5	62.90	62.90	0	6,302	0.00%
2020/04/09	0	0.00	5	61.60	62.40	-5	6,216	-0.08%
2020/04/08	14	60.91	1	61.60	61.60	13	6,163	0.21%
2020/04/07	3	60.00	1.2	60.50	61.20	1.8	6,065	0.03%
2020/04/06	3	59.20	0	0.00	59.50	3	6,009	0.05%
2020/03/31	0	0.00	31	58.60	59.30	-31	6,153	-0.50%
2020/03/30	5.1	58.53	1	58.60	58.60	4.1	6,083	0.07%
2020/03/27	38	60.88	5	60.44	60.50	33	5,973	0.55%
2020/03/26	6	57.78	6	58.82	59.00	0	5,822	0.00%
2020/03/25	4.1	59.45	1	59.10	59.00	3.1	5,718	0.05%
2020/03/24	1	56.60	0	0.00	56.70	1	5,656	0.02%
2020/03/20	4	59.58	0	0.00	58.90	4	5,750	0.07%
2020/03/19	0	0.00	1	57.70	57.60	-1	5,614	-0.02%
2020/03/17	2	65.50	3	66.33	65.00	-1	5,724	-0.02%
2020/03/16	5	68.60	6	68.97	67.00	-1	5,852	-0.02%
2020/03/13	26	67.75	1	67.50	70.00	25	5,922	0.42%
2020/03/12	0	0.00	20	71.10	71.40	-20	5,974	-0.33%
2020/03/03	0	0.00	1	75.00	75.10	-1	6,861	-0.01%
2020/03/02	0	0.00	1	74.00	74.00	-1	6,891	-0.01%
2020/02/24	4	74.35	5	74.24	74.00	-1	7,139	-0.01%
2020/02/21	1	78.30	0	0.00	78.40	1	6,994	0.01%
2020/02/19	0	0.00	1	78.00	78.00	-1	6,909	-0.01%
2020/02/18	0	0.00	125	77.94	77.90	-125	6,943	-1.80%	大賣/鉅額交易
2020/02/17	2	79.15	0	0.00	78.30	2	6,895	0.03%
2020/02/13	1	78.90	0	0.00	78.80	1	6,802	0.01%
2020/02/12	65	78.13	0	0.00	78.50	65	6,766	0.96%
2020/02/10	0	0.00	1	77.70	76.90	-1	6,668	-0.01%
2020/02/07	0	0.00	2	77.90	77.70	-2	6,662	-0.03%
2020/02/06	62	78.10	0	0.00	78.90	62	6,644	0.93%
2020/02/04	2	77.30	0	0.00	76.80	2	6,692	0.03%
2020/01/31	1	75.30	0	0.00	75.20	1	6,658	0.02%
2020/01/30	2	76.20	84	74.24	75.00	-82	6,642	-1.23%
2020/01/20	6	79.37	0	0.00	79.30	6	6,534	0.09%
2020/01/17	0	0.00	2	79.40	79.60	-2	6,488	-0.03%
2020/01/16	1	80.70	1	80.10	80.10	0	6,522	0.00%
2020/01/15	4	81.98	0	0.00	81.00	4	6,483	0.06%
2020/01/14	6	81.75	8	82.09	83.10	-2	6,389	-0.03%
2020/01/13	2	79.00	0	0.00	79.80	2	6,228	0.03%
2020/01/10	0	0.00	1	78.10	77.50	-1	6,176	-0.02%
2020/01/08	20	76.40	0	0.00	76.80	20	6,204	0.32%
2020/01/07	0	0.00	1	76.80	77.40	-1	6,196	-0.02%
2020/01/06	0	0.00	2	77.30	77.50	-2	6,168	-0.03%
2020/01/02	1	78.80	0	0.00	78.80	1	6,067	0.02%
2019/12/31	1	79.70	6	79.35	79.30	-5	6,019	-0.08%
2019/12/30	5	80.66	0	0.00	80.20	5	6,024	0.08%
2019/12/27	3	80.10	4	80.25	80.00	-1	5,985	-0.02%
2019/12/26	60	77.73	2	77.90	78.10	58	5,767	1.01%
2019/12/19	0	0.00	4	78.08	77.70	-4	5,892	-0.07%
