• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.09%
  • 成交量
    266張
  • 產業
    上櫃 光電類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率 (5392)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04127.85127.6527.7501,6250.00%
2024/12/0300.00227.8527.80-21,643-0.12%
2024/11/28227.0300.0026.9021,7440.11%
2024/11/2500.00328.2028.30-31,772-0.17%
2024/11/18127.2500.0027.1012,0260.05%
2024/11/15227.9000.0027.9022,1380.09%
2024/11/0800.00430.0529.60-42,218-0.18%
2024/11/07130.2000.0030.4012,2430.05%
2024/11/06129.95129.7029.7002,2810.00%
2024/11/0500.00230.4029.70-22,315-0.09%
2024/11/04229.5500.0029.4022,3560.08%
2024/10/2500.00432.4032.00-42,583-0.15%
2024/10/24333.08732.9932.40-42,577-0.16%
2024/10/21333.021.132.9732.851.92,5280.08%
2024/10/18132.952132.8831.60-202,487-0.80%
2024/10/173132.6213.132.5032.6517.92,3880.75%
2024/10/1400.00229.5529.45-22,321-0.09%
2024/10/09229.9300.0029.5522,4140.08%
2024/10/080.230.4000.0030.350.22,4730.01%
2024/09/3000.00131.9531.65-13,905-0.03%
2024/09/2700.00132.8032.40-14,017-0.02%
2024/09/2600.00132.5532.55-14,026-0.02%
2024/09/253133.683233.7333.40-14,084-0.02%
2024/09/19234.23233.9833.8504,1960.00%
2024/09/18133.35133.2032.3004,1230.00%
2024/09/16133.45134.0032.9504,1340.00%
2024/09/12132.7500.0032.2514,1550.02%
2024/09/1000.00633.4032.45-64,257-0.14%
2024/09/0900.007.134.3434.40-7.14,290-0.16%
2024/09/060.133.75231.5033.80-1.94,403-0.04%
2024/09/05232.90333.0032.00-14,542-0.02%
2024/09/03334.10133.9033.2024,7130.04%
2024/09/0200.00434.5933.65-44,985-0.08%
2024/08/300.632.504.632.7032.25-45,051-0.08%
2024/08/2900.001.432.9332.80-1.45,068-0.03%
2024/08/280.433.574.133.8033.45-3.75,085-0.07%
2024/08/27534.000.333.7333.754.75,1000.09%
2024/08/2335.234.623634.2133.85-0.85,138-0.02%
2024/08/220.234.1300.0033.900.25,1410.00%
2024/08/21134.6000.0034.4015,1750.02%
2024/08/206.435.01236.0035.254.45,2240.08%
2024/08/19235.136.134.9535.30-4.15,230-0.08%
2024/08/141232.9000.0031.70127,0750.17%
2024/08/1310.132.691132.0932.05-0.98,008-0.01%
2024/08/12131.7000.0031.1018,4660.01%
2024/08/08331.38131.0030.5029,1700.02%
2024/08/076.530.00530.8031.301.59,4180.02%
2024/08/060.528.8900.0028.550.59,4520.01%
2024/08/02134.9500.0034.0019,5010.01%
2024/08/01234.483.134.1334.95-1.19,462-0.01%
2024/07/310.131.8000.0031.800.19,4080.00%
2024/07/23633.3600.0033.0069,6020.06%
2024/07/2200.0010.133.9033.25-10.19,597-0.11%
2024/07/19234.852.734.8234.40-0.79,599-0.01%
2024/07/18236.65236.6035.7509,5820.00%
2024/07/17237.48037.3537.2029,5570.02%
2024/07/16136.65136.2037.1009,5390.00%
2024/07/15036.90237.0036.45-29,524-0.02%
2024/07/12337.5700.0037.4539,5110.03%
2024/07/11138.00238.4037.35-19,493-0.01%
2024/07/103.239.37439.1938.25-0.89,451-0.01%
2024/07/09338.053.139.8139.05-0.19,4130.00%
2024/07/082142.912142.1541.0509,3780.00%
2024/07/0544.541.8144.842.7142.60-0.39,0920.00%
