振發 (5426)-元大-永春券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股▲1.11%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	29.05	0	0.00	29.55	1	5,408	0.02%
2025/01/15	1	29.70	0	0.00	29.30	1	5,385	0.02%
2025/01/14	2	30.05	4	30.05	30.15	-2	5,368	-0.04%
2025/01/13	2	30.75	6	30.56	30.50	-4	5,359	-0.07%
2025/01/10	7	33.06	0	0.00	30.00	7	5,316	0.13%
2025/01/07	3	31.15	2	31.40	30.70	1	5,082	0.02%
2025/01/03	0	0.00	2	31.08	30.70	-2	5,084	-0.04%
2024/12/31	1	30.80	0	0.00	31.05	1	5,090	0.02%
2024/12/30	2	30.75	0	0.00	30.65	2	5,074	0.04%
2024/12/27	3	32.10	1	31.20	31.35	2	5,070	0.04%
2024/12/26	0	0.00	1	33.25	32.25	-1	5,050	-0.02%
2024/12/25	0	0.00	2	32.58	32.65	-2	5,005	-0.04%
2024/12/24	3	32.38	3	32.93	32.80	0	4,994	0.00%
2024/12/16	1	31.15	2	31.63	30.95	-1	5,002	-0.02%
2024/12/13	2	32.58	0	0.00	32.30	2	4,976	0.04%
2024/12/12	6	33.21	0	34.50	33.20	6	4,948	0.12%
2024/12/11	5	33.38	55	32.83	33.20	-50	4,835	-1.03%
2024/12/10	53	33.25	4	32.30	33.30	49	4,718	1.04%
2024/12/09	0	30.35	0	0.00	30.30	0	4,617	0.00%
2024/12/06	2	31.75	0	0.00	31.15	2	4,585	0.04%
2024/12/03	0	0.00	0.7	31.97	31.75	-0.7	4,533	-0.01%
2024/12/02	0	0.00	0	32.36	31.85	0	4,517	0.00%
2024/11/29	1.1	32.76	0	0.00	32.80	1.1	4,494	0.02%
2024/11/27	3	36.20	3	33.50	33.30	0	4,389	0.00%
2024/11/26	1.1	35.90	0	0.00	35.40	1.1	4,295	0.03%
2024/11/25	14.1	38.04	10.1	38.39	36.90	4	4,219	0.10%
2024/11/22	0.3	37.27	1.1	37.34	37.55	-0.9	3,912	-0.02%
2024/11/21	3.3	37.26	1.1	37.19	36.95	2.2	3,840	0.06%
2024/11/20	3.2	37.76	1	37.60	37.60	2.2	3,767	0.06%
2024/11/19	3	38.00	7	37.73	37.85	-4	3,583	-0.11%
2024/11/18	2	35.40	0	0.00	35.30	2	3,336	0.06%
2024/11/15	11	36.76	15	37.01	36.30	-4	3,238	-0.12%
2024/11/14	10	36.00	5	36.19	35.25	5	3,080	0.16%
2024/11/13	27	37.57	30	37.79	36.95	-3	2,926	-0.10%
2024/11/12	5	37.62	2	36.62	35.95	3	2,564	0.12%
2024/11/11	211	37.76	216	37.97	38.20	-5	2,328	-0.21%	大買/大賣/
2024/11/08	7	37.14	14	36.94	37.70	-7	1,759	-0.40%
2024/11/07	3	34.50	2	35.30	34.30	1	1,580	0.06%
2024/11/06	7	33.79	4	34.14	33.50	3	1,477	0.20%
2024/11/05	2	32.65	4	32.86	32.55	-2	1,330	-0.15%
2024/11/04	15	32.29	8	31.73	32.55	7	1,299	0.54%
2024/11/01	0	0.00	3	30.32	31.35	-3	971	-0.31%
2024/10/30	1	28.00	0	0.00	28.50	1	902	0.11%
2024/10/28	0	0.00	1	26.90	26.80	-1	890	-0.11%
2024/10/25	0	0.00	1	27.65	27.55	-1	902	-0.11%
2024/10/22	2	27.75	0	0.00	28.15	2	959	0.21%
2024/10/21	1	27.80	0	0.00	27.80	1	997	0.10%
2024/10/15	0	0.00	1	29.75	29.20	-1	1,535	-0.07%
2024/10/04	1	27.70	0	0.00	27.95	1	2,545	0.04%
2024/10/01	1	27.95	0	0.00	28.30	1	2,573	0.04%