2019/12/18	6	79.48	4	79.13	78.70	2	5,851	0.03%
2019/12/17	5	77.86	2	78.60	78.60	3	5,747	0.05%
2019/12/16	5	77.56	1	77.30	77.30	4	5,662	0.07%
2019/12/13	1	77.70	3	77.30	77.00	-2	5,630	-0.04%
2019/12/12	4	77.40	0	0.00	77.00	4	5,505	0.07%
2019/12/11	1	76.40	4	75.80	77.40	-3	5,432	-0.06%
2019/12/10	3	76.27	1	76.30	76.00	2	5,289	0.04%
2019/12/09	1	77.10	1	77.00	76.70	0	5,178	0.00%
2019/12/06	17	78.50	12	78.02	77.90	5	5,055	0.10%
2019/12/05	5	80.54	15	81.14	79.60	-10	4,882	-0.20%
2019/12/04	24	77.87	32	76.88	76.20	-8	4,564	-0.18%
2019/12/03	4	72.10	4	73.03	73.10	0	4,170	0.00%
2019/11/29	1	71.40	0	0.00	71.60	1	4,239	0.02%
2019/11/28	1	72.30	2	72.65	72.40	-1	4,183	-0.02%
2019/11/27	5	72.18	5	72.24	71.10	0	4,140	0.00%
2019/11/26	5	70.42	17	71.21	72.00	-12	4,053	-0.30%
2019/11/25	4	68.85	10	69.04	68.80	-6	3,784	-0.16%
2019/11/22	2	67.80	3	67.93	68.00	-1	3,686	-0.03%
2019/11/20	0	0.00	0.4	65.30	65.20	-0.4	3,592	-0.01%
2019/11/18	0	0.00	3	65.90	66.30	-3	3,548	-0.08%
2019/11/14	0	0.00	1	64.10	64.20	-1	3,508	-0.03%
2019/11/07	2	65.60	0	0.00	65.60	2	3,560	0.06%
2019/11/06	0	0.00	5	65.80	66.70	-5	3,561	-0.14%
2019/11/04	0	0.00	5	67.38	67.40	-5	3,522	-0.14%
2019/11/01	3	64.27	37	65.02	65.20	-34	3,511	-0.97%
2019/10/31	30	64.50	0	0.00	65.20	30	3,503	0.86%
2019/10/29	3	64.97	0	0.00	64.20	3	3,610	0.08%
2019/10/24	2	64.80	1	63.90	64.70	1	3,664	0.03%
2019/10/23	1	62.50	0	0.00	62.60	1	3,661	0.03%
2019/10/21	2	63.05	0	0.00	63.30	2	3,844	0.05%
2019/10/18	1	63.30	0	0.00	63.00	1	3,868	0.03%
2019/10/16	7	64.50	3	65.43	64.60	4	3,945	0.10%
2019/10/15	1	63.10	0	0.00	63.50	1	3,920	0.03%
2019/10/09	3	61.67	0	0.00	61.70	3	3,912	0.08%
2019/10/08	3	61.97	4	62.58	62.40	-1	3,911	-0.03%
2019/10/07	2	61.60	0	0.00	61.20	2	3,894	0.05%
2019/10/03	2	61.65	0	0.00	61.20	2	3,875	0.05%
2019/10/02	8	62.13	0	0.00	62.40	8	3,857	0.21%
2019/10/01	1	61.60	3	62.00	62.00	-2	3,890	-0.05%
2019/09/27	3	63.63	0	0.00	62.70	3	3,858	0.08%
2019/09/26	2	66.45	0	0.00	66.40	2	3,817	0.05%
2019/09/25	2	66.25	0	0.00	66.20	2	3,860	0.05%
2019/09/19	6	69.33	17	68.54	68.20	-11	4,038	-0.27%
2019/09/18	2	67.50	5	67.82	68.60	-3	4,064	-0.07%
2019/09/16	0	0.00	1	66.30	66.00	-1	3,970	-0.03%
2019/09/09	1	66.30	5	65.76	65.80	-4	3,870	-0.10%
2019/09/03	4	64.88	2	65.00	64.50	2	3,948	0.05%
2019/08/30	0	0.00	12	63.60	64.00	-12	3,876	-0.31%
2019/08/29	8	62.50	2	62.80	62.70	6	3,871	0.15%