2024/07/043339.784639.4640.05-138,581-0.15%
2024/07/031037.15537.1037.1558,1750.06%
2024/07/0200.00135.6035.50-18,068-0.01%
2024/07/01336.8000.0036.0038,0430.04%
2024/06/281637.0216.536.5736.50-0.57,981-0.01%
2024/06/270.134.7000.0034.150.17,8600.00%
2024/06/26135.9900.0035.1517,8430.01%
2024/06/25234.4000.0034.4027,8120.03%
2024/06/240.135.0000.0034.850.17,7740.00%
2024/06/211.336.01135.5035.500.37,7500.00%
2024/06/20336.80136.3436.3527,7270.03%
2024/06/190.136.050.135.9535.400.17,6730.00%
2024/06/18036.85837.0136.65-87,638-0.10%
2024/06/1700.00036.0035.8007,5590.00%
2024/06/14036.49536.5035.75-57,523-0.07%
2024/06/133.736.731.236.4136.302.57,4560.03%
2024/06/128.235.573.134.2836.405.27,2890.07%
2024/06/11336.0600.0035.4537,0740.04%
2024/06/071039.29239.1539.3586,9620.11%
2024/06/061242.651041.3741.2526,8510.03%
2024/06/051342.021240.8942.4516,5430.02%
2024/06/04138.75638.8038.75-56,425-0.08%
2024/06/031840.052640.1840.00-86,400-0.13%
2024/05/31339.055.239.0839.50-2.16,375-0.03%
2024/05/30239.019.139.1938.60-7.16,361-0.11%
2024/05/298.139.529.139.6839.55-16,348-0.02%
2024/05/281939.573038.8538.95-116,302-0.17%
2024/05/27040.20540.1039.60-56,260-0.08%
2024/05/245.139.08338.0239.602.16,2120.03%
2024/05/23440.145.241.5738.95-1.26,151-0.02%
2024/05/2285.243.5682.843.3643.202.35,9910.04%
2024/05/2172.739.6080.640.2141.40-7.95,055-0.16%
2024/05/2027.138.5210.838.5337.6516.44,4450.37%
2024/05/17136.439.08146.137.5237.50-9.84,007-0.24% 大買/大賣/
2024/05/1651.137.701237.9038.40393,0581.28%
2024/05/151334.0583.133.7134.95-70.12,560-2.74%
2024/05/1486.231.605032.0131.8036.22,1661.67%
2024/05/135130.766531.0530.65-141,806-0.77%
2024/05/10228.08128.3028.4511,5240.07%
2024/05/09227.98227.6527.3001,4520.00%
2024/05/08228.00227.6527.8001,4200.00%
2024/05/07128.60128.2028.1001,3270.00%
2024/05/03227.80128.0027.0511,2260.08%
2024/04/3000.00228.9827.30-21,166-0.17%
2024/04/291328.561328.4528.3001,0560.00%
2024/04/1900.000.824.8024.85-0.8888-0.09%
2024/04/170.126.0500.0026.000.18590.01%
2024/04/1600.00125.3025.35-1837-0.12%
2024/04/121.727.24126.4627.650.77680.09%
2024/04/11126.35926.1526.00-8641-1.25%
2024/04/10126.151126.2025.70-10593-1.68%
2024/04/08924.8800.0024.8095281.70%
2024/04/0100.00223.4023.55-2486-0.41%
2024/03/2900.000.323.3023.50-0.3479-0.06%
2024/03/28223.3000.0023.1524700.43%
2024/03/2200.00423.0623.10-4445-0.90%
2024/03/2100.00323.1523.10-3441-0.68%
2024/03/2000.00223.0022.85-2433-0.46%
2024/03/1500.00423.2523.20-4421-0.95%
2024/03/1400.00223.8823.70-2412-0.48%
2024/03/1300.00124.4023.85-1417-0.24%
2024/03/05224.8300.0024.8024230.47%
2024/03/04124.8000.0024.6514170.24%
2024/01/3000.00323.8023.75-3409-0.73%
2024/01/23323.652.523.5523.550.54000.12%
2024/01/180.123.3500.0023.350.14230.01%
2023/12/061525.4800.0025.40156802.20%
2023/11/2200.002024.6524.75-20681-2.93%
2023/11/10523.4500.0023.5556960.72%
