九豪 (6127)-元大-永春券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	29.00	2	28.56	28.55	0	3,188	0.00%
2024/12/10	2	29.00	25	29.17	29.00	-23	3,187	-0.72%
2024/12/09	0	0.00	8	29.54	29.35	-8	3,220	-0.25%
2024/12/06	7.1	30.69	5	30.61	30.60	2.1	3,240	0.07%
2024/12/05	139	33.63	120	32.68	32.50	19	3,134	0.61%	大買/大賣/
2024/12/04	14.2	31.35	28	31.83	32.75	-13.8	2,611	-0.53%
2024/12/03	8	30.12	6	30.10	29.80	2	2,282	0.09%
2024/12/02	16	31.18	6	29.42	29.55	10	2,192	0.46%
2024/11/29	27	31.16	35.2	32.10	32.00	-8.2	2,032	-0.41%
2024/11/28	1	30.65	3	31.25	31.05	-2	1,709	-0.12%
2024/11/27	7.5	30.95	8	30.62	28.85	-0.5	1,519	-0.03%
2024/11/26	1	28.90	1	28.80	28.80	0	1,364	0.00%
2024/11/22	0	0.00	2	28.40	28.30	-2	1,334	-0.15%
2024/11/11	10	28.43	10	28.43	28.40	0	1,402	0.00%
2024/11/07	0	0.00	1	28.50	28.40	-1	1,457	-0.07%
2024/11/06	2	28.30	0	0.00	27.90	2	1,461	0.14%
2024/11/01	0	0.00	0	29.05	28.80	0	1,533	0.00%
2024/10/29	0	0.00	1	28.85	29.05	-1	1,570	-0.06%
2024/10/28	5	30.38	0.3	30.00	29.75	4.7	1,607	0.29%
2024/10/25	1	31.10	4	30.70	31.00	-3	1,605	-0.19%
2024/10/24	0	0.00	1	31.00	30.60	-1	1,595	-0.06%
2024/10/23	3	30.58	6	31.70	31.45	-3	1,562	-0.19%
2024/10/22	11	30.96	4	30.69	30.10	7	1,490	0.47%
2024/10/21	1	30.15	6	29.85	30.55	-5	1,477	-0.34%
2024/10/18	2	29.10	4	28.83	28.75	-2	1,413	-0.14%
2024/10/17	0	0.00	3	28.00	28.90	-3	1,449	-0.21%
2024/10/16	0	0.00	1	27.20	27.00	-1	1,516	-0.07%
2024/10/15	1	27.35	0	0.00	26.70	1	1,730	0.06%
2024/10/11	1	26.85	0	0.00	26.65	1	1,835	0.05%
2024/10/09	1	26.75	3	27.13	27.10	-2	2,003	-0.10%
2024/10/08	5	27.45	4	27.58	27.30	1	2,085	0.05%
2024/10/07	2	26.85	0	0.00	27.00	2	2,263	0.09%
2024/09/30	0.1	27.35	0	0.00	27.20	0.1	3,091	0.00%
2024/09/27	2	27.55	2	28.00	27.70	0	3,293	0.00%
2024/09/26	0	0.00	2	27.20	26.50	-2	3,345	-0.06%
2024/09/25	1	26.70	0	0.00	26.45	1	3,490	0.03%
2024/09/19	2	26.10	0	0.00	26.25	2	3,696	0.05%
2024/09/18	0.1	26.65	0	0.00	25.95	0.1	3,810	0.00%
2024/09/13	0.1	26.70	0	0.00	26.55	0.1	3,838	0.00%
2024/09/12	3	26.50	1	26.70	26.30	2	3,838	0.05%
2024/09/11	2	26.65	0	0.00	26.20	2	3,837	0.05%
2024/09/10	0	0.00	9	27.13	27.00	-9	3,820	-0.24%
2024/09/09	8	26.21	7	26.16	26.00	1	3,770	0.03%
2024/09/05	3	24.98	0	0.00	24.30	3	3,683	0.08%
2024/09/03	2	26.80	0	0.00	26.20	2	3,677	0.05%
2024/08/22	0	0.00	1	27.95	28.00	-1	3,660	-0.03%
2024/08/19	2	28.30	0	0.00	28.05	2	3,651	0.05%
2024/08/15	0	0.00	5	28.40	28.35	-5	3,644	-0.14%
2024/08/13	6	28.94	11	28.98	28.55	-5	3,618	-0.14%
2024/08/09	21	28.07	7	28.24	28.15	14	3,521	0.40%
2024/08/08	1	27.30	0	0.00	26.90	1	3,481	0.03%
2024/08/06	2	25.70	0	0.00	25.40	2	3,460	0.06%
2024/08/02	0.1	31.65	1	30.95	30.40	-0.9	3,392	-0.03%
2024/07/31	1	30.00	1	30.75	30.90	0	3,344	0.00%
2024/07/29	0	0.00	1	29.50	29.15	-1	3,309	-0.03%
2024/07/23	1.2	32.93	5	32.20	31.85	-3.8	3,259	-0.12%
2024/07/22	2	32.58	0	0.00	31.25	2	3,228	0.06%
2024/07/19	4	33.94	3	33.80	33.65	1	3,175	0.03%
2024/07/18	5	35.11	6	34.62	35.40	-1	3,127	-0.03%
2024/07/17	5	35.42	5	35.57	35.20	0	3,039	0.00%
2024/07/16	13	35.79	8	35.78	35.65	5	2,927	0.17%