2019/08/28	2	63.30	6	63.47	63.40	-4	3,887	-0.10%
2019/08/27	2	63.10	3	63.10	63.30	-1	3,890	-0.03%
2019/08/26	3	62.37	0	0.00	62.80	3	3,942	0.08%
2019/08/22	1	62.00	0	0.00	61.90	1	4,064	0.02%
2019/08/21	1	62.30	0	0.00	62.10	1	4,141	0.02%
2019/08/16	0	0.00	0.1	62.60	62.70	-0.1	4,230	0.00%
2019/08/08	0.1	61.80	0	0.00	61.50	0.1	4,529	0.00%
2019/08/07	1	61.80	0	0.00	61.80	1	4,539	0.02%
2019/08/06	2	61.75	1	62.20	62.20	1	4,561	0.02%
2019/08/05	3	61.97	0	0.00	61.90	3	4,559	0.07%
2019/07/26	0	0.00	1	63.40	64.00	-1	4,691	-0.02%
2019/07/24	2	65.10	0	0.00	64.50	2	4,772	0.04%
2019/07/23	1	64.30	0	0.00	64.50	1	4,776	0.02%
2019/07/22	2	62.50	7	62.47	63.10	-5	4,709	-0.11%
2019/07/19	7	62.36	5	62.60	62.00	2	4,718	0.04%
2019/07/18	5	61.80	1	61.50	61.50	4	4,680	0.09%
2019/07/15	1	61.60	12	61.60	61.80	-11	4,829	-0.23%
2019/07/12	2	61.45	0	0.00	61.20	2	4,903	0.04%
2019/07/10	0	0.00	1	61.00	61.00	-1	4,947	-0.02%
2019/07/08	2	60.25	0	0.00	60.30	2	4,976	0.04%
2019/07/05	3	60.77	0	0.00	60.30	3	5,037	0.06%
2019/07/04	3	61.57	0	0.00	61.20	3	5,038	0.06%
2019/07/03	14	63.83	0	0.00	64.60	14	5,088	0.28%
2019/06/28	0	0.00	2	65.70	65.20	-2	5,026	-0.04%
2019/06/27	0	0.00	12	65.65	66.00	-12	4,979	-0.24%
2019/06/26	5	63.70	7	65.03	65.00	-2	4,944	-0.04%
2019/06/25	2	63.90	6	64.92	65.20	-4	4,965	-0.08%
2019/06/24	11	64.29	23	64.20	64.50	-12	4,934	-0.24%
2019/06/21	23	63.58	0	0.00	64.20	23	4,979	0.46%
2019/06/19	0	0.00	1	63.10	63.00	-1	5,100	-0.02%
2019/06/18	1	61.80	5	61.50	61.80	-4	5,087	-0.08%
2019/06/17	0	0.00	2	60.70	60.50	-2	5,150	-0.04%
2019/06/14	5	60.80	5	60.70	60.60	0	5,173	0.00%
2019/06/13	7	60.83	0	0.00	61.00	7	5,189	0.13%
2019/06/12	1	59.20	1	59.70	60.50	0	5,218	0.00%
2019/06/11	1	60.00	0	0.00	60.00	1	5,190	0.02%
2019/06/10	0	0.00	0.2	59.80	59.80	-0.2	5,145	0.00%
2019/06/05	0	0.00	3	59.90	59.70	-3	5,255	-0.06%
2019/06/04	5	59.14	0	0.00	59.00	5	5,295	0.09%
2019/06/03	0	0.00	1	58.90	59.70	-1	5,298	-0.02%
2019/05/31	1	57.80	0.2	60.30	60.30	0.8	5,348	0.01%
2019/05/30	1.1	57.62	0	0.00	57.00	1.1	5,346	0.02%
2019/05/29	1.1	58.93	0	0.00	57.50	1.1	5,375	0.02%
2019/05/27	0	0.00	2	59.60	60.00	-2	5,522	-0.04%
2019/05/24	1	60.50	0	0.00	60.20	1	5,510	0.02%
2019/05/22	3	61.27	0	0.00	60.70	3	5,571	0.05%
2019/05/21	4.1	60.00	1	60.00	60.00	3.1	5,621	0.06%
2019/05/17	6	63.37	0	0.00	63.00	6	5,733	0.10%
