上奇 (6123)-元大-永春券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
145張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	69.20	0	0.00	69.70	2	129	1.54%
2024/06/12	0	0.00	3	71.50	71.70	-3	119	-2.51%
2024/06/07	0	0.00	3	72.50	72.60	-3	111	-2.68%
2024/06/03	0	0.00	1	74.70	73.50	-1	107	-0.93%
2024/05/30	0	76.30	0	0.00	75.90	0	104	0.00%
2024/05/28	0	0.00	1	76.40	75.90	-1	103	-0.97%
2024/05/27	4	79.10	0	0.00	78.30	4	98	4.04%
2024/05/23	7	77.17	0	0.00	76.60	7	94	7.42%
2024/05/20	0	77.40	0	77.40	77.00	0	85	0.00%
2024/03/28	0	0.00	1	70.00	70.40	-1	57	-1.75%
2024/03/22	0.2	69.90	0	0.00	70.00	0.2	56	0.35%
2024/03/14	0	0.00	0.1	68.80	69.10	-0.1	55	-0.13%
2024/03/13	0.1	69.00	0	0.00	69.00	0.1	56	0.12%
2024/02/26	0	69.30	0	0.00	69.20	0	47	0.01%
2024/01/18	0	0.00	1	66.90	66.90	-1	41	-2.43%
2024/01/02	0	0.00	2	65.90	65.90	-2	39	-5.02%
2023/11/22	1	67.60	0	0.00	67.90	1	51	1.93%
2023/11/20	0	68.70	0	0.00	67.30	0	53	0.00%
2023/11/13	0	0.00	1	66.60	67.10	-1	61	-1.62%
2023/11/09	0	0.00	1	66.90	66.90	-1	62	-1.60%
2023/11/08	4	67.03	0	0.00	67.20	4	65	6.15%
2023/10/06	0	0.00	2	68.20	68.20	-2	93	-2.14%
2023/09/06	1	67.40	1	66.80	66.70	0	120	0.00%
2023/07/17	0	0.00	2	69.30	70.40	-2	183	-1.09%
2023/07/14	0	0.00	24	68.95	69.00	-24	187	-12.80%
2023/07/13	0	0.00	24	69.31	69.20	-24	195	-12.28%
2023/07/07	1	69.40	0	0.00	69.80	1	219	0.46%
2023/07/06	0	0.00	1	70.60	70.90	-1	218	-0.46%
2023/07/03	1	70.90	1	70.80	71.10	0	221	0.00%
2023/06/20	0	0.00	1	69.50	69.50	-1	246	-0.41%
2023/06/16	1	69.10	0	0.00	69.30	1	243	0.41%
2023/06/15	4	69.10	0	0.00	69.60	4	244	1.63%
2023/06/14	10	69.57	0	0.00	69.50	10	245	4.08%
2023/06/13	9	72.17	0	0.00	72.40	9	246	3.66%
2023/06/09	10	71.71	0	0.00	71.70	10	240	4.15%
2023/06/08	0	0.00	12	72.27	72.20	-12	239	-5.00%
2023/06/07	0	0.00	8	73.23	73.20	-8	244	-3.28%
2023/05/30	0	0.00	5	73.96	73.80	-5	264	-1.89%
2023/05/29	5	73.84	2	73.80	75.30	3	263	1.14%
2023/05/25	0	0.00	1	71.40	71.50	-1	255	-0.39%
2023/05/24	1	72.10	0	0.00	72.00	1	258	0.39%
2023/05/18	1	69.20	0	0.00	70.20	1	266	0.38%
2023/05/04	2	70.50	0	0.00	70.70	2	310	0.64%
2023/05/02	0	0.00	9	70.22	71.10	-9	309	-2.91%
2023/04/25	2	68.80	0	0.00	69.00	2	307	0.65%
2023/04/20	4	71.23	1	71.00	71.60	3	295	1.01%
2023/04/19	2	73.55	0	0.00	73.20	2	290	0.69%
2023/04/18	1	74.40	0	0.00	74.30	1	284	0.35%
2023/04/14	0	75.00	1.1	73.80	75.00	-1.1	272	-0.39%