2023/11/081523.7500.0023.95157332.04%
2023/10/1300.00125.4525.60-11,180-0.08%
2023/10/06026.2500.0026.2001,1720.00%
2023/09/19125.4000.0024.7011,2010.08%
2023/09/1100.001024.8524.85-101,168-0.86%
2023/09/0700.000.625.0024.80-0.61,158-0.05%
2023/08/281025.9000.0025.50101,1350.88%
2023/08/1500.00124.5024.15-11,011-0.10%
2023/08/10124.1000.0023.4019640.10%
2023/07/2700.00225.6026.00-2842-0.24%
2023/07/261326.351825.5925.45-5798-0.63%
2023/07/25826.1700.0025.7087251.10%
2023/07/20025.10025.1024.1505520.00%
2023/07/07024.35024.3523.9003110.00%
2023/07/0300.00522.7022.65-5246-2.03%
2023/06/2600.000.822.6522.85-0.8230-0.34%
2023/06/200.222.3300.0022.200.22230.09%
2023/06/190.622.5000.0022.200.62190.27%
2023/06/1500.00422.3022.00-4206-1.93%
2023/05/23221.3800.0021.4522110.95%
2023/04/10121.4000.0021.3012300.43%
2023/03/30021.5000.0021.6002280.00%
2023/03/280.421.7500.0021.550.42210.16%
2023/03/210.521.4000.0021.400.52120.24%
2023/03/1600.00121.3021.20-1212-0.47%
2023/02/24122.5000.0022.1512150.46%
2023/02/21123.0000.0022.6512010.51%
2023/02/20123.000.123.0022.950.91930.47%
2023/02/170.122.1000.0022.300.11810.06%
2023/02/1600.00221.6522.05-2176-1.13%
2023/02/1500.002321.3321.45-23173-13.26%
2023/02/1400.003221.2521.20-32172-18.58%
2023/02/0600.000.521.9021.80-0.5171-0.27%
2023/02/02022.50522.4522.30-5162-3.08%
2023/01/10120.0000.0020.0011340.74%
2023/01/03920.0000.0020.0091406.39%
2022/12/2800.00120.8020.45-1139-0.71%
2022/12/2700.00221.0020.65-2141-1.42%
2022/12/23220.60220.7320.7001460.00%
2022/12/1900.00520.7820.60-5147-3.39%
2022/12/1600.00820.7520.70-8149-5.36%
2022/12/15320.75520.9920.75-2154-1.30%
2022/12/09020.90620.8820.75-6148-4.03%
2022/12/0200.00420.5620.80-4146-2.72%
2022/11/25419.9500.0019.4041832.18%
2022/11/246020.3000.0020.156020329.50%
2022/11/02019.2000.0019.0502220.00%
2022/10/2600.00019.3519.5002280.00%
2022/10/0400.00221.3021.10-2243-0.82%
2022/10/0300.00221.2520.65-2242-0.82%
2022/09/3000.003.421.2220.80-3.4240-1.40%
2022/09/2700.000.521.1021.00-0.5234-0.20%
2022/09/2600.00120.9021.15-1233-0.43%
2022/09/1900.00422.2321.80-4226-1.76%
2022/08/26021.85121.3021.70-1129-0.76%
2022/08/1200.004.121.2921.00-4.1133-3.06%
2022/08/1000.000.121.0521.05-0.1134-0.05%
2022/07/220.121.5500.0021.650.11420.07%
2022/07/15120.1000.0019.9511380.72%
2022/07/1400.00219.6519.70-2136-1.46%
2022/07/11219.10119.1019.0011500.66%
2022/07/0100.00620.0019.30-6158-3.78%
2022/06/2900.00120.0520.05-1156-0.64%
2022/06/2400.00120.0020.10-1159-0.63%
2022/06/2300.00119.8019.80-1159-0.63%
2022/06/1300.00521.0020.95-5159-3.13%
2022/06/01021.8500.0022.0501700.00%
2022/05/30121.7000.0021.6511680.59%
2022/05/18520.8500.0020.5551822.74%
2022/05/1200.001020.2019.95-10182-5.47%
2022/04/2700.00122.1022.20-1219-0.45%
2022/03/28024.05123.8523.80-1628-0.16%
2022/03/01125.3000.0025.4016840.15%
2022/02/220.524.8000.0024.700.56810.08%