2024/09/30	0	0.00	1	28.35	28.15	-1	2,618	-0.04%
2024/09/25	4	29.55	0	0.00	29.25	4	2,845	0.14%
2024/09/19	2	27.65	0	0.00	27.70	2	2,848	0.07%
2024/09/16	1	27.10	3	27.15	27.10	-2	2,897	-0.07%
2024/09/13	1	27.10	0	0.00	27.05	1	2,921	0.03%
2024/09/12	1	27.00	0	0.00	26.90	1	2,961	0.03%
2024/09/10	0	0.00	2	26.20	26.05	-2	3,025	-0.07%
2024/09/03	1	29.20	0	0.00	29.00	1	3,264	0.03%
2024/08/20	1	31.70	0	0.00	30.80	1	5,749	0.02%
2024/08/13	0	0.00	12	29.45	29.45	-12	6,993	-0.17%
2024/08/09	2	29.50	3	29.70	29.30	-1	7,058	-0.01%
2024/08/08	1	28.95	0	0.00	28.70	1	7,050	0.01%
2024/08/07	2	28.55	0	0.00	28.95	2	7,037	0.03%
2024/08/06	1	26.35	1	25.25	26.35	0	7,038	0.00%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/07/30	0	0.00	0.1	30.80	31.95	-0.1	7,150	0.00%
2024/07/23	1	33.15	0	0.00	33.00	1	7,130	0.01%
2024/07/22	0	0.00	4	33.00	32.85	-4	7,127	-0.06%
2024/07/19	2	34.05	8	34.27	34.05	-6	7,102	-0.08%
2024/07/18	7	36.66	10	36.86	36.60	-3	7,043	-0.04%
2024/07/17	7.1	38.08	6	38.32	38.05	1.1	6,990	0.02%
2024/07/16	86	38.49	94	38.05	37.35	-8	6,822	-0.12%
2024/07/15	11	37.32	4	36.95	36.20	7	6,673	0.10%
2024/07/12	27	38.31	12	38.27	37.90	15	6,585	0.23%
2024/07/11	19	37.69	4	37.96	37.65	15	6,417	0.23%
2024/07/10	4	37.61	8	37.37	37.50	-4	6,310	-0.06%
2024/07/09	12	36.32	2	36.40	36.95	10	6,038	0.17%
2024/07/05	0	0.00	2	34.60	34.50	-2	6,144	-0.03%
2024/07/04	0	0.00	2	35.65	34.90	-2	6,154	-0.03%
2024/07/03	5	36.28	5	35.71	35.30	0	6,150	0.00%
2024/07/02	6	35.33	2	35.65	35.45	4	6,218	0.06%
2024/07/01	2	34.60	0	0.00	34.40	2	6,240	0.03%
2024/06/28	2	32.70	1	33.05	33.60	1	6,209	0.02%
2024/06/21	2	34.30	0	0.00	34.20	2	6,704	0.03%
2024/06/19	0	33.95	0	0.00	33.05	0	6,738	0.00%
2024/06/17	1	34.45	0	0.00	34.20	1	6,729	0.01%
2024/06/14	1	34.95	15	34.06	33.90	-14	6,699	-0.21%
2024/06/13	3	35.27	2	35.03	34.50	1	6,650	0.02%
2024/06/12	1	35.35	0	0.00	35.30	1	6,639	0.02%
2024/06/11	1	35.60	0	35.35	35.85	1	6,659	0.01%
2024/06/07	0	0.00	5	38.56	38.45	-5	6,627	-0.08%
2024/06/06	0	37.85	13	37.62	38.35	-13	6,698	-0.19%
2024/06/05	14	38.39	5	38.51	38.15	9	6,664	0.14%
2024/06/04	22	41.07	35.1	39.43	38.20	-13.1	6,643	-0.20%
2024/06/03	45.1	42.84	65.3	42.44	42.40	-20.2	6,373	-0.32%
2024/05/31	28	40.37	13	40.03	40.50	15	6,358	0.24%
2024/05/30	4	37.93	0	0.00	37.35	4	6,272	0.06%
2024/05/29	9	39.63	17	39.92	39.25	-8	6,254	-0.13%
2024/05/28	31	40.98	24	40.41	39.90	7	6,159	0.11%
2024/05/27	4	40.06	9.7	40.88	41.00	-5.7	5,821	-0.10%
2024/05/24	9	39.06	10.1	38.71	37.30	-1.1	5,763	-0.02%
2024/05/23	4	38.40	4	38.66	38.10	0	5,723	0.00%
2024/05/22	13.2	39.81	6	39.97	39.55	7.2	5,612	0.13%
