中美晶 (5483)-元大-永春券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	116.02	10	115.85	117.50	-7.9	5,310	-0.15%
2025/01/21	3.1	118.61	3	119.00	116.50	0.1	5,289	0.00%
2025/01/17	0	120.50	0	0.00	121.00	0	5,243	0.00%
2025/01/16	1.1	121.05	0	0.00	122.00	1.1	5,228	0.02%
2025/01/15	0	121.50	1	122.00	121.00	-1	5,227	-0.02%
2025/01/14	1	120.50	0	0.00	121.50	1	5,203	0.02%
2025/01/13	4.4	121.41	2	120.50	120.50	2.4	5,203	0.05%
2025/01/10	3.2	128.68	0	0.00	127.00	3.2	5,109	0.06%
2025/01/09	5.3	132.56	1	130.50	130.50	4.3	5,052	0.08%
2025/01/07	3	137.17	0	0.00	136.50	3	4,965	0.06%
2025/01/06	2.1	136.00	0	0.00	136.50	2.1	4,991	0.04%
2025/01/03	2	135.75	1	136.50	136.00	1	5,005	0.02%
2025/01/02	1	134.53	0	0.00	134.50	1	4,995	0.02%
2024/12/31	3.1	132.50	1	134.50	134.50	2.1	4,991	0.04%
2024/12/30	3.1	134.19	0	0.00	134.00	3.1	4,926	0.06%
2024/12/27	1.1	136.95	0	0.00	135.50	1.1	4,818	0.02%
2024/12/26	2.1	138.02	3	139.17	140.00	-0.9	4,760	-0.02%
2024/12/25	5.1	138.01	1	138.50	137.00	4.1	4,707	0.09%
2024/12/24	1.8	140.67	0.2	141.13	140.50	1.6	4,611	0.03%
2024/12/23	3.4	138.31	2	136.00	137.00	1.4	4,512	0.03%
2024/12/20	1.5	139.30	0.5	140.00	136.50	1	4,452	0.02%
2024/12/19	4.3	141.86	4	142.00	142.00	0.3	4,266	0.01%
2024/12/18	0.1	142.50	0	0.00	142.50	0.1	4,127	0.00%
2024/12/17	5.2	142.58	1	144.50	142.00	4.2	3,914	0.11%
2024/12/16	2	144.25	2	143.03	142.00	0	3,861	0.00%
2024/12/13	3.5	141.81	2.1	140.83	148.00	1.4	3,759	0.04%
2024/12/12	3	152.50	1	153.00	153.50	2	3,560	0.06%
2024/12/11	0	0.00	1	153.00	152.00	-1	3,551	-0.03%
2024/12/10	0	0.00	2	154.25	153.50	-2	3,578	-0.06%
2024/12/09	0	0.00	1	155.00	155.50	-1	3,567	-0.03%
2024/12/06	1	155.99	0	0.00	155.50	1	3,564	0.03%
2024/12/05	0.1	156.00	0	0.00	156.00	0.1	3,566	0.00%
2024/12/03	3	157.17	1	157.50	155.00	2	3,564	0.06%
2024/12/02	0	0.00	3	154.50	157.00	-3	3,534	-0.08%
2024/11/29	1	153.50	0	0.00	153.50	1	3,495	0.03%
2024/11/28	1.1	154.64	0	0.00	155.50	1.1	3,461	0.03%
2024/11/27	3.1	158.48	2	159.00	159.00	1.1	3,423	0.03%
2024/11/26	2	160.50	1	160.50	159.00	1	3,381	0.03%
2024/11/25	7.1	159.50	6.1	158.54	158.50	1	3,351	0.03%
2024/11/22	1	163.00	1	163.50	160.50	0	3,302	0.00%
2024/11/21	3.1	159.24	3	162.00	163.50	0.1	3,276	0.00%
2024/11/20	2	160.52	2	162.00	162.50	0	3,245	0.00%