2024/07/15	8	33.56	11	33.25	33.45	-3	2,721	-0.11%
2024/07/12	6.1	34.50	2	34.60	34.25	4.1	2,666	0.15%
2024/07/11	5	35.69	3	35.78	35.15	2	2,609	0.08%
2024/07/10	2	34.05	1	34.00	33.85	1	2,451	0.04%
2024/07/09	14	35.26	12.1	34.66	34.65	1.9	2,367	0.08%
2024/07/08	15.1	36.87	14	36.58	36.25	1.1	2,174	0.05%
2024/07/05	15.5	34.68	20	34.71	35.00	-4.5	1,956	-0.23%
2024/07/04	17.5	33.19	131.3	32.51	34.45	-113.8	1,702	-6.68%	大賣/鉅額交易
2024/07/03	29	30.93	18	31.23	31.80	11	1,362	0.81%
2024/07/02	3	30.05	18	30.01	29.80	-15	1,204	-1.24%
2024/07/01	4	30.26	3	29.70	29.50	1	1,102	0.09%
2024/06/28	0.5	29.10	11	28.88	29.90	-10.5	947	-1.11%
2024/06/27	2	27.70	0	0.00	27.60	2	884	0.23%
2024/06/26	22	28.50	21	28.17	28.15	1	871	0.11%
2024/06/25	2	28.55	0	0.00	28.40	2	848	0.24%
2024/06/24	4	28.79	51	28.97	28.85	-47	756	-6.21%
2024/06/21	2	28.15	12	28.01	27.70	-10	645	-1.55%
2024/06/13	1	25.90	2	26.15	26.30	-1	633	-0.16%
2024/06/07	0	0.00	2	26.30	26.35	-2	690	-0.29%
2024/06/03	20	26.25	0	0.00	26.15	20	808	2.47%
2024/05/31	3	26.15	2	26.20	26.00	1	879	0.11%
2024/05/30	0	0.00	1	25.65	25.55	-1	1,101	-0.09%
2024/05/28	2	26.00	0	0.00	26.05	2	1,518	0.13%
2024/05/17	0	0.00	0	25.30	25.45	0	1,758	0.00%
2024/05/16	1	25.35	0	0.00	25.30	1	1,775	0.06%
2024/05/15	3	25.63	1	25.40	25.40	2	1,795	0.11%
2024/05/14	0	0.00	0	25.75	25.50	0	1,815	0.00%
2024/05/08	2	26.45	0	0.00	26.55	2	1,839	0.11%
2024/05/06	2	26.23	0	0.00	25.95	2	1,852	0.11%
2024/05/03	3	26.73	2	27.30	26.40	1	1,864	0.05%
2024/04/30	1	25.40	0	0.00	25.40	1	1,887	0.05%
2024/04/29	6	25.02	4	25.10	25.30	2	2,036	0.10%
2024/04/26	19	25.12	2	24.95	24.95	17	2,044	0.83%
2024/04/25	35	25.12	0	0.00	25.00	35	2,087	1.68%
2024/04/22	0	0.00	1	24.55	24.55	-1	2,193	-0.05%
2024/04/19	2	25.15	7	25.03	25.10	-5	2,194	-0.23%
2024/04/17	3	25.70	0	0.00	25.70	3	2,198	0.14%
2024/04/16	0	0.00	5	25.15	25.30	-5	2,202	-0.23%
2024/04/10	4	27.74	2	27.55	27.55	2	2,205	0.09%
2024/04/09	10	27.70	0	0.00	27.70	10	2,204	0.45%
2024/04/08	1	28.05	5	28.32	28.05	-4	2,197	-0.18%
2024/04/01	0	0.00	1	26.60	27.30	-1	2,156	-0.05%
2024/03/27	9	27.03	0	0.00	27.00	9	2,164	0.42%
2024/03/25	2	27.70	4	27.60	27.60	-2	2,178	-0.09%
2024/03/22	3	26.98	2	27.20	27.30	1	2,201	0.05%
2024/03/19	0	0.00	2	27.43	27.60	-2	2,688	-0.07%
2024/03/14	2	26.95	0	0.00	26.70	2	2,719	0.07%
2024/03/13	4	28.13	7	27.67	27.60	-3	2,713	-0.11%
2024/03/12	0	0.00	1.5	28.53	28.50	-1.5	2,720	-0.06%
2024/03/11	10	28.38	0	0.00	28.10	10	2,735	0.37%
2024/03/08	20	28.80	0	0.00	28.30	20	2,758	0.73%
2024/03/07	15	29.87	9	30.09	29.30	6	2,753	0.22%
2024/03/06	18	30.53	0	0.00	30.35	18	2,728	0.66%
2024/03/05	95	31.65	10.5	31.45	31.00	84.5	2,840	2.98%
2024/03/04	9	31.41	13	31.40	30.80	-4	2,696	-0.15%
2024/03/01	8	30.45	5	30.58	30.40	3	2,585	0.12%
2024/02/29	13	29.18	24	29.22	29.90	-11	2,732	-0.40%
2024/02/27	6	27.55	1	27.45	27.40	5	2,659	0.19%
2024/02/23	3	27.85	0.3	27.75	27.60	2.7	2,818	0.10%
2024/02/22	2	28.05	0	0.00	28.10	2	3,023	0.07%
2024/02/20	8	28.31	1	28.10	28.10	7	3,382	0.21%
2024/02/19	1	28.40	2	28.70	28.55	-1	3,386	-0.03%
2024/02/16	2	28.10	0	0.00	28.40	2	3,417	0.06%