2022/01/1400.00925.8125.75-9804-1.12%
2022/01/1000.00228.0027.30-2843-0.24%
2022/01/073228.962828.0728.1048250.48%
2022/01/061028.36328.4528.3077670.91%
2022/01/05127.2000.0027.1516850.15%
2022/01/0400.000.327.9028.00-0.3662-0.05%
2021/12/3000.000.227.0027.00-0.2619-0.03%
2021/12/2900.00126.9527.05-1615-0.16%
2021/12/28127.40127.3027.2006030.00%
2021/12/2700.00327.5826.70-3582-0.52%
2021/12/2300.00125.3025.25-1506-0.20%
2021/12/140.125.4500.0025.100.15810.02%
2021/12/13025.80125.8025.70-1580-0.17%
2021/12/1000.00124.9525.10-1568-0.18%
2021/12/09125.0000.0025.0015680.18%
2021/12/08124.8000.0025.0515680.18%
2021/11/1900.00125.1025.05-1615-0.16%
2021/11/1800.00124.9525.15-1620-0.16%
2021/11/110.125.6000.0025.200.16490.02%
2021/11/102.125.8300.0025.802.16530.31%
2021/11/0900.001526.4526.35-15651-2.30%
2021/11/05125.90126.1026.1506400.00%
2021/10/280.125.9000.0025.700.16100.01%
2021/10/2700.00524.9525.50-5594-0.84%
2021/10/25124.9500.0025.0016020.17%
2021/10/19525.4000.0024.8555980.84%
2021/10/18123.8500.0024.9015710.17%
2021/10/13123.5000.0023.1015760.17%
2021/10/0500.00324.1024.85-3650-0.46%
2021/09/30225.1500.0025.2526640.30%
2021/09/29125.0000.0025.0016770.15%
2021/09/28126.6000.0025.6516790.15%
2021/09/27224.7500.0024.6026860.29%
2021/09/24124.7500.0024.7516950.14%
2021/09/2200.00123.5024.00-1742-0.13%
2021/09/10123.8000.0023.6018300.12%
2021/09/0700.0020.324.5024.85-20.3847-2.40%
2021/08/2400.00124.5524.80-1960-0.10%
2021/08/19124.30124.5524.2001,0140.00%
2021/08/18123.75124.2525.3001,0320.00%
2021/08/16124.25124.4524.0501,0430.00%
2021/08/13124.9000.0024.7011,0550.09%
2021/08/11125.202025.3425.40-191,068-1.78%
2021/08/0500.00726.7227.00-71,112-0.63%
2021/07/0800.002528.2928.30-251,505-1.66%
2021/07/0600.00129.4528.60-11,560-0.06%
2021/07/0500.004329.2329.05-431,557-2.76%
2021/07/02229.506629.2029.10-641,564-4.09%
2021/07/012029.0120.129.2529.45-0.11,559-0.01%
2021/06/300.129.8500.0029.500.11,5560.00%
2021/06/290.129.90429.9530.00-41,549-0.25%
2021/06/2800.00229.2528.90-21,524-0.13%
2021/06/25229.80229.7529.1501,5250.00%
2021/06/24229.2300.0029.2021,5210.13%
2021/06/2300.00329.1029.20-31,519-0.20%
2021/06/22128.65128.8028.4501,5090.00%
2021/06/2100.00428.6628.75-41,600-0.25%
2021/06/1800.00028.4528.3501,6250.00%
2021/06/16528.4700.0028.3051,6430.30%
2021/06/1511028.7600.0028.851101,6376.72% 大買/鉅額交易
2021/06/11128.4500.0028.2511,6270.06%
2021/06/10428.50128.8528.6031,6290.18%
2021/06/09528.9900.0028.7551,6110.31%
2021/06/0800.002129.2329.50-211,584-1.33%
2021/06/01228.15528.3828.40-31,504-0.20%
2021/05/31128.401028.6028.10-91,490-0.60%
2021/05/28227.9000.0027.9521,4390.14%
2021/05/27427.6300.0027.3041,4320.28%
2021/05/26528.1000.0027.7051,4290.35%
2021/05/2500.001027.3027.30-101,417-0.71%
2021/05/19125.10125.6025.6501,4910.00%
2021/05/13124.8500.0024.7511,4890.07%