2024/11/19	2	159.00	2	160.50	162.00	0	3,215	0.00%
2024/11/18	1.2	161.42	0	0.00	162.50	1.2	3,163	0.04%
2024/11/15	2	162.00	4.1	161.26	161.00	-2.1	3,153	-0.07%
2024/11/14	0.2	159.00	0	0.00	159.00	0.2	3,130	0.01%
2024/11/13	2	159.00	2	158.50	158.00	0	3,127	0.00%
2024/11/12	1	160.50	2	161.00	159.50	-1	3,126	-0.03%
2024/11/11	4	163.13	3	163.83	163.00	1	3,094	0.03%
2024/11/08	7.1	162.59	2	162.75	163.50	5.1	3,044	0.17%
2024/11/07	12	152.67	10	155.20	155.50	2	2,950	0.07%
2024/11/06	1.2	154.93	0	0.00	153.50	1.2	2,897	0.04%
2024/11/05	0	0.00	1	155.00	157.00	-1	2,909	-0.03%
2024/11/04	7.2	155.92	6	154.50	154.50	1.2	2,924	0.04%
2024/11/01	0.1	158.75	0	0.00	158.50	0.1	3,005	0.00%
2024/10/30	0.2	158.68	1	159.00	157.50	-0.8	3,020	-0.03%
2024/10/29	1	159.02	0	0.00	159.00	1	3,029	0.03%
2024/10/28	0	163.00	0	0.00	162.00	0	3,060	0.00%
2024/10/22	1.2	163.14	0	0.00	163.50	1.2	3,300	0.04%
2024/10/17	1.5	166.50	0	0.00	166.00	1.5	3,511	0.04%
2024/10/16	2	165.99	0	0.00	165.00	2	3,566	0.06%
2024/10/15	1	166.51	5.1	166.50	166.50	-4	3,587	-0.11%
2024/10/11	5.3	166.06	0	0.00	166.00	5.3	3,592	0.15%
2024/10/09	1.1	166.04	0	0.00	166.00	1.1	3,571	0.03%
2024/10/08	3.2	166.71	2	167.50	166.00	1.2	3,573	0.03%
2024/10/07	0	169.25	0	0.00	168.00	0	3,587	0.00%
2024/10/04	2	171.52	2	170.00	170.00	0	3,585	0.00%
2024/10/01	5.1	175.48	4	176.00	176.00	1.1	3,556	0.03%
2024/09/30	0.2	176.50	1	176.50	177.00	-0.8	3,577	-0.02%
2024/09/27	22.1	173.69	22	175.27	175.00	0.1	3,614	0.00%
2024/09/26	5	174.60	2	173.00	173.00	3	3,660	0.08%
2024/09/25	4	174.50	2	175.00	176.00	2	3,662	0.05%
2024/09/24	3	172.34	1	173.00	172.00	2	3,608	0.06%
2024/09/23	4.2	176.25	32	176.50	175.50	-27.8	3,506	-0.79%
2024/09/20	4.2	180.86	1	181.00	178.50	3.2	3,469	0.09%
2024/09/19	0	183.50	4	183.50	181.50	-4	3,449	-0.12%
2024/09/18	4	185.50	0	0.00	184.00	4	3,439	0.12%
2024/09/16	4	185.00	10	185.00	186.00	-6	3,457	-0.17%
2024/09/12	9	182.94	0	0.00	184.50	9	3,540	0.25%
2024/09/11	1	180.50	0	0.00	180.50	1	3,550	0.03%
2024/09/10	0	186.00	0	0.00	184.00	0	3,502	0.00%
2024/09/05	1	194.00	0	0.00	191.00	1	3,507	0.03%
2024/09/04	10	187.51	0	0.00	189.00	10	3,535	0.28%
2024/09/03	0	197.50	0	0.00	196.50	0	3,527	0.00%
2024/09/02	0	196.50	0	0.00	198.00	0	3,563	0.00%