2024/02/15	1	27.95	2	28.03	27.95	-1	3,457	-0.03%
2024/02/05	1	26.55	5	26.69	26.50	-4	3,448	-0.12%
2024/02/01	0	27.80	3	27.57	27.50	-3	3,437	-0.09%
2024/01/31	0	0.00	1	27.80	27.70	-1	3,448	-0.03%
2024/01/30	2	27.80	2	27.30	27.40	0	3,442	0.00%
2024/01/29	1	27.75	2	27.85	27.90	-1	3,436	-0.03%
2024/01/26	2	28.20	0	0.00	27.65	2	3,456	0.06%
2024/01/24	10	28.82	6	28.89	28.60	4	3,445	0.12%
2024/01/23	7	28.69	12	28.37	28.90	-5	3,396	-0.15%
2024/01/22	7	27.57	0	0.00	27.55	7	3,244	0.22%
2024/01/19	3	28.02	1	27.85	27.80	2	3,231	0.06%
2024/01/18	3	27.45	4	27.33	28.10	-1	3,180	-0.03%
2024/01/17	5	27.65	1	28.10	27.05	4	3,149	0.13%
2024/01/16	0	0.00	1	26.90	27.10	-1	3,064	-0.03%
2024/01/15	0	0.00	6	26.93	27.00	-6	3,057	-0.20%
2024/01/12	1	26.50	0	0.00	26.35	1	3,051	0.03%
2024/01/11	0	0.00	2	26.50	26.60	-2	3,044	-0.07%
2024/01/09	2	26.45	0	0.00	26.20	2	3,025	0.07%
2024/01/04	0	0.00	1	26.85	26.60	-1	3,007	-0.03%
2023/12/26	4	27.76	0	0.00	28.00	4	2,961	0.14%
2023/12/21	1	27.95	0	0.00	27.85	1	2,923	0.03%
2023/12/19	3	28.10	2	28.05	27.75	1	2,896	0.03%
2023/12/18	3	28.20	5	28.35	28.15	-2	2,869	-0.07%
2023/12/15	21.1	29.55	16	29.26	29.10	5.1	2,830	0.18%
2023/12/14	9	30.38	4	30.41	31.10	5	2,676	0.19%
2023/12/12	1	28.75	0	0.00	28.70	1	2,350	0.04%
2023/12/08	0	0.00	4	29.20	28.95	-4	2,330	-0.17%
2023/12/07	8	29.07	1	29.20	28.75	7	2,312	0.30%
2023/12/05	3	29.03	4	29.06	29.05	-1	2,263	-0.04%
2023/12/04	3	29.80	5	29.72	29.20	-2	2,237	-0.09%
2023/12/01	2	30.08	0	0.00	29.90	2	2,198	0.09%
2023/11/30	4	31.01	2	30.75	30.25	2	2,161	0.09%
2023/11/29	1	30.15	1	30.25	30.05	0	2,000	0.00%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,963	-0.05%
2023/11/27	26	31.59	26	29.96	29.55	0	1,853	0.00%
2023/11/24	0	0.00	8	31.55	31.55	-8	1,520	-0.53%
2023/11/22	1	29.35	4	29.40	29.35	-3	1,313	-0.23%
2023/11/21	20	29.57	12	29.47	29.35	8	1,201	0.67%
2023/11/20	9	28.50	17	27.89	29.35	-8	985	-0.81%
2023/11/17	15	26.70	3	26.45	26.70	12	739	1.62%
2023/11/15	1	24.70	0	0.00	24.35	1	598	0.17%
2023/11/14	0	0.00	2	24.20	24.55	-2	550	-0.36%
2023/11/03	2	23.33	3	23.33	23.40	-1	515	-0.19%
2023/11/02	0	0.00	2	22.83	22.60	-2	489	-0.41%
2023/11/01	1	23.00	0	0.00	22.65	1	476	0.21%
2023/10/27	0	0.00	1	22.20	22.10	-1	462	-0.22%
2023/09/18	1	24.00	0	0.00	23.90	1	578	0.17%
2023/09/14	2	23.90	0	0.00	23.95	2	581	0.34%
2023/09/12	1	22.90	1	23.55	23.50	0	649	0.00%
2023/09/08	0	0.00	4	23.55	23.35	-4	692	-0.58%
2023/09/05	2	23.70	0	0.00	23.70	2	697	0.29%
2023/09/04	2	23.65	0	0.00	23.50	2	707	0.28%
2023/07/27	0	0.00	1.2	20.21	20.75	-1.2	955	-0.12%
2023/07/24	4	20.30	0	0.00	20.45	4	1,039	0.38%
2023/07/20	0	0.00	1	21.30	21.35	-1	1,048	-0.10%
2023/07/19	0	0.00	4	20.93	20.90	-4	1,053	-0.38%
2023/07/05	0	23.55	0	0.00	23.20	0	1,410	0.00%
2023/06/15	0	0.00	3	24.90	24.95	-3	1,265	-0.24%
2023/06/12	0	0.00	4	22.83	22.75	-4	1,203	-0.33%
2023/06/08	1.2	23.17	0	0.00	23.15	1.2	1,189	0.10%
2023/06/06	1	23.80	0	0.00	23.25	1	1,157	0.09%
2023/06/01	1	23.75	2	23.85	23.85	-1	1,148	-0.09%
2023/05/31	2	24.25	3	23.95	24.20	-1	1,135	-0.09%