2021/05/1100.00127.7527.25-11,491-0.07%
2021/05/05130.1500.0029.4511,4820.07%
2021/05/04131.0500.0030.2011,4760.07%
2021/05/03231.65231.1530.9001,4330.00%
2021/04/29131.65431.8331.50-31,394-0.22%
2021/04/28131.70131.4031.7001,4030.00%
2021/04/2700.00731.8631.70-71,410-0.50%
2021/04/26230.85131.1530.9511,4350.07%
2021/04/2300.00231.2031.00-21,438-0.14%
2021/04/22330.85430.6630.35-11,436-0.07%
2021/04/21231.805331.9431.40-511,390-3.67%
2021/04/20330.00230.3030.2011,3020.08%
2021/04/19830.10530.3130.2031,2830.23%
2021/04/16129.4000.0029.5011,2480.08%
2021/04/1500.00329.0529.45-31,236-0.24%
2021/04/14728.2100.0028.2571,2240.57%
2021/04/13729.793030.2128.60-231,210-1.90%
2021/04/12129.051229.1429.10-111,162-0.95%
2021/04/09028.75128.7028.65-11,153-0.09%
2021/04/08128.9500.0028.7511,1520.09%
2021/04/07128.6500.0028.6511,1410.09%
2021/04/06128.15328.4028.05-21,154-0.17%
2021/04/01128.0000.0028.1011,1950.08%
2021/03/3100.00128.0027.95-11,181-0.08%
2021/03/30427.43327.5727.3011,1630.09%
2021/03/2500.00027.6027.5501,1270.00%
2021/03/241428.52428.4528.25101,1080.90%
2021/03/23126.70527.6527.60-4996-0.40%
2021/03/192026.25127.2527.45199482.00%
2021/03/180.126.6000.0026.400.19290.01%
2021/03/1600.001026.7526.80-10931-1.07%
2021/03/09126.0000.0025.6519210.11%
2021/03/0500.00425.9525.85-4928-0.43%
2021/03/03226.4800.0026.4029200.22%
2021/03/02126.5000.0026.4519230.11%
2021/02/25127.00527.6126.95-4917-0.44%
2021/02/24828.04228.1827.4069030.66%
2021/02/23126.95327.6027.00-2846-0.24%
2021/02/22227.0500.0027.2028280.24%
2021/02/19227.1000.0027.3028080.25%
2021/02/1800.001726.8427.75-17776-2.19%
2021/02/1700.00426.2526.00-4745-0.54%
2021/02/0500.00225.9025.85-2741-0.27%
2021/02/04826.0300.0026.3587311.09%
2021/02/03526.511227.0926.30-7720-0.97%
2021/02/0200.00125.8526.35-1677-0.15%
2021/02/01124.8000.0024.7516570.15%
2021/01/2900.00826.3725.50-8649-1.23%
2021/01/28425.7400.0025.7046260.64%
2021/01/27226.20526.2026.25-3618-0.49%
2021/01/26525.7400.0025.6556030.83%
2021/01/25225.7500.0025.6025960.34%
2021/01/2200.00626.0226.00-6588-1.02%
2021/01/21125.80126.3025.6505770.00%
2021/01/201125.77625.8325.2555530.90%
2021/01/1918.226.53326.8326.6515.25242.89%
2021/01/18124.80125.2025.2004520.00%
2021/01/070.825.0700.0024.650.83920.19%
2021/01/061725.2200.0024.70173874.38%
2021/01/051125.1500.0025.10113782.91%
2020/12/311225.0000.0024.95123663.27%
2020/12/30125.2000.0025.5013650.27%
2020/12/2900.00225.7025.60-2368-0.54%
2020/12/28325.15425.1125.05-1333-0.30%
2020/12/0100.003424.0324.00-34355-9.56%
2020/11/251223.4500.0023.45123493.44%
2020/10/27123.8500.0023.7514110.24%
2020/10/08125.2000.0024.8514540.22%
2020/10/0600.00424.2824.65-4451-0.89%
2020/09/28423.5500.0023.5545140.78%
2020/09/2200.00425.6525.05-4540-0.74%
2020/09/21225.1500.0025.0525380.37%
2020/09/1800.001225.5025.40-12541-2.21%
2020/09/17225.3000.0025.3025710.35%