2023/04/13	0	0.00	0.1	73.10	72.70	-0.1	263	-0.05%
2023/04/10	1	69.90	2	69.00	69.50	-1	250	-0.40%
2023/04/07	0.1	68.40	0	0.00	68.20	0.1	246	0.04%
2023/03/31	2	68.40	0	0.00	68.50	2	244	0.82%
2023/03/30	1	68.40	0	0.00	68.40	1	244	0.41%
2023/03/29	1	68.40	1.2	68.21	67.90	-0.2	243	-0.09%
2023/03/28	1	69.70	4	70.28	68.90	-3	240	-1.25%
2023/03/27	3.3	70.83	2	70.85	70.90	1.3	235	0.55%
2023/03/24	12	71.72	3	71.60	71.70	9	231	3.89%
2023/03/23	4	69.00	2	69.50	69.50	2	221	0.90%
2023/03/21	1	68.20	0	0.00	68.10	1	217	0.46%
2023/03/20	1	68.70	0	0.00	68.30	1	215	0.46%
2023/03/17	0	0.00	2	67.65	68.10	-2	214	-0.93%
2023/03/16	0	0.00	1	67.80	67.30	-1	211	-0.47%
2023/03/15	1	69.40	0	0.00	68.60	1	205	0.49%
2023/03/13	2	66.50	0	0.00	67.40	2	201	0.99%
2023/03/09	3	68.47	1	68.20	68.20	2	190	1.05%
2023/03/08	14	68.84	2	69.30	68.70	12	186	6.42%
2023/03/07	2	67.45	2	67.85	67.90	0	180	0.00%
2023/03/06	3	68.60	0	0.00	68.70	3	173	1.73%
2023/03/03	1	68.60	0	0.00	68.70	1	167	0.60%
2023/03/02	1	68.30	1	69.50	68.90	0	163	0.00%
2023/02/24	9	67.81	2	67.70	67.80	7	156	4.48%
2023/02/23	2	66.35	2	66.60	67.60	0	153	0.00%
2023/02/22	0	0.00	0.1	64.41	65.10	-0.1	146	-0.09%
2023/02/20	1	63.40	0	64.00	65.00	1	138	0.72%
2023/02/08	0	61.30	0	61.30	60.50	0	102	0.00%
2023/02/02	0	57.50	0	57.50	58.30	0	78	0.00%
2023/01/16	0	55.10	0	0.00	54.70	0	69	0.00%
2022/11/11	1	53.30	0	0.00	52.60	1	88	1.13%
2022/11/09	0	0.00	1	53.10	53.20	-1	86	-1.16%
2022/09/28	1	54.40	0	0.00	54.90	1	70	1.41%
2022/09/26	1	56.90	0	0.00	56.50	1	66	1.50%
2022/09/22	2	59.00	0	0.00	59.20	2	65	3.06%
2022/09/15	0	0.00	2	58.30	58.30	-2	63	-3.15%
2022/08/08	0	0.00	2	53.65	53.90	-2	66	-3.02%
2022/05/27	2	54.20	0	0.00	54.10	2	94	2.13%
2022/04/22	0	0.00	1	53.90	53.90	-1	110	-0.90%
2022/03/29	0	0.00	0	54.60	54.70	0	116	-0.01%
2022/02/17	0	0.00	0.9	53.00	52.70	-0.9	102	-0.88%
2022/02/11	1	52.80	0	0.00	52.80	1	101	0.98%
2022/01/11	0	49.80	0	0.00	49.85	0	86	0.05%
2022/01/07	1	49.80	0	0.00	50.00	1	88	1.13%
2021/12/23	0	49.60	0	0.00	49.55	0	85	0.06%
2021/11/18	1	50.10	0	0.00	50.10	1	72	1.38%
2021/11/11	0	50.00	0	0.00	50.10	0	73	0.06%
2021/10/07	0	0.00	1	50.00	49.95	-1	95	-1.05%
2021/08/17	1	48.20	0	0.00	48.45	1	164	0.61%
2021/07/27	2	49.75	0	0.00	49.70	2	212	0.94%
2021/06/16	0	48.60	0	0.00	48.40	0	312	0.02%
2021/06/07	0	0.00	1	51.60	51.50	-1	356	-0.28%