2023/05/10	1	22.50	0	0.00	22.50	1	1,058	0.09%
2023/05/08	2	24.53	2	24.68	23.55	0	1,021	0.00%
2023/05/05	5	24.31	3	24.43	24.35	2	924	0.22%
2023/04/28	1	23.55	0	0.00	22.85	1	774	0.13%
2023/04/27	0	0.00	0.2	21.70	22.00	-0.2	706	-0.03%
2023/04/25	0	0.00	0.1	21.51	21.05	-0.1	697	-0.02%
2023/04/21	0	0.00	0.1	22.00	21.85	-0.1	683	-0.01%
2023/04/20	1	22.85	0	0.00	22.85	1	674	0.15%
2023/04/18	0	0.00	0.1	24.20	24.00	-0.1	655	-0.02%
2023/04/14	1	24.10	1.1	23.76	24.10	-0.1	604	-0.02%
2023/04/13	2	23.83	4.1	23.84	23.90	-2.1	555	-0.38%
2023/04/12	2	22.00	0.3	22.01	22.15	1.7	410	0.41%
2023/04/11	1	20.70	3	20.60	20.85	-2	354	-0.56%
2023/04/10	8	20.12	5	20.36	20.25	3	311	0.96%
2023/03/22	0	0.00	2	18.45	18.55	-2	250	-0.80%
2023/03/14	1	17.90	0	0.00	17.85	1	300	0.33%
2023/03/08	2	18.95	2	19.00	19.00	0	343	0.00%
2023/02/21	7	17.75	7	17.85	17.65	0	320	0.00%
2023/02/20	0	0.00	1	17.80	17.80	-1	317	-0.32%
2023/02/16	1	17.85	0	0.00	17.75	1	316	0.32%
2022/11/17	0	0.00	1	15.50	15.45	-1	344	-0.29%
2022/11/15	0	0.00	3	15.25	15.20	-3	340	-0.88%
2022/10/26	0	0.00	0	13.15	13.15	0	270	0.00%
2022/10/04	0	0.00	5	15.68	15.25	-5	244	-2.04%
2022/10/03	5	15.00	0	0.00	15.00	5	221	2.26%
2022/09/27	0	0.00	1	14.40	14.35	-1	193	-0.52%
2022/09/26	0	0.00	2	14.70	14.35	-2	196	-1.02%
2022/08/09	0	0.00	2	17.60	17.60	-2	228	-0.87%
2022/08/05	0	0.00	3	17.30	17.35	-3	231	-1.30%
2022/08/04	2	16.63	0	0.00	16.85	2	233	0.86%
2022/08/03	2	17.00	0	0.00	17.15	2	234	0.85%
2022/08/02	0	0.00	4	17.55	17.60	-4	234	-1.71%
2022/07/26	0	0.00	6	17.80	17.55	-6	245	-2.45%
2022/07/21	0	0.00	2	18.10	18.50	-2	260	-0.77%
2022/07/20	0	0.00	10	18.23	17.95	-10	261	-3.83%
2022/07/14	0	0.00	2	17.40	17.30	-2	265	-0.75%
2022/07/13	0	0.00	1	17.00	16.80	-1	267	-0.37%
2022/07/12	3	16.57	0	0.00	16.35	3	269	1.12%
2022/07/11	10	17.45	0	0.00	17.35	10	270	3.70%
2022/07/08	0	0.00	3	17.80	17.55	-3	271	-1.11%
2022/07/07	0	0.00	2	16.80	16.80	-2	271	-0.74%
2022/07/04	0	0.00	1	16.50	16.25	-1	271	-0.37%
2022/07/01	3	17.03	0	0.00	16.25	3	273	1.10%
2022/06/30	1	18.00	3	17.98	17.85	-2	266	-0.75%
2022/06/28	0	0.00	5	18.85	18.80	-5	271	-1.84%
2022/06/22	1	18.60	0	0.00	18.50	1	278	0.36%
2022/06/14	0	0.00	1	20.75	20.75	-1	296	-0.34%
2022/06/01	0	0.00	1	23.20	23.10	-1	330	-0.30%
2022/05/27	0	0.00	1	22.40	22.30	-1	344	-0.29%
2022/05/09	3	21.87	0	0.00	21.60	3	478	0.63%
2022/05/05	0	0.00	2	23.35	23.00	-2	486	-0.41%
2022/04/27	1	20.50	0	0.00	20.85	1	527	0.19%
2022/04/25	1	21.85	0	0.00	21.80	1	622	0.16%
2022/04/22	1	23.00	0	0.00	23.00	1	631	0.16%
2022/04/18	1	23.00	0	0.00	22.85	1	773	0.13%
2022/04/15	1	23.90	0	0.00	23.55	1	795	0.13%
2022/04/12	0	24.00	0	0.00	24.00	0	1,093	0.00%
2022/04/08	0	25.60	0	0.00	24.80	0	1,321	0.00%
2022/04/07	2	24.68	0	0.00	24.50	2	1,384	0.14%
2022/04/06	1	25.15	0	0.00	25.15	1	1,393	0.07%
2022/03/31	10.1	25.75	0	0.00	25.65	10.1	1,444	0.70%
2022/03/22	1	27.10	2	27.00	27.35	-1	1,792	-0.06%
2022/03/16	1	24.90	0	0.00	25.00	1	1,988	0.05%
2022/03/15	1	25.00	0	0.00	25.00	1	1,991	0.05%
2022/03/08	0	0.00	1	25.05	24.90	-1	2,271	-0.04%
2022/02/25	1	27.85	0	0.00	27.85	1	2,412	0.04%
