加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    155張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16126.8500.0027.0013340.30%
2024/05/15227.0500.0027.0523690.54%
2024/05/1400.00027.1026.8004260.00%
2024/05/10226.35226.5526.7504990.00%
2024/05/09326.6300.0026.6034970.60%
2024/05/08626.7800.0026.8064961.21%
2024/05/07226.78227.2527.3004940.00%
2024/05/06727.3100.0027.2574901.43%
2024/05/0300.00228.5528.45-2479-0.42%
2024/05/02227.8500.0027.9024950.40%
2024/04/3000.00128.0027.75-1486-0.21%
2024/03/2800.00025.0525.1504720.00%
2024/03/2700.00025.4024.650470-0.01%
2024/03/2600.00025.8024.7504670.00%
2024/03/20024.8000.0024.6004620.00%
2024/03/1100.00126.2026.25-1445-0.22%
2024/03/0600.00127.1527.10-1437-0.23%
2024/03/01227.0300.0026.9024170.48%
2024/02/1900.00127.3528.20-1343-0.29%
2024/02/16027.75227.1027.40-2318-0.63%
2024/02/15225.551826.7325.90-16281-5.69%
2024/02/0514226.1012326.0426.10192228.55% 大買/大賣/
2024/02/0200.00124.1023.75-1148-0.67%
2024/02/01024.1000.0023.9501470.00%
2024/01/25024.80024.8024.8001780.00%
2024/01/18023.2500.0023.2501510.00%
2024/01/09124.45124.2523.4001340.00%
2023/12/0400.00223.0022.90-277-2.60%
2023/11/0600.00623.2523.05-670-8.56%
2023/11/031723.251123.2523.2565111.65%
2023/08/07022.5500.0022.4001040.00%
2023/07/280.123.0000.0023.000.11120.09%
2023/06/1900.00824.6224.65-8220-3.63%
2023/06/07025.5000.0025.3002150.00%
2023/05/17826.11826.2425.0002110.00%
2023/04/24226.5500.0026.8021531.30%
2023/04/21825.83826.0325.6001420.00%
2023/04/170.125.0500.0025.200.11200.07%
2023/04/11025.2500.0025.2001150.00%
2023/04/1000.003025.2925.25-30114-26.25%
2023/04/073025.8000.0025.553011226.59%
2023/03/30125.80525.9325.50-4106-3.76%
2023/03/29026.36026.6526.0001020.00%
2023/03/28625.4800.0025.456837.22%
2023/03/240.323.4000.0023.450.3550.46%
2023/03/22022.9000.0022.900530.02%
2023/03/0900.000.124.3524.15-0.151-0.14%
2022/11/30422.89423.2323.000640.00%
2022/11/24123.00123.3523.050570.00%
2022/11/23121.60121.8522.800500.00%
2022/11/04021.4000.0021.200570.02%
2022/10/250.120.9000.0020.900.1720.07%
2022/10/05022.5000.0022.500910.04%
2022/10/030.122.1500.0022.200.1970.05%
2022/09/280.122.6200.0022.000.11480.05%
2022/09/0200.00124.0024.00-1189-0.53%
2022/07/06825.741625.9025.00-8214-3.74%
2022/07/051325.50525.5025.5081824.38%
2022/07/0100.00124.5024.20-1161-0.62%
2022/06/1700.00126.5026.25-1150-0.66%
2022/06/10127.5000.0027.4011430.70%
2022/06/0900.00127.5027.70-1140-0.71%
2022/06/08127.90127.9027.5501360.00%
2022/06/07428.2514.128.6527.40-10.1130-7.77%
2022/06/062528.201528.2028.20108911.12%
2022/05/06025.6500.0025.650660.01%
2022/04/26026.5500.0025.950740.01%
2022/04/25026.3000.0026.000770.01%
2022/04/22026.6500.0026.400780.01%
2022/04/18026.6000.0026.300870.00%
2022/04/14026.9000.0026.150970.00%
2022/04/13026.9000.0026.5001000.00%
2022/04/12026.7500.0026.1001000.00%
2022/04/11026.9500.0026.1001010.00%
2022/04/07026.9000.0026.5001020.00%