2024/08/28	0	198.00	0	0.00	196.50	0	3,686	0.00%
2024/08/27	0	197.00	0	0.00	199.00	0	3,748	0.00%
2024/08/26	0	198.00	0	0.00	199.00	0	3,796	0.00%
2024/08/20	0	195.50	0	0.00	195.50	0	3,869	0.00%
2024/08/19	10.1	192.99	0	0.00	194.50	10.1	3,950	0.26%
2024/08/13	2	189.00	2	188.00	186.50	0	4,209	0.00%
2024/08/12	0	0.00	8	186.44	188.00	-8	4,220	-0.19%
2024/08/09	1	186.50	0	0.00	186.50	1	4,248	0.02%
2024/08/08	0	184.50	12	182.58	183.50	-12	4,263	-0.28%
2024/08/07	0	0.00	40.4	179.86	186.00	-40.4	4,326	-0.93%
2024/08/06	1	183.01	0	0.00	181.00	1	4,333	0.02%
2024/08/05	0.1	179.00	0	0.00	182.00	0.1	4,312	0.00%
2024/08/02	0	193.50	10	193.90	191.50	-10	4,258	-0.23%
2024/08/01	10	197.00	0	0.00	198.50	10	4,283	0.23%
2024/07/31	0	196.00	0	0.00	192.50	0	4,295	0.00%
2024/07/30	1	193.99	0	0.00	198.00	1	4,293	0.02%
2024/07/29	20.1	199.99	0	0.00	195.00	20.1	4,267	0.47%
2024/07/26	12.2	202.77	0	0.00	199.50	12.2	4,242	0.29%
2024/07/23	0.1	213.46	5	213.30	215.50	-4.9	4,175	-0.12%
2024/07/22	7	220.07	18	218.42	215.50	-11	4,130	-0.27%
2024/07/19	0	0.00	1	229.00	225.00	-1	4,067	-0.02%
2024/07/18	4	223.38	3	229.97	230.00	1	4,066	0.02%
2024/07/17	0	223.50	0	227.00	223.50	0	3,999	0.00%
2024/07/16	0.1	227.50	18.1	228.00	227.50	-18	4,031	-0.45%
2024/07/15	0.1	232.00	0.1	232.50	233.00	0.1	4,115	0.00%
2024/07/12	0	0.00	16.1	232.43	232.50	-16.1	4,145	-0.39%
2024/07/11	3	230.31	0.1	229.95	231.00	3	4,157	0.07%
2024/07/10	0	227.38	4.3	228.43	229.00	-4.3	4,272	-0.10%
2024/07/09	2.1	223.00	2.1	223.98	225.50	0	4,295	0.00%
2024/07/08	3.1	222.69	3.1	223.50	224.50	0	4,285	0.00%
2024/07/05	0	0.00	2	222.00	224.00	-2	4,251	-0.05%
2024/07/04	0	220.00	6	218.92	222.00	-6	4,235	-0.14%
2024/07/03	0	215.00	0	0.00	217.00	0	4,217	0.00%
2024/07/02	17.3	215.68	1.5	221.56	217.00	15.7	4,160	0.38%
2024/07/01	0	222.00	8.2	221.91	222.00	-8.2	4,050	-0.20%
2024/06/28	0	0.00	1	218.00	217.50	-1	4,044	-0.02%
2024/06/27	5.2	220.24	0.2	218.50	218.00	5	4,159	0.12%
2024/06/26	6.1	219.50	1.1	221.38	221.50	5	4,453	0.11%
2024/06/25	10.2	215.52	4.5	215.45	218.00	5.6	4,710	0.12%
2024/06/24	10	215.20	0.7	215.99	213.50	9.3	4,934	0.19%
2024/06/21	4	214.50	1	214.50	214.00	3	5,046	0.06%
2024/06/20	0.1	215.52	1	216.49	215.50	-0.9	5,106	-0.02%
