• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    16,913張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.124.953225.0725.20-326,149-0.52%
2024/12/25324.8300.0025.0035,9160.05%
2024/12/2400.00224.6224.75-25,698-0.04%
2024/12/23024.301124.1724.50-115,509-0.20%
2024/12/2000.00323.7023.70-35,282-0.06%
2024/12/19524.0600.0024.1055,0770.10%
2024/12/18123.90623.8824.00-54,916-0.10%
2024/12/1600.002.523.9423.60-2.54,713-0.05%
2024/12/13623.48123.4523.6054,6870.11%
2024/12/122523.8500.0023.80254,6510.54%
2024/12/11124.00323.9323.90-24,643-0.04%
2024/12/1000.001.523.8023.80-1.54,613-0.03%
2024/12/0900.00123.7023.70-14,572-0.02%
2024/12/0600.00123.6523.50-14,591-0.02%
2024/12/0400.00923.6923.55-94,551-0.20%
2024/12/031023.552223.7523.75-124,558-0.26%
2024/12/02323.476.123.6823.70-3.14,463-0.07%
2024/11/2900.00622.2022.85-64,196-0.14%
2024/11/2800.002322.1022.45-234,089-0.56%
2024/11/26121.6000.0021.7013,9230.03%
2024/11/25121.55122.0021.4503,9130.00%
2024/11/213.121.5700.0021.603.13,7960.08%
2024/11/195.321.5500.0021.555.33,7400.14%
2024/11/182.221.6100.0021.502.23,7180.06%
2024/11/14121.8000.0021.8013,7350.03%
2024/11/1300.00221.8522.05-23,719-0.05%
2024/11/12221.90121.9522.0013,7630.03%
2024/11/11122.0000.0022.3013,7260.03%
2024/11/08122.2500.0022.2513,7490.03%
2024/11/0700.000.122.1022.25-0.13,7670.00%
2024/11/06121.9000.0021.9013,8060.03%
2024/11/05221.90222.2021.9003,8630.00%
2024/10/300.122.4000.0022.300.14,2450.00%
2024/10/28122.2000.0022.2014,3150.02%
2024/10/230.322.52522.3522.40-4.74,704-0.10%
2024/10/1800.00522.4222.40-55,279-0.09%
2024/10/15722.3500.0022.4576,4000.11%
2024/10/1400.000.521.7521.80-0.56,622-0.01%
2024/10/11121.4000.0021.4516,8720.01%
2024/10/081021.6000.0021.55107,3320.14%
2024/10/0400.00221.5021.75-27,547-0.03%
2024/09/2600.00921.5021.50-98,067-0.11%
2024/09/25421.1800.0021.2048,1060.05%
2024/09/240.121.2000.0021.100.18,1370.00%
2024/09/2000.00220.9521.40-28,106-0.02%
2024/09/18220.6000.0020.5528,0990.02%
2024/09/13220.9500.0021.0528,2960.02%
2024/09/11320.7000.0020.6538,5680.04%
2024/09/09221.0000.0021.2528,6260.02%
2024/09/0423.521.1000.0020.9523.59,3900.25%
2024/09/03121.7000.0021.8019,7040.01%
2024/09/02121.8000.0021.80110,1120.01%
2024/08/300.521.8500.0021.750.510,4140.00%
2024/08/290.521.9000.0021.950.510,6080.00%
2024/08/28221.8300.0021.95210,8260.02%
2024/08/271321.901021.7022.00311,0950.03%
2024/08/23721.6700.0021.90711,4330.06%
2024/08/22721.8000.0021.80711,4980.06%
2024/08/19121.8500.0021.75111,7160.01%
2024/08/1400.001.321.8121.90-1.312,120-0.01%
2024/08/13521.4000.0021.35512,2750.04%
2024/08/08120.7500.0021.05112,8720.01%
2024/08/067.520.1900.0020.357.513,2260.06%
2024/08/057.120.7600.0020.557.113,3750.05%