2024/05/21	9	39.37	27.2	38.96	40.80	-18.2	5,336	-0.34%
2024/05/20	26	36.98	18.9	36.87	37.10	7.1	4,991	0.14%
2024/05/16	4	33.88	0	0.00	33.30	4	5,670	0.07%
2024/05/15	1	34.70	0	0.00	34.25	1	6,186	0.02%
2024/05/09	0	0.00	1	33.60	33.10	-1	7,183	-0.01%
2024/05/08	15	34.54	6	34.75	33.60	9	7,474	0.12%
2024/05/07	0	31.69	0	0.00	31.60	0	7,875	0.00%
2024/05/06	1	32.60	0	0.00	31.90	1	8,527	0.01%
2024/04/24	0	0.00	1	33.70	33.25	-1	16,308	-0.01%
2024/04/19	3	32.78	0	0.00	32.80	3	18,065	0.02%
2024/04/17	3	35.35	0	0.00	35.00	3	19,676	0.02%
2024/04/16	0	0.00	4	36.10	34.60	-4	20,219	-0.02%
2024/04/15	6	38.28	1	38.05	37.70	5	20,318	0.02%
2024/04/12	2.1	39.94	6	39.47	39.30	-4	20,293	-0.02%
2024/04/11	6	38.28	7	39.48	37.95	-1	20,128	0.00%
2024/04/10	0	0.00	1	37.75	37.50	-1	20,059	0.00%
2024/04/09	1	37.10	6	37.75	37.05	-5	20,262	-0.02%
2024/04/08	8	38.07	2	37.95	37.40	6	20,310	0.03%
2024/04/03	21	37.19	4	36.10	36.90	17	20,343	0.08%
2024/03/29	1	36.60	4	36.31	36.25	-3	20,334	-0.01%
2024/03/28	0	0.00	2	36.45	36.05	-2	20,361	-0.01%
2024/03/27	1	36.45	0	0.00	36.30	1	20,399	0.00%
2024/03/26	10	38.87	17	38.90	37.10	-7	20,416	-0.03%
2024/03/25	6	37.42	3	37.50	37.50	3	20,087	0.01%
2024/03/22	0	0.00	1	34.30	34.10	-1	20,058	0.00%
2024/03/21	2	34.35	0	0.00	34.55	2	20,125	0.01%
2024/03/20	0	0.00	1	35.15	34.60	-1	20,235	0.00%
2024/03/14	3	36.15	1	36.45	36.75	2	22,196	0.01%
2024/03/13	3	37.13	2	37.00	36.05	1	22,379	0.00%
2024/03/12	8	37.63	7	37.22	37.65	1	22,462	0.00%
2024/03/11	0	36.80	0	0.00	36.55	0	22,592	0.00%
2024/03/08	4	37.36	0	0.00	37.50	4	22,701	0.02%
2024/03/07	6	39.40	2	39.80	38.55	4	22,768	0.02%
2024/03/06	46	41.11	81	41.29	40.95	-35	22,730	-0.15%
2024/03/05	21	38.29	2	38.70	39.60	19	22,147	0.09%
2024/03/04	6	36.81	4	37.00	36.00	2	21,913	0.01%
2024/03/01	0	0.00	0.1	37.00	36.60	-0.1	21,855	0.00%
2024/02/29	3	37.55	4.2	37.49	37.20	-1.2	21,792	-0.01%
2024/02/27	1.1	38.17	11	37.27	37.05	-10	21,735	-0.05%
2024/02/26	1	40.30	0	39.55	39.05	1	21,661	0.00%
2024/02/23	4	39.50	9	39.80	39.25	-5	21,566	-0.02%
2024/02/22	3	39.53	1	39.55	39.60	2	21,462	0.01%
2024/02/21	41.2	41.32	38	40.54	40.20	3.2	21,362	0.01%
2024/02/20	17	41.99	2.1	41.36	40.10	15	21,206	0.07%
2024/02/19	43.1	44.49	40	43.34	42.75	3.1	21,010	0.01%
2024/02/16	18	40.48	24	41.00	41.90	-6	20,393	-0.03%
2024/02/15	6	39.43	2	38.97	38.10	4	19,857	0.02%
2024/02/05	15	38.70	6	38.77	38.90	9	19,613	0.05%
2024/02/02	7	38.29	2	37.95	37.60	5	19,217	0.03%
2024/02/01	6	39.11	18	38.92	38.55	-12	19,034	-0.06%
2024/01/31	4	40.35	18	40.18	39.60	-14	18,796	-0.07%