2022/02/24	1	27.80	2	27.75	27.60	-1	2,438	-0.04%
2022/02/23	0	0.00	1	28.85	28.90	-1	2,475	-0.04%
2022/02/18	0	0.00	1	29.55	29.55	-1	2,502	-0.04%
2022/02/16	0	0.00	3	29.22	29.05	-3	2,464	-0.12%
2022/02/14	0	0.00	3	28.20	28.20	-3	2,457	-0.12%
2022/01/26	1	27.50	0	0.00	27.50	1	2,472	0.04%
2022/01/25	6	27.93	0	0.00	27.65	6	2,483	0.24%
2022/01/18	8	30.56	6	30.91	29.85	2	2,501	0.08%
2022/01/14	2	29.20	0	0.00	29.20	2	2,401	0.08%
2022/01/12	1	30.30	2	30.25	29.70	-1	2,359	-0.04%
2022/01/11	1	29.30	1	29.90	28.80	0	2,310	0.00%
2022/01/07	2	30.58	1	30.55	30.55	1	2,254	0.04%
2022/01/06	3	30.93	2	31.25	31.60	1	2,197	0.05%
2022/01/05	4	31.51	5	31.53	31.60	-1	2,078	-0.05%
2022/01/04	2	31.25	4	31.14	30.80	-2	1,959	-0.10%
2022/01/03	1	30.45	4	31.18	30.15	-3	1,846	-0.16%
2021/12/30	2	29.98	1	30.10	29.35	1	1,741	0.06%
2021/12/29	1	29.60	0	0.00	29.70	1	1,691	0.06%
2021/12/22	0	0.00	2	28.88	28.65	-2	1,672	-0.12%
2021/12/21	0	0.00	2	28.70	28.70	-2	1,672	-0.12%
2021/12/20	4	29.35	0	0.00	29.15	4	1,659	0.24%
2021/12/16	4	30.09	3	30.23	29.80	1	1,572	0.06%
2021/12/15	4	29.68	4	29.48	29.50	0	1,368	0.00%
2021/12/14	10	28.41	8	28.29	27.90	2	1,224	0.16%
2021/12/07	2	29.10	4	28.60	28.10	-2	1,156	-0.17%
2021/12/06	1	28.00	2	28.28	28.30	-1	1,071	-0.09%
2021/12/03	1	27.65	1	27.60	27.55	0	1,054	0.00%
2021/12/02	6	27.89	4	27.28	27.10	2	1,050	0.19%
2021/12/01	1	27.75	37	26.45	27.10	-36	965	-3.73%
2021/11/30	0	0.00	1	25.80	25.65	-1	904	-0.11%
2021/11/26	21	25.90	0	0.00	25.20	21	957	2.19%
2021/11/24	2	26.80	0	0.00	26.35	2	1,040	0.19%
2021/11/23	1	26.70	0	0.00	26.20	1	1,029	0.10%
2021/11/22	0	0.00	2	27.43	27.80	-2	1,119	-0.18%
2021/11/16	0	0.00	0	25.45	25.45	0	1,605	0.00%
2021/11/15	5	25.65	1	25.80	25.75	4	1,617	0.25%
2021/11/09	0	0.00	1	24.90	25.25	-1	1,698	-0.06%
2021/11/04	0	0.00	1	25.80	25.40	-1	1,759	-0.06%
2021/11/03	1	25.30	0	0.00	25.25	1	1,776	0.06%
2021/11/01	0	0.00	1	25.65	25.75	-1	1,826	-0.05%
2021/10/28	1	26.10	1	26.30	25.00	0	1,854	0.00%
2021/10/27	0	0.00	1	24.90	25.00	-1	1,880	-0.05%
2021/10/19	0	0.00	2	24.03	23.95	-2	2,645	-0.08%
2021/10/18	1	23.30	0	0.00	23.30	1	2,939	0.03%
2021/10/15	0	0.00	1	23.70	23.80	-1	3,105	-0.03%
2021/10/14	0	0.00	1	23.25	23.05	-1	3,139	-0.03%
2021/10/13	3	22.97	0	0.00	22.80	3	3,162	0.09%
2021/10/08	0	0.00	1	24.00	23.95	-1	3,212	-0.03%
2021/10/07	0	0.00	10	23.98	23.90	-10	3,266	-0.31%
2021/10/05	10	22.80	0	0.00	23.60	10	3,559	0.28%
2021/10/04	1	23.00	0	0.00	22.55	1	3,670	0.03%
2021/10/01	0	0.00	2	24.05	23.90	-2	3,759	-0.05%
2021/09/29	1	24.80	0	0.00	24.60	1	4,239	0.02%
2021/09/28	6	25.59	0	0.00	25.55	6	4,283	0.14%
2021/09/27	1	26.45	0	0.00	26.45	1	4,319	0.02%
2021/09/23	0	0.00	5	26.50	26.55	-5	4,941	-0.10%
2021/09/22	1	26.30	0	0.00	26.25	1	5,130	0.02%
2021/09/16	0	0.00	1	26.70	26.65	-1	5,153	-0.02%
2021/09/15	5	26.60	1	26.65	26.65	4	5,164	0.08%
2021/09/14	1	27.30	0	0.00	27.00	1	5,172	0.02%
2021/09/13	0	0.00	2	27.80	27.40	-2	5,184	-0.04%
2021/09/09	0	0.00	1	27.35	27.60	-1	5,250	-0.02%
2021/09/07	1	27.75	0	0.00	27.55	1	5,345	0.02%
2021/09/06	1	27.80	0	0.00	27.80	1	5,437	0.02%