2019/05/16	1	63.70	1	64.00	63.70	0	5,831	0.00%
2019/05/13	1	64.30	0	0.00	64.50	1	6,279	0.02%
2019/05/09	0.1	64.30	5	65.22	63.70	-4.9	6,526	-0.08%
2019/05/08	0	0.00	9.2	66.20	66.00	-9.2	6,569	-0.14%
2019/05/07	1	65.30	0	0.00	66.20	1	6,688	0.01%
2019/05/06	10	64.12	0	0.00	64.60	10	6,704	0.15%
2019/05/03	4.1	64.94	2	64.80	65.00	2.1	6,627	0.03%
2019/05/02	6.1	66.10	0	0.00	65.70	6.1	6,505	0.09%
2019/04/30	0	0.00	5	68.24	68.50	-5	6,399	-0.08%
2019/04/26	4	68.75	0	0.00	68.00	4	6,423	0.06%
2019/04/25	1	70.00	7	69.99	70.20	-6	6,353	-0.09%
2019/04/24	0	0.00	1	69.30	69.10	-1	6,368	-0.02%
2019/04/23	8	69.38	2	69.65	69.10	6	6,506	0.09%
2019/04/19	6	69.25	5	71.10	69.20	1	6,573	0.02%
2019/04/18	1	69.80	5	69.42	69.20	-4	6,541	-0.06%
2019/04/17	1	68.50	2	68.45	68.70	-1	6,513	-0.02%
2019/04/16	0	0.00	1	68.00	68.00	-1	6,516	-0.02%
2019/04/15	4	67.63	5	68.00	67.80	-1	6,543	-0.02%
2019/04/12	2	67.45	0	0.00	67.20	2	6,562	0.03%
2019/04/11	0	0.00	5	67.38	67.00	-5	6,607	-0.08%
2019/04/10	1	66.40	2	67.05	67.20	-1	6,612	-0.02%
2019/04/09	5	67.70	1	68.60	67.70	4	6,621	0.06%
2019/04/08	7	69.24	11	69.05	69.50	-4	6,545	-0.06%
2019/04/03	11	68.41	28	68.50	68.80	-17	6,523	-0.26%
2019/04/02	0	0.00	1	67.90	68.40	-1	6,494	-0.02%
2019/04/01	2	67.20	3	67.00	67.00	-1	6,446	-0.02%
2019/03/29	0	0.00	7	65.91	66.50	-7	6,393	-0.11%
2019/03/28	11	65.44	5	65.64	65.20	6	6,393	0.09%
2019/03/27	0	0.00	1	67.00	67.00	-1	6,318	-0.02%
2019/03/26	2	68.00	1	67.90	67.90	1	6,378	0.02%
2019/03/25	6	66.57	8	67.34	68.10	-2	6,398	-0.03%
2019/03/22	33	67.91	12.5	68.01	68.20	20.5	6,318	0.32%
2019/03/21	8	66.15	6	66.25	66.50	2	6,247	0.03%
2019/03/20	2.2	66.15	3	66.43	65.50	-0.9	6,264	-0.01%
2019/03/19	5	65.72	2	66.00	65.50	3	6,237	0.05%
2019/03/18	2	65.65	0	0.00	65.40	2	6,202	0.03%
2019/03/15	3.1	65.94	0	0.00	65.80	3.1	6,164	0.05%
2019/03/13	0	0.00	2	66.90	66.50	-2	6,209	-0.03%
2019/03/12	4	66.03	1	66.60	66.30	3	6,251	0.05%
2019/03/11	5.2	66.30	1	65.50	65.50	4.2	6,188	0.07%
2019/03/08	1.1	67.38	1	66.80	66.80	0.1	6,157	0.00%
2019/03/07	3.3	69.25	1	68.50	68.50	2.3	6,139	0.04%
2019/03/06	1	69.70	1	70.10	70.20	0	6,188	0.00%
2019/03/05	4	69.85	2	70.10	70.20	2	6,260	0.03%
2019/03/04	3	71.60	5	70.52	70.00	-2	6,218	-0.03%
2019/02/26	6	68.63	31	68.90	68.20	-25	6,113	-0.41%
2019/02/25	4	66.00	0	0.00	66.00	4	5,938	0.07%
2019/02/22	5	65.58	2	65.75	65.60	3	5,926	0.05%