2024/08/022.622.9500.0022.752.613,7960.02%
2024/07/310.523.2000.0023.400.514,1920.00%
2024/07/301.222.6500.0023.151.214,4060.01%
2024/07/2900.001523.5523.30-1514,581-0.10%
2024/07/268.122.8300.0022.908.114,5490.06%
2024/07/23123.4500.0023.50114,7160.01%
2024/07/22323.1311.223.3023.10-8.214,843-0.05%
2024/07/1930624.13023.8023.5530614,7162.08% 大買/鉅額交易
2024/07/18255.123.5425423.8024.30114,7690.01% 大買/大賣/
2024/07/173.123.691023.7523.80-6.914,861-0.05%
2024/07/1622.223.511123.7523.6011.215,4020.07%
2024/07/156.324.81524.8524.851.315,6380.01%
2024/07/12224.9500.0025.00216,0530.01%
2024/07/115.125.2500.0025.055.115,9480.03%
2024/07/101.125.28225.3025.20-0.915,990-0.01%
2024/07/094.125.005.124.8524.85-115,907-0.01%
2024/07/081.125.021425.2525.25-12.915,867-0.08%
2024/07/055.125.14225.1525.103.115,9270.02%
2024/07/0414.725.41725.7525.307.616,0520.05%
2024/07/0311.725.511325.7525.40-1.316,228-0.01%
2024/07/02825.33625.2725.35216,5110.01%
2024/07/01325.3300.0025.35316,5100.02%
2024/06/28125.0000.0025.10116,5440.01%
2024/06/27224.8500.0025.00216,7590.01%
2024/06/26625.010.124.9525.05616,8090.04%
2024/06/25125.2000.0025.30116,9610.01%
2024/06/240.825.34425.3525.45-3.217,015-0.02%
2024/06/21625.2259.525.2125.25-53.517,046-0.31%
2024/06/20124.55424.6824.65-316,862-0.02%
2024/06/19224.50524.8024.80-316,962-0.02%
2024/06/172124.49124.4524.302017,2270.12%
2024/06/134524.4400.0024.654517,3650.26%
2024/06/12524.06324.2324.15217,4380.01%
2024/06/11224.1800.0024.10217,8620.01%
2024/06/07424.60524.5524.30-117,723-0.01%
2024/06/06624.53524.6524.55117,4710.01%
2024/06/051023.77324.2024.00717,2280.04%
2024/06/048.123.49323.5523.405.117,2660.03%
2024/06/03224.0300.0023.85217,2820.01%
2024/05/311223.82424.0023.55817,1650.05%
2024/05/301824.01124.3023.851717,0150.10%
2024/05/29924.670.524.7524.458.516,8920.05%
2024/05/28625.0300.0024.90616,8380.04%
2024/05/27125.10225.0025.05-116,913-0.01%
2024/05/24025.20325.1025.20-316,900-0.02%
2024/05/23924.975.625.0124.953.416,8440.02%
2024/05/228.525.4412.225.5425.40-3.716,755-0.02%
2024/05/21925.2500.0025.40916,6570.05%
2024/05/201725.92526.0125.751216,5140.07%
2024/05/1710.825.981026.2826.450.816,3070.00%
2024/05/16026.353426.4626.40-3416,162-0.21%
2024/05/15225.80525.7025.60-315,853-0.02%
2024/05/141.224.70024.7024.951.215,7030.01%
2024/05/130.724.651124.6624.60-10.315,576-0.07%
2024/05/10224.80324.8724.80-115,450-0.01%
2024/05/0928.123.92924.0023.7519.115,0820.13%
2024/05/082824.7311.124.5024.1516.914,7830.11%
2024/05/0721.125.902.725.8925.7518.514,1780.13%
2024/05/066.126.31226.8826.954.113,8120.03%
2024/05/0313.626.361126.5026.202.513,6110.02%
2024/05/02225.161725.1825.80-1513,337-0.11%
2024/04/302.124.8713.924.9424.90-11.813,052-0.09%