2021/09/03	0	0.00	1	28.90	28.95	-1	5,429	-0.02%
2021/09/02	0	0.00	1	30.30	28.65	-1	5,414	-0.02%
2021/09/01	2	29.60	1	29.55	29.50	1	5,372	0.02%
2021/08/31	12	29.40	1	29.40	29.50	11	5,349	0.21%
2021/08/30	0	0.00	1	29.10	28.50	-1	5,271	-0.02%
2021/08/27	1	29.75	3	29.33	28.90	-2	5,254	-0.04%
2021/08/26	7	29.61	3	28.62	29.60	4	5,223	0.08%
2021/08/25	1	28.45	1	29.10	28.30	0	5,125	0.00%
2021/08/24	0	0.00	4	28.68	28.30	-4	5,105	-0.08%
2021/08/23	6	28.12	4	27.94	29.35	2	5,066	0.04%
2021/08/20	3	26.37	2	26.73	26.85	1	4,939	0.02%
2021/08/16	1	26.80	0	0.00	25.95	1	4,624	0.02%
2021/08/11	3	28.43	5	28.71	28.10	-2	4,619	-0.04%
2021/08/10	1	29.50	10	28.64	28.80	-9	4,625	-0.19%
2021/08/06	0	0.00	2	31.23	30.85	-2	4,657	-0.04%
2021/08/05	3	30.55	1	30.50	30.50	2	4,652	0.04%
2021/08/03	2	30.50	1	30.60	29.90	1	4,758	0.02%
2021/08/02	1	29.80	1	29.75	29.80	0	4,755	0.00%
2021/07/30	1	30.10	3	30.82	30.10	-2	4,762	-0.04%
2021/07/29	3	30.62	2	30.83	30.70	1	4,761	0.02%
2021/07/28	6	30.11	4	29.96	30.30	2	4,754	0.04%
2021/07/27	15	34.35	18	33.21	32.80	-3	4,728	-0.06%
2021/07/26	5	36.10	22	34.67	36.10	-17	4,616	-0.37%
2021/07/23	10	32.75	8	33.15	32.90	2	4,673	0.04%
2021/07/22	34	33.52	7	33.98	32.70	27	4,646	0.58%
2021/07/21	29	31.63	54	32.14	32.75	-25	4,401	-0.57%
2021/07/20	3	30.50	5	31.00	30.50	-2	4,301	-0.05%
2021/07/19	1	31.45	0	0.00	31.45	1	4,328	0.02%
2021/07/16	2	31.30	0	0.00	31.20	2	4,467	0.04%
2021/07/14	1	30.30	1	30.55	30.30	0	4,629	0.00%
2021/07/13	5	33.12	0	0.00	31.95	5	4,692	0.11%
2021/07/12	12	33.73	3	33.55	33.10	9	4,647	0.19%
2021/07/09	1	31.00	7	32.68	32.75	-6	4,531	-0.13%
2021/07/08	0	0.00	1	33.70	32.30	-1	4,599	-0.02%
2021/07/07	32	32.74	29	33.07	32.70	3	4,717	0.06%
2021/07/06	1	30.50	0	0.00	32.25	1	4,541	0.02%
2021/07/05	0	0.00	1	30.20	29.75	-1	4,776	-0.02%
2021/07/01	5	30.14	17	30.39	29.70	-12	5,316	-0.23%
2021/06/30	17	31.46	15	31.42	32.25	2	5,191	0.04%
2021/06/29	2	28.85	17	28.69	29.35	-15	4,807	-0.31%
2021/06/28	0	0.00	1	26.75	26.70	-1	4,649	-0.02%
2021/06/24	2	25.73	0	0.00	25.85	2	4,665	0.04%
2021/06/23	15	25.55	3	25.55	25.55	12	4,720	0.25%
2021/06/22	1	25.55	0	0.00	25.15	1	4,735	0.02%
2021/06/21	3	25.58	0	0.00	25.30	3	4,753	0.06%
2021/06/18	2	27.55	0	0.00	27.00	2	4,924	0.04%
2021/06/17	5	27.56	0	0.00	27.50	5	5,214	0.10%
2021/06/16	11	26.92	15	26.95	26.25	-4	5,177	-0.08%
2021/06/15	2	28.20	2	27.33	27.80	0	5,129	0.00%
2021/06/11	0	0.00	5	26.30	25.80	-5	5,047	-0.10%
2021/06/09	3	26.10	0	0.00	25.75	3	5,145	0.06%
2021/06/07	1	25.90	2	26.15	25.75	-1	5,229	-0.02%
2021/06/03	0	0.00	1	26.70	26.40	-1	5,246	-0.02%
2021/06/02	1	26.15	0	0.00	26.15	1	5,270	0.02%
2021/06/01	0	0.00	1	26.95	26.80	-1	5,325	-0.02%
2021/05/26	0	0.00	5	26.10	26.10	-5	5,431	-0.09%
2021/05/24	0	0.00	16	24.58	24.90	-16	5,591	-0.29%
2021/05/21	0	0.00	1	24.20	24.00	-1	5,637	-0.02%
2021/05/20	17	23.41	1	23.30	23.10	16	5,732	0.28%
2021/05/19	2	23.68	3	23.90	24.10	-1	5,757	-0.02%
2021/05/18	0	0.00	1	24.20	24.20	-1	5,835	-0.02%
2021/05/17	1	22.25	0	0.00	22.25	1	5,881	0.02%
2021/05/14	16	24.59	0	0.00	24.70	16	5,865	0.27%