2024/06/19	1.2	215.71	1	213.00	210.50	0.2	5,254	0.00%
2024/06/18	4	213.00	0.1	213.00	214.00	3.9	5,567	0.07%
2024/06/17	0	0.00	1	211.00	212.50	-1	6,185	-0.02%
2024/06/13	0	0.00	0	211.00	211.50	0	6,736	0.00%
2024/06/12	0.5	211.50	1.5	211.00	212.50	-1	6,807	-0.01%
2024/06/11	0	0.00	1.1	208.03	210.00	-1.1	6,994	-0.02%
2024/06/07	4.2	211.65	0	209.50	209.50	4.1	7,164	0.06%
2024/06/06	1.1	212.00	1.4	212.04	212.00	-0.3	7,245	0.00%
2024/06/05	0	212.50	0	0.00	213.50	0	7,340	0.00%
2024/06/04	0	0.00	4	211.13	212.50	-4	7,787	-0.05%
2024/06/03	4.2	211.67	4.3	212.23	214.00	-0.1	7,889	0.00%
2024/05/31	2.1	207.83	4	206.24	208.50	-2	7,851	-0.02%
2024/05/30	0.1	200.50	1.1	201.64	205.50	-1	7,872	-0.01%
2024/05/29	6.1	203.56	2	202.50	203.00	4.1	7,885	0.05%
2024/05/28	1	205.50	5	205.00	205.00	-4	7,951	-0.05%
2024/05/27	1.3	205.44	2	205.25	205.50	-0.7	7,949	-0.01%
2024/05/24	0	201.67	0	200.00	202.50	0	7,948	0.00%
2024/05/23	2	201.75	7	201.36	201.50	-5	7,944	-0.06%
2024/05/22	1	202.50	0.1	202.00	202.50	1	7,874	0.01%
2024/05/21	0.1	199.00	2	197.50	199.00	-2	7,822	-0.02%
2024/05/20	1	197.00	0.3	200.19	199.00	0.7	7,770	0.01%
2024/05/17	1.1	195.00	1	195.50	195.50	0.1	7,679	0.00%
2024/05/16	0	192.00	0	0.00	191.50	0	7,631	0.00%
2024/05/13	6.1	189.43	2	189.25	189.00	4.1	7,797	0.05%
2024/05/10	2	193.99	0.1	194.50	194.50	1.9	7,742	0.02%
2024/05/09	0	0.00	0.3	194.00	194.00	-0.3	7,689	0.00%
2024/05/07	2	195.24	0	194.00	194.00	2	7,657	0.03%
2024/05/06	0	0.00	2	194.25	197.00	-2	7,633	-0.03%
2024/05/03	3	195.67	1	194.50	192.50	2	7,644	0.03%
2024/05/02	4.5	194.00	0.3	194.00	196.00	4.2	7,677	0.05%
2024/04/30	0	194.50	2	194.75	195.50	-2	7,715	-0.03%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	0.2	192.50	0	0.00	192.50	0.2	7,809	0.00%
2024/04/25	2	192.00	1	192.00	191.50	1	7,832	0.01%
2024/04/24	4	193.75	0	0.00	194.00	4	7,903	0.05%
2024/04/23	1	189.50	0	0.00	188.50	1	7,969	0.01%
2024/04/22	0.4	189.73	0	0.00	188.50	0.4	8,055	0.00%
2024/04/19	3.5	193.13	0	0.00	192.00	3.5	8,008	0.04%
2024/04/18	2.1	200.21	0	0.00	199.50	2.1	7,978	0.03%
2024/04/17	0	202.50	0	0.00	202.00	0	8,054	0.00%
2024/04/16	0	202.00	1	203.50	199.00	-1	8,071	-0.01%
2024/04/15	0.3	209.21	4	207.88	208.50	-3.7	7,963	-0.05%