2022/04/06026.9000.0026.7501030.00%
2022/03/30026.9500.0026.8001110.01%
2022/03/29026.9400.0026.6501140.00%
2022/03/22026.9500.0026.6501290.00%
2022/03/18026.95126.5026.55-1138-0.72%
2022/03/17026.9000.0026.4001400.00%
2022/03/15026.9500.0026.1501430.00%
2022/03/14126.8100.0026.5011480.68%
2022/03/09026.8000.0026.4001610.00%
2022/03/08026.6000.0026.2501620.00%
2022/03/07027.0000.0026.6001620.00%
2022/03/04027.2500.0027.3001630.00%
2022/03/02026.8000.0026.8001680.00%
2022/03/01026.9500.0026.8001680.00%
2022/02/25026.8500.0026.7001690.00%
2022/02/10027.7500.0027.4501970.00%
2021/12/28128.9500.0028.4511660.60%
2021/12/21028.0000.0027.9501590.00%
2021/12/16129.35228.8528.80-1152-0.66%
2021/12/08128.2000.0028.2011280.78%
2021/11/2400.00226.8026.70-2106-1.88%
2021/11/1700.00127.3026.90-1100-1.00%
2021/11/05625.8700.0025.8061055.70%
2021/11/011025.4200.0025.55101099.16%
2021/08/200.127.6000.0027.700.12310.03%
2021/08/03129.2500.0029.3012630.38%
2021/07/2900.00228.6028.60-2294-0.68%
2021/07/1900.00129.2029.25-1435-0.23%
2021/07/1600.00428.4028.40-4470-0.85%
2021/07/1500.00128.1528.30-1502-0.20%
2021/07/07128.1500.0028.0015810.17%
2021/05/2100.00227.3027.45-2993-0.20%
2021/05/2000.00126.9526.75-1992-0.10%
2021/05/0400.00128.6029.00-1900-0.11%
2021/04/29130.9000.0030.2518640.12%
2021/04/28132.70132.6032.4508030.00%
2021/04/2700.00132.9032.90-1787-0.13%
2021/04/2100.00332.8833.60-3713-0.42%
2021/04/09632.42732.3032.30-1617-0.16%
2021/04/061632.68233.1033.00145692.46%
2021/04/01132.15130.3031.8504910.00%
2021/03/3100.00329.4529.70-3412-0.73%
2021/03/3000.001029.3529.15-10419-2.38%
2021/03/2600.00129.4029.20-1500-0.20%
2021/03/25229.555.529.9529.20-3.5489-0.71%
2021/03/2400.00528.6128.50-5453-1.10%
2021/03/23128.7500.0028.3514490.22%
2021/03/221028.8000.0028.95104372.28%
2021/03/19228.48328.6028.65-1413-0.24%
2021/03/18127.1500.0027.3013810.26%
2021/03/17626.7800.0026.7063801.58%
2021/03/150.526.2000.0026.200.53720.13%
2021/03/0500.001025.6925.95-10370-2.70%
2021/03/0400.00526.0025.70-5368-1.36%
2021/02/2500.00525.5025.55-5370-1.35%
2021/02/2400.00525.4025.25-5372-1.34%
2021/02/23125.0000.0025.3013780.26%
2021/02/2200.00525.3025.25-5378-1.32%
2021/01/2900.00525.2025.00-5375-1.33%
2021/01/2800.00525.2025.10-5375-1.33%
2021/01/2700.00525.4525.35-5392-1.27%
2021/01/2600.00525.4625.30-5393-1.27%
2021/01/12126.7000.0026.6013760.27%
2021/01/08128.50128.5527.6003700.00%
2020/12/1700.00225.9525.85-2202-0.99%
2020/12/08126.4500.0026.5512110.47%
2020/11/2600.00026.9526.7003090.00%
2020/11/2400.00226.6526.55-2401-0.50%
2020/11/11525.7500.0025.7055060.99%
2020/11/10525.7000.0025.5555090.98%
2020/11/09525.2500.0025.4555100.98%
2020/11/06525.0000.0025.0055170.97%
2020/11/05524.5700.0024.7055240.95%
2020/11/04524.9000.0024.7555450.92%
2020/11/03525.9500.0025.9555390.93%
2020/11/02525.8800.0025.8055890.85%
2020/10/30526.2500.0025.9056230.80%
2020/10/29526.3000.0026.3556210.80%
2020/10/2600.00526.6426.65-5622-0.80%