2020/09/070.726.40126.1026.35-0.3580-0.06%
2020/09/0200.00425.0025.00-4542-0.74%
2020/09/01424.6500.0024.6545380.74%
2020/08/3100.00524.9024.70-5541-0.92%
2020/08/2800.00724.9524.80-7550-1.27%
2020/08/27324.2200.0024.1535480.55%
2020/08/26624.0500.0024.1065581.07%
2020/08/202123.2400.0023.10215683.70%
2020/08/19724.3400.0024.2575621.24%
2020/08/04224.40224.7524.5005940.00%
2020/07/23225.7000.0025.6526770.30%
2020/07/1500.00126.3525.30-1716-0.14%
2020/07/14525.5000.0025.5057110.70%
2020/07/13525.8000.0025.9057070.71%
2020/07/091027.501026.8726.7507080.00%
2020/07/08625.92125.8026.6556840.73%
2020/07/07126.15126.2525.8506690.00%
2020/07/0200.00125.2025.10-1642-0.16%
2020/06/3000.00125.3525.00-1636-0.16%
2020/06/24625.7800.0025.2566330.95%
2020/06/232125.361025.0324.80116161.78%
2020/06/041025.1000.0025.30107421.35%
2020/06/03524.45524.6024.5007350.00%
2020/05/2600.00124.6524.35-1711-0.14%
2020/05/22124.6500.0025.0517100.14%
2020/05/213024.6800.0024.65307054.25%
2020/04/2900.002125.6825.80-21598-3.51%
2020/04/2700.00124.9525.00-1552-0.18%
2020/04/24522.7000.0022.7555150.97%
2020/04/23120.8500.0020.7014970.20%
2020/04/16321.4500.0021.4534870.62%
2020/04/151221.8100.0021.60124872.46%
2020/04/1300.00320.9520.90-3480-0.62%
2020/03/2700.00120.0019.80-1465-0.21%
2020/03/261019.7000.0020.30104532.21%
2020/03/1900.00916.8016.80-9406-2.21%
2020/03/171018.4000.0018.55103792.63%
2020/03/1600.001022.1020.35-10340-2.94%
2020/03/121524.501025.1024.2553721.34%
2020/03/10127.001827.1027.35-17369-4.60%
2020/03/0900.0013.827.8227.60-13.8362-3.79%
2020/03/0600.000.628.6028.60-0.6357-0.16%
2020/02/25129.1000.0029.1013480.29%
2020/02/18129.7000.0029.9013620.28%
2020/02/17230.0000.0029.9023690.54%
2020/02/0700.002.129.5029.45-2.1378-0.55%
2020/01/10532.2000.0032.1054391.14%
2020/01/0800.00532.0031.80-5440-1.13%
2020/01/0300.00233.6533.25-2432-0.46%
2019/12/3100.00433.3533.40-4429-0.93%
2019/12/19233.7000.0033.6024390.45%
2019/12/12233.7000.0033.6524380.46%
2019/12/101934.8800.0034.35194314.40%
2019/12/06833.601.233.3433.556.83781.80%
2019/12/04232.1500.0032.1023640.55%
2019/11/2900.00132.6032.45-1390-0.26%
2019/11/2200.00133.0032.80-1430-0.23%
2019/11/1500.00133.3032.80-1446-0.22%
2019/11/14531.7000.0032.6054411.13%
2019/11/1100.00232.3032.10-2449-0.44%
2019/11/06133.2500.0033.5014840.21%
2019/11/050.433.6500.0033.650.44890.09%
2019/10/29134.0000.0033.8015670.18%
2019/10/25634.0500.0034.6565791.03%
2019/10/23733.1100.0033.0075691.23%
2019/10/17132.8000.0033.5016290.16%
2019/10/0800.001032.8032.75-10781-1.28%
2019/10/041732.9200.0032.90178352.04%
2019/09/2400.00134.4533.90-11,290-0.08%
2019/09/23233.8500.0033.7021,3060.15%
2019/09/20133.8500.0033.7511,3430.07%
2019/09/1910.833.9900.0033.9010.81,3630.79%
2019/09/111033.3700.0033.35101,3600.73%
2019/09/04234.9500.0034.9021,3630.15%
2019/08/2900.00135.0034.60-11,344-0.07%