2019/02/21	4	66.63	6	66.67	66.10	-2	5,890	-0.03%
2019/02/20	16	66.18	0	0.00	66.00	16	5,869	0.27%
2019/02/19	13	66.25	12	67.36	66.90	1	5,805	0.02%
2019/02/18	14	67.74	18	68.78	67.40	-4	5,713	-0.07%
2019/02/15	9	66.56	33	66.92	65.50	-24	5,557	-0.43%
2019/02/14	6	65.23	5	65.02	66.10	1	5,437	0.02%
2019/02/13	12.7	62.90	4	63.33	62.70	8.7	5,202	0.17%
2019/02/12	16.2	63.91	4	63.58	63.50	12.2	5,100	0.24%
2019/02/11	8.1	65.26	1	65.20	65.10	7.1	5,035	0.14%
2019/01/30	12	67.11	2	66.15	66.60	10	4,912	0.20%
2019/01/29	2	64.20	6	64.85	64.40	-4	4,837	-0.08%
2019/01/28	1	64.90	27	64.44	64.50	-26	4,741	-0.55%
2019/01/25	1	63.00	0	0.00	63.00	1	4,686	0.02%
2019/01/24	2	61.00	2	61.50	61.70	0	4,742	0.00%
2019/01/23	17	61.00	1	61.10	61.70	16	4,929	0.32%
2019/01/22	0	0.00	9	60.57	61.00	-9	4,966	-0.18%
2019/01/21	6	60.00	21	60.37	60.30	-15	5,037	-0.30%
2019/01/18	27	59.63	4	59.50	60.00	23	5,143	0.45%
2019/01/17	3	57.97	0	0.00	57.70	3	5,214	0.06%
2019/01/16	4	57.95	2	59.20	58.50	2	5,295	0.04%
2019/01/15	2	58.00	6.4	57.89	58.00	-4.4	5,279	-0.08%
2019/01/14	2.3	55.61	2	55.90	55.70	0.3	5,131	0.00%
2019/01/11	11	56.33	6	56.45	56.30	5	5,087	0.10%
2019/01/10	11	57.05	5	57.10	56.30	6	5,053	0.12%
2019/01/09	0	0.00	20	57.70	58.00	-20	5,009	-0.40%
2019/01/08	1	57.60	0	0.00	57.50	1	5,007	0.02%
2019/01/07	20	58.60	2	58.50	58.50	18	4,998	0.36%
2019/01/04	3.1	57.55	1	57.40	57.40	2.1	5,013	0.04%
2019/01/03	4.1	60.02	1	60.10	59.60	3.1	5,023	0.06%
2019/01/02	1	62.30	4	62.03	63.00	-3	5,061	-0.06%
2018/12/28	4	59.08	0	0.00	59.50	4	5,037	0.08%
2018/12/27	1	61.10	0	0.00	60.70	1	5,078	0.02%
2018/12/26	1	60.50	0	0.00	60.30	1	5,124	0.02%
2018/12/25	2	60.30	0	0.00	60.50	2	5,129	0.04%
2018/12/22	1	62.60	0	0.00	62.60	1	5,150	0.02%
2018/12/21	1	63.20	25	63.01	62.50	-24	5,234	-0.46%
2018/12/20	2	63.15	0	0.00	62.50	2	5,219	0.04%
2018/12/19	1	63.80	0	0.00	64.00	1	5,204	0.02%
2018/12/18	25	63.19	0	0.00	63.70	25	5,148	0.49%
2018/12/13	16	62.15	40	62.05	61.30	-24	5,236	-0.46%
2018/12/12	2	60.90	13.5	61.11	61.60	-11.5	5,281	-0.22%
2018/12/11	25	58.47	2	58.40	58.40	23	5,306	0.43%
2018/12/10	8.2	57.79	9	58.16	57.60	-0.8	5,414	-0.01%
2018/12/07	15	58.47	9	59.33	58.10	6	5,459	0.11%
2018/12/06	12.2	60.71	10	59.30	58.10	2.2	5,453	0.04%
2018/12/05	17.1	63.93	13	62.95	62.80	4.1	5,449	0.08%
2018/12/04	8	67.84	1	68.60	67.50	7	5,501	0.13%