2020/10/21727.1000.0027.0076311.11%
2020/09/07228.9300.0028.7026820.29%
2020/09/03229.5500.0029.4526620.30%
2020/08/28131.70131.1531.5005550.00%
2020/08/2700.002029.7830.80-20510-3.92%
2020/08/1300.00127.6027.50-1404-0.25%
2020/08/06127.9000.0027.9013670.27%
2020/04/2100.00225.0024.40-2425-0.47%
2020/04/0700.00122.2522.25-1455-0.22%
2020/03/27122.2000.0021.4514640.22%
2020/03/2500.00321.8022.00-3468-0.64%
2020/03/24321.1500.0021.3534720.63%
2020/01/3000.00131.2031.20-1839-0.12%
2019/12/2000.00134.2034.10-1700-0.14%
2019/12/1900.00334.1534.15-3691-0.43%
2019/12/1800.00134.9034.90-1678-0.15%
2019/12/17435.1900.0035.0046530.61%
2019/12/13233.65233.9533.6506150.00%
2019/12/1200.00435.1034.55-4599-0.67%
2019/12/0900.00435.2034.85-4565-0.71%
2019/12/0600.00235.2034.80-2559-0.36%
2019/12/05135.051534.8335.50-14510-2.74%
2019/12/04935.351435.4234.80-5479-1.04%
2019/12/02133.4000.0033.4014120.24%
2019/11/28132.651132.8032.65-10408-2.45%
2019/11/1900.00132.2532.40-1427-0.23%
2019/11/12132.0000.0032.0014790.21%
2019/11/11133.0500.0032.5014870.21%
2019/11/0400.00131.6031.25-1514-0.19%
2019/11/01231.03131.3031.3015330.19%
2019/09/1000.001231.4431.65-12586-2.05%
2019/09/06233.6500.0033.5025700.35%
2019/09/05134.00133.7033.6005650.00%
2019/09/04935.08335.4834.3065511.09%
2019/09/02132.75133.0033.1504600.00%
2019/08/26232.1000.0032.0024380.46%
2019/08/20533.40533.0033.0004110.00%
2019/08/1400.002031.7532.00-20340-5.87%
2019/08/134532.0400.0031.554532913.67%
2019/08/1200.001130.8632.50-11315-3.49%
2019/08/071531.52232.2031.30132894.49%
2019/07/29129.5000.0029.4012990.33%
2019/07/2400.00129.7029.75-1344-0.29%
2019/07/22128.70128.9028.9003240.00%
2019/07/19829.2100.0029.5583132.55%
2019/05/31126.45126.8526.5505210.00%
2019/05/09127.5000.0027.5515120.20%
2019/05/06131.20131.5030.5004750.00%
2019/05/03431.93231.9532.5524300.46%
2019/05/0200.00129.4029.60-1378-0.26%
2019/04/16128.9500.0029.0013240.31%
2019/04/11129.7500.0029.2013000.33%
2019/04/09127.90228.4027.90-1247-0.40%
2019/04/08927.281727.1928.10-8206-3.88%
2019/03/28323.3500.0023.3531182.53%
2019/03/2000.00323.5023.50-3116-2.59%
2019/03/18123.5500.0023.7511150.87%
2019/03/1500.0046823.5123.35-468113-411.25% 大賣/鉅額交易
2019/03/12424.2500.0024.2041083.70%
2019/02/2500.00524.7024.65-5125-3.99%
2019/02/2200.00525.0025.00-5125-3.99%
2019/02/21325.2800.0025.3031242.42%
2019/02/20225.0500.0025.2021241.61%
2019/02/18525.3200.0025.2551253.99%
2019/02/15525.1900.0025.0051234.06%
2019/02/14524.6000.0024.5551194.19%
2019/01/1000.00124.2524.30-1152-0.66%
2018/12/04127.2000.0027.1512210.45%
2018/11/1900.00224.4024.30-2255-0.78%
2018/11/12223.9000.0023.8022630.76%
2018/10/2500.00124.6023.30-1336-0.30%
2018/10/1100.00725.8025.75-7365-1.92%
2018/10/04230.4500.0030.5023500.57%
2018/10/03531.3000.0031.3053471.44%
2018/09/2700.00129.3029.40-1344-0.29%
2018/09/1800.002429.0628.80-24420-5.71%
2018/09/1700.001029.0028.90-10428-2.34%
2018/09/14128.954529.0328.95-44429-10.23%