2019/08/2800.00233.6033.50-21,324-0.15%
2019/08/26132.5500.0032.5011,3260.08%
2019/08/21233.6800.0033.8021,3540.15%
2019/08/14333.9700.0033.6531,3810.22%
2019/08/08535.40235.2034.7531,4230.21%
2019/08/06132.70133.3032.9001,4580.00%
2019/08/05133.8000.0033.7011,4480.07%
2019/08/02234.15533.8533.80-31,442-0.21%
2019/08/01435.5000.0035.4041,4260.28%
2019/07/31737.75437.8037.7531,4090.21%
2019/07/30537.95538.6038.7501,3840.00%
2019/07/29238.5000.0038.3021,3850.14%
2019/07/25240.1500.0039.9021,3510.15%
2019/07/23540.7400.0040.6051,3320.38%
2019/07/1800.001239.7539.55-121,288-0.93%
2019/07/171041.81541.1240.8051,2550.40%
2019/07/16141.20741.0242.35-61,225-0.49%
2019/07/12240.9800.0041.2521,1590.17%
2019/07/11141.5000.0041.7011,1460.09%
2019/07/10540.94241.4541.7031,1290.27%
2019/07/09441.90142.0040.9031,1030.27%
2019/07/08442.38643.3342.75-21,076-0.19%
2019/07/051842.12941.5442.0091,0450.86%
2019/07/04441.2500.0041.9049870.41%
2019/07/03138.85439.3339.20-3836-0.36%
2019/07/021337.511538.3438.30-2773-0.26%
2019/07/01436.6600.0036.7546950.58%
2019/06/27236.602.336.5436.75-0.3667-0.05%
2019/06/26535.50135.2536.2046370.63%
2019/06/131535.1500.0035.10156152.44%
2019/06/06133.7000.0033.6516470.15%
2019/05/292135.71235.4035.00196672.85%
2019/05/2400.00235.4034.90-2658-0.30%
2019/05/21235.4000.0035.1527330.27%
2019/05/16134.8000.0035.1017520.13%
2019/05/1500.00135.5535.35-1735-0.14%
2019/05/06433.46933.8733.60-5709-0.70%
2019/05/02132.8000.0033.1517020.14%
2019/04/2500.000.434.0034.00-0.4774-0.06%
2019/03/2800.000.135.1035.30-0.1768-0.01%
2019/03/26235.1300.0035.1027660.26%
2019/03/21135.7000.0035.6017500.13%
2019/03/1400.00137.1536.65-1735-0.14%
2019/02/2700.00136.2535.80-1690-0.14%
2019/02/21135.80236.2536.65-1617-0.16%
2019/02/20334.4300.0034.3535600.53%
2019/02/19135.0500.0034.9015550.18%
2019/02/181135.501135.3935.4005320.00%
2019/02/1400.00133.6533.40-1501-0.20%
2019/02/12133.6500.0033.5014850.21%
2019/01/29132.2000.0031.8514540.22%
2019/01/2500.00133.2033.25-1435-0.23%
2019/01/24132.2500.0032.2514250.24%
2019/01/1800.000.433.6033.65-0.4415-0.11%
2019/01/16232.8500.0032.3023380.59%
2019/01/0800.006.431.6831.50-6.4304-2.11%
2019/01/0700.00231.8032.00-2302-0.66%
2018/12/2700.00531.2632.20-5279-1.79%
2018/12/2400.00130.9530.95-1268-0.37%
2018/12/22130.5500.0030.6512700.37%
2018/12/20230.1000.0029.9522700.74%
2018/12/1800.00130.5030.45-1271-0.37%
2018/12/11130.5000.0030.5512700.37%
2018/12/0600.00131.6531.55-1267-0.37%
2018/12/043.733.70132.3033.802.72710.98%
2018/12/03132.50232.2532.30-1267-0.37%
2018/11/2600.00130.2030.15-1255-0.39%
2018/11/2100.00530.6430.60-5257-1.94%
2018/11/15530.1000.0030.1052651.88%
2018/11/0900.00731.1331.50-7296-2.36%
2018/11/07230.0000.0030.0023310.60%
2018/11/06129.5500.0029.4513440.29%
2018/11/0100.00230.8529.90-2394-0.51%
2018/10/08433.5500.0032.8044610.87%