2021/05/26	1	49.70	0	0.00	49.85	1	404	0.25%
2021/05/17	0	48.00	0	0.00	46.95	0	470	0.01%
2021/05/13	1	48.00	0	0.00	49.15	1	462	0.22%
2021/05/12	0	50.70	0	0.00	48.50	0	456	0.01%
2021/05/06	0.2	51.60	0	0.00	51.80	0.2	442	0.05%
2021/05/04	0	51.70	0	0.00	50.50	0	447	0.01%
2021/05/03	0	52.10	0	0.00	51.70	0	445	0.01%
2021/04/29	0	52.50	0	0.00	52.50	0	442	0.01%
2021/04/27	1	52.50	0	0.00	52.50	1	444	0.22%
2021/04/26	0	52.70	0	0.00	53.00	0	454	0.01%
2021/04/22	0	53.00	0	0.00	52.20	0	458	0.01%
2021/04/21	0	53.30	0	0.00	53.20	0	458	0.01%
2021/04/20	1	53.60	2	53.90	53.70	-1	457	-0.22%
2021/04/19	0	54.00	0	0.00	54.20	0	458	0.01%
2021/04/14	0	52.80	0	0.00	53.10	0	465	0.01%
2021/04/13	0	53.00	0	0.00	52.40	0	460	0.01%
2021/04/12	0	53.80	0	0.00	53.30	0	451	0.01%
2021/04/09	1	54.60	0	0.00	54.00	1	448	0.22%
2021/04/08	0.1	54.75	1.1	54.34	54.10	-1	442	-0.23%
2021/04/07	1	54.80	3	54.60	54.80	-2	440	-0.46%
2021/04/01	0	0.00	1	54.30	54.40	-1	431	-0.23%
2021/03/31	0	53.70	0	0.00	53.70	0	425	0.01%
2021/03/29	2	52.90	0	0.00	53.20	2	419	0.48%
2021/03/26	0	52.10	0.6	52.20	51.90	-0.6	415	-0.13%
2021/03/25	0	0.00	8	52.60	52.20	-8	410	-1.95%
2021/03/17	0	0.00	4	53.65	54.00	-4	404	-0.99%
2021/03/16	2	53.30	2	53.40	53.40	0	404	0.00%
2021/03/15	3	52.47	7	52.39	52.70	-4	407	-0.98%
2021/03/12	2	51.30	2	51.40	51.80	0	398	0.00%
2021/03/10	1	49.75	0	0.00	50.50	1	386	0.26%
2021/03/08	0	0.00	1	49.60	49.60	-1	369	-0.27%
2021/03/05	0	0.00	1	48.05	48.45	-1	360	-0.28%
2021/03/03	1	47.50	1	47.60	47.90	0	351	0.00%
2021/03/02	0	0.00	2	48.03	47.70	-2	349	-0.57%
2021/02/24	0	0.00	0.1	47.20	47.20	-0.1	336	-0.02%
2021/02/23	0	0.00	2	48.10	47.70	-2	332	-0.60%
2021/02/22	0	0.00	5	47.50	47.55	-5	313	-1.59%
2021/02/17	1	42.70	0	0.00	42.70	1	287	0.35%
2021/01/29	0	0.00	1	41.85	41.80	-1	282	-0.35%
2021/01/27	2	42.10	1	42.25	42.10	1	278	0.36%
2021/01/19	0	0.00	1	42.00	41.90	-1	262	-0.38%
2021/01/12	0	0.00	1	40.90	40.80	-1	235	-0.42%
2021/01/11	0	0.00	2	40.75	41.60	-2	232	-0.86%
2021/01/06	1	40.45	0	0.00	40.00	1	236	0.42%
2021/01/05	1	40.30	0	0.00	40.30	1	234	0.43%
2021/01/04	1	40.05	0	0.00	40.20	1	234	0.43%
2020/12/24	1	39.90	0	0.00	39.90	1	235	0.42%
2020/12/17	1	40.20	0	0.00	40.45	1	250	0.40%
2020/12/10	0	0.00	6	40.52	40.50	-6	255	-2.34%
2020/12/07	0	0.00	1	39.15	39.10	-1	224	-0.44%
2020/11/30	0	0.00	1	39.00	38.95	-1	222	-0.45%
2020/10/23	0	0.00	0.3	38.20	38.25	-0.3	252	-0.14%