2018/12/03	10	68.03	8	67.75	69.00	2	5,532	0.04%
2018/11/30	0	0.00	1	65.90	64.80	-1	5,518	-0.02%
2018/11/29	4	65.70	0	0.00	64.40	4	5,512	0.07%
2018/11/28	1	64.60	9	64.28	64.80	-8	5,469	-0.15%
2018/11/27	9	60.26	11.2	61.35	61.80	-2.2	5,388	-0.04%
2018/11/26	6	60.20	8	60.63	60.40	-2	5,442	-0.04%
2018/11/23	5.2	60.81	2	60.60	60.40	3.2	5,525	0.06%
2018/11/22	1	62.20	6	61.83	62.10	-5	5,587	-0.09%
2018/11/21	5	60.84	2	61.20	61.40	3	5,619	0.05%
2018/11/20	0	0.00	7	60.49	60.30	-7	5,657	-0.12%
2018/11/19	10	60.84	0	0.00	60.10	10	5,745	0.17%
2018/11/15	1	60.80	6	61.53	62.30	-5	5,751	-0.09%
2018/11/14	5	60.00	1	61.60	59.90	4	5,766	0.07%
2018/11/13	1	60.50	1.2	60.48	60.40	-0.2	5,754	0.00%
2018/11/12	1	60.00	1	60.00	60.00	0	5,747	0.00%
2018/11/09	0.2	60.10	0	0.00	59.90	0.2	5,796	0.00%
2018/11/08	0	0.00	1	62.30	62.30	-1	5,771	-0.02%
2018/11/07	11	60.74	10	61.10	62.30	1	5,774	0.02%
2018/11/06	1	62.50	2	61.65	62.20	-1	5,779	-0.02%
2018/11/05	1	59.70	1	60.20	61.90	0	5,828	0.00%
2018/11/02	2	61.55	0	0.00	60.90	2	5,955	0.03%
2018/11/01	9	57.70	13	58.91	59.30	-4	6,096	-0.07%
2018/10/31	5	56.64	7	55.56	57.00	-2	6,033	-0.03%
2018/10/30	7	51.71	8	52.28	52.90	-1	5,892	-0.02%
2018/10/29	3	51.40	6	51.42	51.50	-3	5,897	-0.05%
2018/10/26	3	50.40	6	51.43	49.90	-3	5,844	-0.05%
2018/10/25	15	50.39	13	49.64	49.50	2	5,769	0.03%
2018/10/24	23	54.00	15	54.41	55.00	8	5,665	0.14%
2018/10/23	26	57.15	30	56.46	56.30	-4	5,639	-0.07%
2018/10/22	11	57.97	8	58.35	58.40	3	5,632	0.05%
2018/10/19	9	56.89	7	57.89	59.70	2	5,642	0.04%
2018/10/18	5	57.90	0	0.00	57.20	5	5,681	0.09%
2018/10/17	1	59.30	4.1	57.48	59.80	-3.1	5,735	-0.05%
2018/10/16	10.1	56.78	6	58.10	55.70	4.1	5,704	0.07%
2018/10/15	10	56.46	7	57.66	57.30	3	5,687	0.05%
2018/10/12	2	53.25	6	54.57	57.30	-4	5,717	-0.07%
2018/10/11	17	54.79	0	0.00	54.00	17	5,740	0.30%
2018/10/09	0	0.00	10	59.21	60.00	-10	5,686	-0.18%
2018/10/08	4	61.75	2	61.60	61.00	2	5,598	0.04%
2018/10/05	3	62.17	4	63.05	62.80	-1	5,535	-0.02%
2018/10/01	1	68.10	0	0.00	68.10	1	5,481	0.02%
2018/09/21	0	0.00	3	68.43	70.30	-3	5,532	-0.05%
2018/09/19	0	0.00	1	66.00	65.10	-1	5,457	-0.02%
2018/09/17	2	66.30	0	0.00	66.10	2	5,447	0.04%
2018/09/13	0	0.00	10	61.85	63.30	-10	5,329	-0.19%
2018/09/12	9	63.14	1	61.70	61.70	8	5,295	0.15%
2018/09/11	7	64.81	2	64.90	64.70	5	5,282	0.09%
2018/09/10	1	64.30	1	64.60	64.70	0	5,271	0.00%