2018/09/12228.28228.8328.0004450.00%
2018/09/1000.00229.0029.10-2449-0.44%
2018/09/062031.26131.4031.30194424.29%
2018/09/056331.98231.9332.056143913.88%
2018/08/31130.7000.0030.7014360.23%
2018/08/2400.00230.1830.00-2582-0.34%
2018/08/2100.001430.2930.50-14589-2.38%
2018/08/1700.001531.0330.80-15599-2.50%
2018/08/1600.001031.7330.80-10620-1.61%
2018/08/0900.00234.1034.10-2618-0.32%
2018/08/08535.15535.2534.7006240.00%
2018/08/07235.03535.2035.15-3623-0.48%
2018/08/03234.301034.7534.35-8608-1.31%
2018/08/022234.6000.0033.60225983.68%
2018/08/011033.5500.0033.60105861.70%
2018/07/3100.00533.3033.30-5587-0.85%
2018/07/2700.001532.9333.70-15587-2.55%
2018/07/2500.00232.7032.45-2591-0.34%
2018/07/1900.00134.2034.10-1592-0.17%
2018/07/1300.00532.4532.45-5581-0.86%
2018/07/1100.00131.5031.50-1593-0.17%
2018/07/0500.00232.7031.90-2657-0.30%
2018/07/04433.94133.2533.2536520.46%
2018/07/0300.00234.5034.50-2622-0.32%
2018/06/2600.00132.2532.35-1586-0.17%
2018/06/2100.00135.0035.00-1573-0.17%
2018/06/12634.6800.0034.6065721.05%
2018/06/1100.00135.8535.60-1567-0.18%
2018/06/0700.00735.9735.65-7562-1.24%
2018/06/06535.31635.0335.75-1521-0.19%
2018/06/05130.6500.0032.5014460.22%
2018/06/01128.6000.0029.1014360.23%
2018/05/2400.001028.9031.00-10432-2.31%
2018/05/23129.0000.0029.0014110.24%
2018/05/2200.00228.8028.75-2410-0.49%
2018/05/2100.00429.0029.15-4407-0.98%
2018/05/1600.00128.2028.50-1407-0.25%
2018/05/1400.00230.2029.90-2422-0.47%
2018/05/1100.00231.2030.80-2418-0.48%
2018/05/08132.2000.0032.3014270.23%
2018/05/02133.5500.0033.6514330.23%
2018/04/17533.6000.0034.0054461.12%
2018/04/16634.9426035.4834.75-254441-57.51% 大賣/鉅額交易
2018/04/13633.481,05733.3034.35-1,051420-249.65% 大賣/鉅額交易
2018/04/11234.6500.0034.5023850.52%
2018/04/091036.6500.0036.65103752.66%
2018/04/0300.00237.4037.40-2373-0.54%
2018/03/29538.6500.0038.6053741.34%
2018/03/26238.5500.0038.5523710.54%
2018/03/15142.1000.0041.9513490.29%
2018/03/131041.3500.0042.60103502.85%
2018/03/129940.7100.0041.209934228.88%
2018/03/09539.9000.0039.8053391.47%
2018/03/0710038.21138.0038.009933029.91%
2018/03/06537.3500.0037.9553291.52%
2018/03/051038.4000.0038.10103233.09%
2018/02/271040.6000.0040.20103452.89%
2018/02/2600.00140.4040.25-1362-0.28%
2018/02/23140.5000.0040.2513640.27%
2018/02/22140.1000.0040.3013780.26%
2018/02/09138.7500.0039.5013950.25%
2018/02/07541.60140.1040.1044400.91%
2018/02/06142.00241.4041.50-1427-0.23%
2018/02/0500.00143.2044.00-1410-0.24%
2018/02/01645.041044.8045.05-4408-0.98%
2018/01/31143.5500.0043.5514020.25%
2018/01/30143.8000.0044.0514240.24%
2018/01/29242.50142.5042.7014260.23%
2018/01/25143.6500.0043.1014610.22%
2018/01/2400.00543.2543.85-5465-1.07%
2018/01/2300.00143.2543.30-1474-0.21%
2018/01/22144.3000.0044.3014800.21%
2018/01/17145.7000.0045.7514800.21%
2018/01/0900.00147.5047.35-1475-0.21%
2018/01/08349.3700.0048.0534750.63%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章