2020/10/19	3	38.50	0	0.00	38.40	3	255	1.17%
2020/10/07	2	37.75	0	0.00	37.60	2	240	0.83%
2020/10/05	1	36.30	0	0.00	36.50	1	236	0.42%
2020/09/29	1	36.00	0	0.00	35.40	1	239	0.42%
2020/08/28	0	0.00	1	42.00	41.90	-1	206	-0.48%
2020/08/24	1	43.20	0	0.00	42.90	1	200	0.50%
2020/08/20	1	40.00	0	0.00	40.80	1	178	0.56%
2020/08/18	0	0.00	1	40.85	40.85	-1	174	-0.57%
2020/08/12	1	40.50	0	0.00	40.65	1	177	0.56%
2020/07/08	0	0.00	2	40.40	40.60	-2	198	-1.01%
2020/06/18	3	40.20	0	0.00	40.45	3	209	1.43%
2020/06/17	1	40.00	0	0.00	40.15	1	210	0.48%
2020/06/10	2	40.05	0	0.00	40.50	2	233	0.86%
2020/06/08	2	43.03	7	43.03	43.00	-5	241	-2.07%
2020/05/28	0	0.00	1	42.25	42.00	-1	236	-0.42%
2020/05/26	5	41.80	0	0.00	42.00	5	241	2.07%
2020/04/22	0	0.00	2	38.95	39.50	-2	307	-0.65%
2020/03/13	1	35.85	2	35.80	36.60	-1	241	-0.41%
2020/03/09	1	41.55	0	0.00	41.60	1	214	0.47%
2020/03/05	1	42.95	0	0.00	42.60	1	210	0.48%
2020/03/03	1	42.50	0	0.00	42.00	1	203	0.49%
2020/02/13	0	0.00	1	43.40	42.60	-1	195	-0.51%
2020/02/12	1	42.40	0	0.00	42.90	1	193	0.52%
2020/02/07	0	0.00	2.1	41.93	42.05	-2.1	196	-1.07%
2020/01/30	4	40.98	0	0.00	40.85	4	205	1.94%
2020/01/17	0	0.00	2	42.70	42.80	-2	186	-1.07%
2020/01/08	2	39.70	0	0.00	39.60	2	224	0.89%
2019/12/24	0	0.00	1	41.40	41.50	-1	231	-0.43%
2019/12/13	1	41.05	0	0.00	41.05	1	229	0.43%
2019/12/03	1	40.70	0	0.00	40.70	1	239	0.42%
2019/11/06	0	0.00	1	43.35	42.40	-1	242	-0.41%
2019/11/04	0	0.00	1	43.45	42.80	-1	236	-0.42%
2019/11/01	1	42.50	1	42.45	42.55	0	230	0.00%
2019/10/29	0	0.00	1	41.10	40.80	-1	224	-0.45%
2019/10/16	0	0.00	1	40.45	39.90	-1	266	-0.38%
2019/10/15	0	0.00	2	39.75	39.55	-2	240	-0.83%
2019/10/14	1	38.55	0	0.00	38.55	1	235	0.43%
2019/09/19	2	39.10	0	0.00	39.25	2	240	0.83%
2019/09/18	1	38.60	0	0.00	38.90	1	241	0.41%
2019/08/20	1	39.35	0	0.00	39.50	1	247	0.40%
2019/08/08	1	40.40	0	0.00	40.40	1	240	0.42%
2019/07/26	1	43.45	0	0.00	43.60	1	227	0.44%
2019/07/15	1	41.00	0	0.00	41.25	1	172	0.58%
2019/05/21	1	45.30	0	0.00	45.70	1	307	0.33%
2019/05/07	1	46.75	0	0.00	47.00	1	320	0.31%
2019/04/30	1	46.65	0	0.00	46.75	1	330	0.30%
2019/04/29	1	47.50	0	0.00	47.15	1	330	0.30%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/18	2	49.30	2	48.30	48.00	0	357	0.00%
2019/04/17	2	48.53	2	48.45	48.45	0	348	0.00%
2019/04/16	4	48.33	4	48.30	48.30	0	348	0.00%