2018/09/06	2	71.90	0	0.00	70.10	2	5,357	0.04%
2018/09/05	1	73.40	1	72.80	72.40	0	5,544	0.00%
2018/08/31	1	74.40	3	74.27	74.50	-2	5,622	-0.04%
2018/08/30	2	73.15	0	0.00	73.60	2	5,551	0.04%
2018/08/29	1	77.40	1	74.50	75.50	0	5,472	0.00%
2018/08/28	0	0.00	1	76.30	76.00	-1	5,378	-0.02%
2018/08/24	3	71.67	10	72.23	70.80	-7	5,337	-0.13%
2018/08/22	1	73.90	0	0.00	74.10	1	5,362	0.02%
2018/08/17	0	0.00	2	76.00	75.10	-2	5,358	-0.04%
2018/08/16	11	75.37	0	0.00	75.00	11	5,361	0.21%
2018/08/15	1	76.00	0	0.00	74.10	1	5,321	0.02%
2018/08/08	0	0.00	4	82.30	83.10	-4	4,918	-0.08%
2018/08/03	0	0.00	2	77.00	77.00	-2	4,591	-0.04%
2018/08/02	2	76.40	0	0.00	73.70	2	4,537	0.04%
2018/08/01	4	78.40	5	78.38	77.60	-1	4,507	-0.02%
2018/07/31	1	77.50	3	77.73	78.00	-2	4,434	-0.05%
2018/07/30	1	77.00	2	76.50	77.20	-1	4,391	-0.02%
2018/07/27	1	74.50	1	74.90	75.00	0	4,377	0.00%
2018/07/26	5	75.30	6	75.60	76.10	-1	4,377	-0.02%
2018/07/25	1	73.40	2	75.60	76.50	-1	4,318	-0.02%
2018/07/23	5	71.70	0	0.00	70.10	5	4,160	0.12%
2018/07/20	2	71.20	2	70.90	70.50	0	4,128	0.00%
2018/07/19	1	70.40	1	70.80	70.90	0	4,112	0.00%
2018/07/18	0	0.00	2	70.85	69.00	-2	4,088	-0.05%
2018/07/16	1	69.80	2	69.70	69.50	-1	4,021	-0.02%
2018/07/13	3	68.20	0.8	68.50	68.70	2.2	4,022	0.05%
2018/07/10	1	67.00	3	68.00	68.30	-2	3,965	-0.05%
2018/07/09	1	68.20	11	67.91	68.00	-10	3,927	-0.25%
2018/07/04	0	0.00	18	68.97	69.00	-18	3,883	-0.46%
2018/07/03	5	67.94	8	67.90	69.00	-3	3,887	-0.08%
2018/07/02	1	69.10	1	69.70	69.80	0	3,864	0.00%
2018/06/29	0	0.00	5	69.80	69.80	-5	3,866	-0.13%
2018/06/28	2	68.20	11	68.14	68.20	-9	3,921	-0.23%
2018/06/27	11	69.31	1	69.40	69.30	10	4,082	0.24%
2018/06/26	1	68.50	14	70.23	70.00	-13	4,039	-0.32%
2018/06/25	0	0.00	19	68.82	69.00	-19	4,044	-0.47%
2018/06/22	3	67.97	3	68.37	68.50	0	4,093	0.00%
2018/06/21	0	0.00	3	67.70	68.10	-3	4,062	-0.07%
2018/06/20	10	66.60	5	65.00	66.70	5	4,031	0.12%
2018/06/19	5	66.86	0	0.00	66.00	5	3,962	0.13%
2018/06/15	22	69.01	11	68.98	69.30	11	3,885	0.28%
2018/06/14	7	69.27	16	69.94	70.00	-9	3,758	-0.24%
2018/06/13	23	70.56	20	70.92	70.40	3	3,608	0.08%
2018/06/12	9	68.52	6	67.83	67.20	3	3,365	0.09%
2018/06/11	37	68.58	40	69.71	69.70	-3	3,296	-0.09%
2018/06/08	0	0.00	6	66.20	66.60	-6	3,177	-0.19%
2018/06/07	0	0.00	10	66.71	66.80	-10	3,177	-0.31%
2018/06/06	0	0.00	2	65.40	65.70	-2	3,178	-0.06%