2021/05/12	31	24.80	2	24.80	24.40	29	5,798	0.50%
2021/05/11	3	27.00	1	27.30	27.00	2	5,732	0.03%
2021/05/07	0	0.00	1	30.50	30.55	-1	5,705	-0.02%
2021/05/06	2	30.00	7	29.41	29.60	-5	5,670	-0.09%
2021/05/05	3	30.53	0	0.00	29.40	3	5,672	0.05%
2021/05/03	7	32.97	2	33.10	31.85	5	5,740	0.09%
2021/04/29	11	35.68	3	36.50	34.60	8	5,698	0.14%
2021/04/28	5	33.65	10	34.50	34.45	-5	5,413	-0.09%
2021/04/27	0	0.00	2	33.40	33.60	-2	5,419	-0.04%
2021/04/26	4	33.64	13	34.09	34.15	-9	5,582	-0.16%
2021/04/23	11	32.25	1	33.65	33.30	10	5,565	0.18%
2021/04/22	1	33.00	5	34.09	32.00	-4	5,604	-0.07%
2021/04/21	1	34.05	4	34.48	34.95	-3	5,600	-0.05%
2021/04/20	5	34.60	5	34.45	34.05	0	5,842	0.00%
2021/04/19	4	34.30	2	33.95	33.50	2	5,816	0.03%
2021/04/16	0	0.00	1	32.20	32.90	-1	5,897	-0.02%
2021/04/15	2	32.82	1	32.55	32.60	1	6,263	0.02%
2021/04/14	1	32.75	5	31.52	32.75	-4	6,238	-0.06%
2021/04/13	69	33.83	70	33.70	33.00	-1	6,173	-0.02%
2021/04/12	20	34.09	10	33.40	33.10	10	6,227	0.16%
2021/04/09	15	31.59	23	31.11	32.00	-8	6,076	-0.13%
2021/04/08	6	30.66	7	30.42	31.70	-1	5,800	-0.02%
2021/04/07	2	28.20	16	28.49	28.85	-14	5,687	-0.25%
2021/04/06	0	0.00	3	26.87	26.80	-3	5,731	-0.05%
2021/04/01	1	25.90	2	25.85	25.85	-1	5,708	-0.02%
2021/03/30	2	26.00	0	0.00	26.00	2	6,172	0.03%
2021/03/29	0	0.00	3	26.13	26.00	-3	6,172	-0.05%
2021/03/25	0	0.00	2	26.05	26.00	-2	6,135	-0.03%
2021/03/23	13	27.05	2	27.75	26.45	11	6,165	0.18%
2021/03/22	3	27.32	7	27.18	28.65	-4	5,975	-0.07%
2021/03/19	0	0.00	3	26.03	26.05	-3	5,714	-0.05%
2021/03/17	0	0.00	2	26.20	26.10	-2	5,802	-0.03%
2021/03/16	1	26.45	0	0.00	25.85	1	5,840	0.02%
2021/03/15	3	26.20	1	25.95	26.00	2	5,977	0.03%
2021/03/12	1	25.75	0	0.00	25.70	1	5,984	0.02%
2021/03/11	6	25.88	9	25.92	25.70	-3	6,045	-0.05%
2021/03/10	1	25.20	0	0.00	25.05	1	6,093	0.02%
2021/03/09	2	24.78	0	0.00	25.05	2	6,218	0.03%
2021/03/05	0	0.00	1	25.80	25.70	-1	6,258	-0.02%
2021/03/04	6	26.10	0	0.00	25.65	6	6,249	0.10%
2021/03/03	1	24.65	4	25.80	26.35	-3	6,270	-0.05%
2021/03/02	1	25.70	3	25.38	25.30	-2	6,389	-0.03%
2021/02/26	1	25.70	3	25.83	25.85	-2	6,879	-0.03%
2021/02/25	2	25.90	0	0.00	25.95	2	7,034	0.03%
2021/02/24	127	27.19	118	26.96	26.50	9	7,103	0.13%	大買/大賣/
2021/02/23	3	26.63	0	0.00	26.30	3	7,102	0.04%
2021/02/22	2	26.50	1	26.80	26.45	1	7,100	0.01%
2021/02/19	1	25.70	1	26.05	26.00	0	7,016	0.00%
2021/02/18	14	25.93	6	26.11	25.90	8	6,987	0.11%
2021/02/17	7	25.38	16	25.05	25.60	-9	6,908	-0.13%
2021/02/05	2	23.85	0	0.00	23.80	2	6,860	0.03%
2021/02/04	4	24.28	1	24.60	23.85	3	6,983	0.04%
2021/02/03	0	0.00	1	24.05	24.00	-1	7,027	-0.01%
2021/02/02	8	23.91	7	23.98	24.05	1	7,107	0.01%
2021/02/01	2	23.33	3	23.55	23.50	-1	7,186	-0.01%
2021/01/29	0	0.00	9	23.62	23.50	-9	7,266	-0.12%
2021/01/27	3	24.93	5	25.18	25.20	-2	7,383	-0.03%
2021/01/26	0	0.00	2	25.73	25.00	-2	7,601	-0.03%
2021/01/25	8	25.70	0	0.00	25.70	8	7,556	0.11%
2021/01/22	1	25.15	1	25.00	25.00	0	7,476	0.00%
2021/01/21	0	0.00	1	24.75	25.05	-1	7,460	-0.01%
2021/01/20	9	25.45	8	25.21	24.90	1	7,464	0.01%
2021/01/19	13	26.80	10	26.50	26.10	3	7,408	0.04%