2018/10/0400.000.435.2035.10-0.4467-0.09%
2018/10/0300.00235.4535.50-2472-0.42%
2018/10/01736.0300.0036.3074911.42%
2018/09/18135.6500.0035.2015310.19%
2018/09/10134.0500.0034.1015860.17%
2018/09/0700.00436.3536.40-4588-0.68%
2018/09/0600.000.138.7038.55-0.1607-0.02%
2018/09/05138.9500.0038.8016450.15%
2018/09/03138.6000.0038.8517050.14%
2018/08/09546.8000.0046.6551,0510.48%
2018/08/02551.5000.0051.3051,0140.49%
2018/07/3100.00151.5051.50-11,006-0.10%
2018/07/30152.30252.9052.00-11,001-0.10%
2018/07/27252.4000.0052.4029930.20%
2018/07/25151.40151.7051.6009770.00%
2018/07/0200.00250.6050.50-2999-0.20%
2018/06/26150.6000.0050.6011,0020.10%
2018/06/2100.00252.3052.30-21,020-0.20%
2018/06/19151.7000.0051.6011,0240.10%
2018/06/1500.001.252.9552.60-1.21,015-0.12%
2018/06/14153.0000.0053.0011,0110.10%
2018/06/13154.30153.1052.8009880.00%
2018/06/1200.00156.6055.10-1959-0.10%
2018/06/11354.9000.0055.5039420.32%
2018/06/0800.001056.5055.50-10909-1.10%
2018/06/0700.00256.6056.40-2878-0.23%
2018/06/0600.00554.8256.50-5847-0.59%
2018/06/05154.6000.0054.6018150.12%
2018/06/04957.322657.9555.60-17785-2.16%
2018/05/2900.00151.0050.60-1646-0.15%
2018/05/2800.00250.9050.90-2633-0.32%
2018/05/2200.00148.2548.30-1628-0.16%
2018/05/16146.6000.0046.6016550.15%
2018/05/07147.1000.0047.0518000.12%
2018/04/24247.5000.0046.8021,1050.18%
2018/04/1900.00250.0549.60-21,125-0.18%
2018/04/16550.1000.0049.6051,1530.43%
2018/04/1200.00251.0051.00-21,242-0.16%
2018/03/19351.23151.1051.0022,7790.07%
2018/03/16151.70151.0050.9002,9950.00%
2018/03/13252.600.152.1052.101.93,1880.06%
2018/03/08153.50153.1053.1003,2690.00%
2018/03/071953.411754.3953.8023,2640.06%
2018/03/06353.50252.8052.6013,2390.03%
2018/03/0500.00252.4052.30-23,244-0.06%
2018/02/2200.00151.9051.80-13,474-0.03%
2018/02/0900.001648.2349.60-163,600-0.44%
2018/02/08251.0000.0050.5023,6880.05%
2018/02/061250.671551.7049.20-33,767-0.08%
2018/02/05154.00153.7054.4003,7590.00%
2018/02/02156.8000.0056.0013,7680.03%
2018/02/01256.95156.7056.2013,7760.03%
2018/01/31155.60156.8057.1003,7910.00%
2018/01/30355.5000.0055.1033,7800.08%
2018/01/29157.3000.0056.9013,7620.03%
2018/01/2600.00256.6058.30-23,774-0.05%
2018/01/2500.00156.0055.70-13,735-0.03%
2018/01/24255.8000.0056.5023,7160.05%
2018/01/2300.00255.8055.30-23,691-0.05%
2018/01/2200.00157.4056.00-13,649-0.03%
2018/01/19261.30359.9759.20-13,565-0.03%
2018/01/18160.9000.0060.9013,5400.03%
2018/01/17159.6000.0059.4013,5120.03%
2018/01/1200.00559.9059.60-53,474-0.14%
2018/01/11659.2200.0058.6063,4610.17%
2018/01/10159.701159.9559.50-103,448-0.29%
2018/01/09559.5000.0059.2053,4280.15%
2018/01/081262.83260.9060.80103,3710.30%
2018/01/055262.871662.4862.40363,3321.08%
2018/01/04563.50863.2062.70-33,288-0.09%
2018/01/031265.19364.8064.5093,2320.28%
2018/01/02264.351965.9566.90-173,136-0.54%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章