2018/06/05	3	64.40	1	65.00	65.00	2	3,172	0.06%
2018/06/04	2	64.95	1	64.90	64.90	1	3,194	0.03%
2018/06/01	7	67.27	5	67.50	65.10	2	3,180	0.06%
2018/05/31	2	66.00	20	65.86	65.60	-18	3,125	-0.58%
2018/05/30	15	65.71	2	65.85	64.50	13	3,035	0.43%
2018/05/29	1	66.30	2	65.95	66.00	-1	3,012	-0.03%
2018/05/28	1	65.00	1	64.40	64.80	0	3,006	0.00%
2018/05/25	0	0.00	8	63.60	63.70	-8	2,996	-0.27%
2018/05/23	11	63.13	0	0.00	62.00	11	2,982	0.37%
2018/05/22	3	63.70	4	63.70	63.50	-1	2,973	-0.03%
2018/05/17	0	0.00	1	61.40	61.40	-1	3,105	-0.03%
2018/04/26	2	60.20	0	0.00	59.50	2	3,361	0.06%
2018/04/25	3	60.27	2	60.00	60.90	1	3,416	0.03%
2018/04/23	1	62.50	0	0.00	62.90	1	3,699	0.03%
2018/04/20	0	0.00	1	62.80	62.80	-1	3,776	-0.03%
2018/04/19	1	63.90	1	64.70	64.80	0	3,725	0.00%
2018/04/18	3.7	64.09	0	0.00	64.20	3.7	3,716	0.10%
2018/04/16	2	63.70	0	0.00	63.20	2	3,706	0.05%
2018/04/12	5	64.00	0	0.00	64.00	5	3,727	0.13%
2018/04/11	1	63.60	0	0.00	64.00	1	3,777	0.03%
2018/04/10	1	64.60	10	64.65	64.30	-9	3,801	-0.24%
2018/04/03	13	64.03	0	0.00	64.40	13	3,800	0.34%
2018/04/02	11	66.68	0	0.00	65.10	11	3,775	0.29%
2018/03/31	26	67.41	12	67.29	67.00	14	3,746	0.37%
2018/03/30	26.3	66.28	2	67.00	66.90	24.3	3,619	0.67%
2018/03/29	1	64.10	3	64.00	63.50	-2	3,427	-0.06%
2018/03/28	3	64.60	0	0.00	64.10	3	3,421	0.09%
2018/03/27	3	64.10	3	65.03	64.70	0	3,391	0.00%
2018/03/23	0	0.00	1	63.00	62.00	-1	3,321	-0.03%
2018/03/22	1	64.60	0	0.00	64.60	1	3,301	0.03%
2018/03/19	0	0.00	1	64.40	64.40	-1	3,389	-0.03%
2018/03/16	1	63.70	0	0.00	63.70	1	3,438	0.03%
2018/03/09	0	0.00	1	64.10	64.00	-1	3,665	-0.03%
2018/03/05	0	0.00	1	61.00	61.00	-1	3,814	-0.03%
2018/02/23	1	63.40	0	0.00	63.70	1	3,984	0.03%
2018/02/09	0	0.00	1	62.80	64.10	-1	4,425	-0.02%
2018/02/06	1	59.50	0	0.00	60.20	1	4,368	0.02%
2018/02/05	10	63.50	2	63.50	63.50	8	4,307	0.19%
2018/02/02	2	65.00	1	65.30	65.00	1	4,326	0.02%
2018/01/31	0	0.00	1	65.80	65.80	-1	4,468	-0.02%
2018/01/26	5	62.98	4	63.65	63.70	1	4,362	0.02%
2018/01/24	1	65.90	4	65.90	66.00	-3	4,275	-0.07%
2018/01/23	6	66.03	2	66.00	66.00	4	4,269	0.09%
2018/01/22	6	66.40	7.7	67.17	67.30	-1.7	4,231	-0.04%
2018/01/18	0	0.00	10	67.40	67.60	-10	4,189	-0.24%
2018/01/17	0	0.00	5	67.30	68.00	-5	4,085	-0.12%
2018/01/10	0	0.00	1	63.10	62.80	-1	3,756	-0.03%
2018/01/04	15	65.50	0	0.00	66.00	15	3,654	0.41%