2019/04/10	0	0.00	1	48.55	48.50	-1	342	-0.29%
2019/04/09	3	48.52	3	48.20	48.25	0	337	0.00%
2019/04/08	5	47.80	5	48.15	48.60	0	334	0.00%
2019/03/29	1	46.40	1	46.25	46.35	0	315	0.00%
2019/03/26	0	0.00	2	46.20	46.05	-2	310	-0.65%
2019/03/25	1	46.20	0	0.00	46.20	1	306	0.33%
2019/03/20	1	46.05	0	0.00	46.40	1	300	0.33%
2019/03/18	1	46.20	1	46.10	47.30	0	303	0.00%
2019/03/14	3	46.50	0	0.00	46.00	3	295	1.02%
2019/02/22	1	42.40	0	0.00	42.90	1	248	0.40%
2019/02/15	2	41.33	0	0.00	41.50	2	237	0.84%
2019/02/14	0	0.00	3	41.40	41.85	-3	233	-1.29%
2019/01/22	3	40.60	0	0.00	39.55	3	238	1.26%
2018/11/19	5	38.20	5	38.05	38.10	0	256	0.00%
2018/08/01	1	47.45	0	0.00	47.05	1	409	0.24%
2018/07/18	2	49.30	0	0.00	48.60	2	731	0.27%
2018/05/11	0	0.00	1	56.50	55.40	-1	1,154	-0.09%
2018/05/10	0	0.00	1	57.00	57.10	-1	1,184	-0.08%
2018/05/02	1	58.90	3	57.07	55.80	-2	1,522	-0.13%
2018/04/27	7	58.00	4	57.40	57.10	3	1,442	0.21%
2018/04/26	0	0.00	3	54.47	54.50	-3	1,409	-0.21%
2018/04/25	1	51.00	6	52.50	52.30	-5	1,462	-0.34%
2018/04/24	0	0.00	5	51.50	51.90	-5	1,516	-0.33%
2018/04/19	18	56.99	12	55.27	55.50	6	1,467	0.41%
2018/04/18	6	54.42	1	54.50	56.70	5	1,391	0.36%
2018/03/30	2	53.40	1	54.00	51.70	1	1,303	0.08%
2018/03/26	0	0.00	2	50.00	50.40	-2	1,293	-0.15%
2018/03/23	1	49.65	4	49.15	49.10	-3	1,293	-0.23%
2018/03/15	2	53.50	0	0.00	53.30	2	1,273	0.16%
2018/03/14	0	0.00	3	53.93	53.00	-3	1,274	-0.24%
2018/03/13	2	52.00	2	52.90	53.00	0	1,268	0.00%
2018/03/12	0	0.00	5	51.00	50.70	-5	1,251	-0.40%
2018/03/09	1	51.50	1	50.80	50.60	0	1,254	0.00%
2018/03/06	4	51.88	0	0.00	51.40	4	1,248	0.32%
2018/02/27	2	52.60	0	0.00	51.30	2	1,316	0.15%
2018/02/21	0	0.00	1	51.10	50.60	-1	1,315	-0.08%
2018/02/08	1	49.75	4	49.28	49.20	-3	1,303	-0.23%
2018/02/06	2	52.80	0	0.00	51.40	2	1,275	0.16%
2018/02/05	5	58.50	0	0.00	57.10	5	1,239	0.40%
2018/02/01	13	57.87	0	0.00	56.80	13	1,232	1.05%
2018/01/31	1	55.30	29	57.75	58.30	-28	1,192	-2.35%
2018/01/30	3	54.70	6	55.53	53.00	-3	1,130	-0.27%
2018/01/29	8	55.09	0	0.00	55.50	8	1,117	0.72%
2018/01/26	11	51.77	25	53.88	53.20	-14	1,083	-1.29%
2018/01/22	0	0.00	14	50.14	50.40	-14	1,159	-1.21%
2018/01/19	3	50.60	1	49.85	50.30	2	1,125	0.18%
2018/01/18	2	48.55	1	49.15	48.45	1	1,049	0.10%
2018/01/17	4	44.99	0	0.00	45.35	4	997	0.40%
2018/01/16	0	0.00	3	44.85	44.95	-3	1,008	-0.30%
2018/01/15	3	45.05	0	0.00	45.30	3	1,018	0.29%