2024/04/29124.552524.8724.95-2412,951-0.19%
2024/04/2600.00623.9023.90-612,610-0.05%
2024/04/251824.14524.2823.851312,4480.10%
2024/04/248.524.19124.4024.507.512,2870.06%
2024/04/2313.424.49524.5624.308.411,9770.07%
2024/04/22623.9633.124.3924.70-27.111,562-0.23%
2024/04/192722.707.122.9523.5019.910,6780.19%
2024/04/1815.222.7546.222.6323.20-31.19,965-0.31%
2024/04/1718.121.09421.3021.2014.19,2570.15%
2024/04/16921.0922.721.0921.05-13.79,106-0.15%
2024/04/158.121.544421.4021.60-35.98,867-0.40%
2024/04/1227.321.70221.7521.7525.38,7570.29%
2024/04/11021.5527.521.5821.55-27.58,604-0.32%
2024/04/1010.521.262421.4921.35-13.58,450-0.16%
2024/04/092920.88521.2921.4023.98,2640.29%
2024/04/081220.747820.7521.45-667,941-0.83%
2024/04/0300.00219.7519.75-27,514-0.03%
2024/04/023.119.720.119.8019.703.17,4440.04%
2024/04/012019.65119.7019.70197,3280.26%
2024/03/29419.1000.0019.1547,0070.06%
2024/03/282119.0700.0018.95216,9120.30%
2024/03/271.119.08118.8519.050.16,7100.00%
2024/03/26418.810.118.9518.903.96,6170.06%
2024/03/2500.005.519.0519.00-5.56,522-0.08%
2024/03/22119.00719.0219.10-66,484-0.09%
2024/03/211219.111219.0819.1506,3220.00%
2024/03/202118.7300.0018.50215,9870.35%
2024/03/1945.218.8100.0018.8545.25,8930.77%
2024/03/18418.55718.4918.70-35,813-0.05%
2024/03/15518.586018.6418.60-555,680-0.97%
2024/03/14129.318.7934218.8718.80-212.75,393-3.94% 大買/大賣/鉅額交易
2024/03/133718.392.318.3918.4534.74,8280.72%
2024/03/1200.00418.2518.35-44,662-0.09%
2024/03/1100.007718.1018.10-774,528-1.70%
2024/03/082817.754217.9717.80-144,369-0.32%
2024/03/074018.0000.0018.00404,0930.98%
2024/03/065417.7900.0017.75543,8691.40%
2024/03/05017.50517.5017.60-53,824-0.13%
2024/03/0400.005017.3417.30-503,724-1.34%
2024/02/2900.00816.7916.75-83,557-0.22%
2024/02/2700.000.216.5016.50-0.23,410-0.01%
2024/02/260.116.4500.0016.400.13,3610.00%
2024/02/1600.00516.2516.40-53,371-0.15%
2024/02/1500.001016.1016.15-103,298-0.30%
2024/02/01116.10216.1516.15-13,232-0.03%
2024/01/2900.00516.2016.20-53,237-0.15%
2024/01/26316.1500.0016.1533,2320.09%
2024/01/23115.9000.0015.9513,1940.03%
2024/01/19215.70215.7515.7003,1810.00%
2024/01/185.115.60215.6015.603.13,1650.10%
2024/01/170.115.7500.0015.500.13,1450.00%
2024/01/16115.9000.0015.8513,0900.03%
2024/01/152016.1000.0016.10203,0090.66%
2024/01/12516.1000.0016.1053,0330.16%
2024/01/11516.2000.0016.2053,0230.17%
2024/01/105016.053716.1016.10133,1580.41%
2024/01/08016.40016.4016.3003,1320.00%
2024/01/05116.1000.0016.1513,0680.03%
2024/01/03116.104216.1016.05-413,178-1.29%
2024/01/021.116.304716.3016.30-45.93,129-1.47%
2023/12/296016.281.516.2716.3558.53,0831.90%
2023/12/283316.1400.0016.15333,0541.08%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章