2024/04/12	3	211.17	0	0.00	211.50	3	7,933	0.04%
2024/04/11	0.1	210.00	3.1	209.15	210.00	-3.1	7,977	-0.04%
2024/04/10	2	211.50	0	213.00	211.00	2	8,052	0.02%
2024/04/09	1	211.00	1	210.00	210.50	0	8,170	0.00%
2024/04/08	0.9	210.78	0	0.00	210.50	0.9	8,228	0.01%
2024/04/03	2.1	209.30	0	0.00	211.00	2.1	8,250	0.02%
2024/04/02	3.1	210.50	7	210.64	209.50	-3.9	8,294	-0.05%
2024/04/01	3.5	210.17	2.6	209.55	208.00	0.9	8,371	0.01%
2024/03/29	8.2	212.82	9.4	216.01	214.50	-1.3	8,349	-0.02%
2024/03/28	4.6	218.20	1.1	215.25	215.00	3.5	8,105	0.04%
2024/03/27	5.5	217.49	2.1	217.43	223.50	3.4	7,891	0.04%
2024/03/26	4.2	217.68	2	220.42	214.00	2.2	7,710	0.03%
2024/03/25	9.7	223.16	3.1	221.07	220.00	6.6	7,706	0.09%
2024/03/22	14.4	223.94	2.1	224.29	224.00	12.3	7,788	0.16%
2024/03/21	12.2	236.13	20.5	233.91	232.50	-8.3	7,772	-0.11%
2024/03/20	26.2	236.21	47.5	238.24	240.00	-21.3	7,614	-0.28%
2024/03/19	20.3	221.44	48.9	225.61	226.00	-28.7	7,048	-0.41%
2024/03/18	1.3	206.00	0	205.50	207.50	1.3	6,610	0.02%
2024/03/15	1.2	209.75	1	207.50	207.50	0.2	6,664	0.00%
2024/03/14	5.1	212.96	3.3	212.65	208.50	1.8	6,596	0.03%
2024/03/13	8.1	218.07	8.1	218.31	215.50	0	6,432	0.00%
2024/03/12	5.1	211.25	7.1	210.93	214.50	-1.9	6,260	-0.03%
2024/03/11	5.2	208.83	5	210.19	209.00	0.2	6,205	0.00%
2024/03/08	14.2	213.85	28.9	213.63	209.00	-14.7	6,145	-0.24%
2024/03/07	6.1	199.66	2.5	199.82	200.50	3.6	5,714	0.06%
2024/03/06	3	196.50	7.5	196.54	197.00	-4.5	5,628	-0.08%
2024/03/05	5.1	195.11	8	195.56	197.00	-2.9	5,650	-0.05%
2024/03/04	0.3	193.05	20	192.08	193.50	-19.7	5,690	-0.35%
2024/03/01	4	190.00	3	190.33	189.50	1	5,804	0.02%
2024/02/29	5	186.40	2	186.00	185.50	3	5,752	0.05%
2024/02/27	2	187.75	5	187.80	186.00	-3	5,798	-0.05%
2024/02/23	3	188.00	1	188.00	187.00	2	5,808	0.03%
2024/02/22	4	187.88	2	188.00	188.50	2	5,836	0.03%
2024/02/21	4	186.00	1	186.50	185.50	3	5,847	0.05%
2024/02/20	5.2	185.02	1	185.00	186.00	4.2	5,879	0.07%
2024/02/19	3	184.00	2	185.25	184.50	1	5,904	0.02%
2024/02/16	4.4	181.58	0	0.00	184.00	4.4	5,919	0.07%
2024/02/15	19.3	185.27	4.1	183.37	184.00	15.2	5,927	0.26%
2024/02/05	5	191.20	0	0.00	192.00	5	5,864	0.09%
2024/02/02	7	191.79	5	192.10	191.00	2	5,886	0.03%
2024/02/01	0	192.00	9	191.83	191.50	-9	5,896	-0.15%