2021/01/18	1	25.55	3	25.37	25.45	-2	7,281	-0.03%
2021/01/15	53	25.94	49	26.07	26.05	4	7,267	0.06%
2021/01/14	51	26.21	54	26.19	26.40	-3	7,215	-0.04%
2021/01/13	13	26.43	57	26.08	25.60	-44	7,113	-0.62%
2021/01/12	11	25.85	1	25.25	25.25	10	6,845	0.15%
2021/01/11	18	25.78	9	25.64	25.65	9	6,838	0.13%
2021/01/08	10	25.45	33	25.35	26.65	-23	6,764	-0.34%
2021/01/07	5	23.96	5	23.99	24.25	0	6,493	0.00%
2021/01/06	10	24.69	18	24.13	23.70	-8	7,239	-0.11%
2021/01/05	15	25.06	13	25.08	25.00	2	7,457	0.03%
2021/01/04	1	23.95	2	24.15	24.00	-1	7,256	-0.01%
2020/12/31	4	23.93	5	23.83	23.70	-1	7,283	-0.01%
2020/12/30	4	24.43	10	24.68	24.55	-6	7,218	-0.08%
2020/12/29	16	23.86	16	23.82	23.50	0	7,028	0.00%
2020/12/28	55	22.62	6	22.62	22.60	49	6,729	0.73%
2020/12/25	27	23.02	8	22.94	22.30	19	6,908	0.28%
2020/12/24	1	22.90	4	23.15	23.35	-3	6,631	-0.05%
2020/12/23	1	21.25	0	0.00	21.25	1	6,463	0.02%
2020/12/22	1	21.35	1	20.90	20.70	0	6,451	0.00%
2020/12/21	2	21.40	2	21.50	21.50	0	6,434	0.00%
2020/12/18	1	21.95	0	0.00	21.80	1	6,426	0.02%
2020/12/16	1	21.95	0	0.00	22.00	1	6,449	0.02%
2020/12/15	5	21.95	1	21.50	21.50	4	6,432	0.06%
2020/12/14	1	22.10	18	22.48	22.55	-17	6,372	-0.27%
2020/12/11	3	21.78	11	22.02	21.30	-8	6,299	-0.13%
2020/12/10	1	22.10	0	0.00	22.30	1	6,243	0.02%
2020/12/09	5	23.12	21	22.66	22.75	-16	6,177	-0.26%
2020/12/07	1	22.10	13	22.80	22.40	-12	5,928	-0.20%
2020/12/04	8	22.41	8	22.52	22.55	0	5,851	0.00%
2020/12/03	1	22.30	14	22.41	22.00	-13	5,739	-0.23%
2020/12/02	2	21.90	0	0.00	21.85	2	5,606	0.04%
2020/12/01	1	22.25	0	0.00	22.20	1	5,575	0.02%
2020/11/27	30	22.06	0	0.00	22.25	30	5,477	0.55%
2020/11/26	24	22.31	17	22.56	22.50	7	5,370	0.13%
2020/11/25	23	24.16	36	23.12	22.10	-13	5,215	-0.25%
2020/11/24	1	22.85	7	23.32	23.35	-6	4,704	-0.13%
2020/11/23	36	20.78	2	20.70	21.25	34	4,534	0.75%
2020/11/20	3	20.25	6	20.02	20.10	-3	4,410	-0.07%
2020/11/19	0	0.00	2	19.35	19.35	-2	4,256	-0.05%
2020/11/18	0	0.00	2	19.30	19.30	-2	4,199	-0.05%
2020/11/17	1	18.80	0	0.00	18.70	1	4,173	0.02%
2020/11/16	2	19.03	0	0.00	18.95	2	4,179	0.05%
2020/11/13	5	18.79	6	18.79	19.00	-1	4,169	-0.02%
2020/11/12	5	19.11	3	18.82	18.60	2	4,142	0.05%
2020/11/11	3	20.22	1	20.25	20.10	2	4,039	0.05%
2020/11/10	4	19.91	1	20.35	20.00	3	3,978	0.08%
2020/11/09	1	20.25	21	20.01	20.15	-20	3,899	-0.51%
2020/11/06	1	19.90	0	0.00	19.70	1	3,845	0.03%
2020/11/05	2	19.48	1	19.35	19.45	1	3,748	0.03%
2020/11/04	22	19.34	3	19.70	19.55	19	3,770	0.50%
2020/11/03	1	18.60	26	19.38	19.60	-25	3,636	-0.69%
2020/11/02	1	18.30	1	18.25	18.25	0	3,382	0.00%
2020/10/30	3	18.80	2	19.20	18.50	1	3,380	0.03%
2020/10/28	10	18.78	0	0.00	18.70	10	3,292	0.30%
2020/10/27	11	19.00	0	0.00	19.00	11	3,249	0.34%
2020/10/26	21	19.41	16	19.54	19.40	5	3,224	0.16%
2020/10/23	2	19.05	10	18.65	18.60	-8	3,148	-0.25%
2020/10/21	2	19.75	1	19.30	19.25	1	3,089	0.03%
2020/10/20	0	0.00	1	19.60	19.60	-1	3,041	-0.03%
2020/10/19	2	19.70	5	19.65	19.70	-3	2,988	-0.10%
2020/10/16	16	20.16	4	19.74	19.45	12	2,904	0.41%
2020/10/15	16	20.25	17	20.24	19.70	-1	2,782	-0.04%
2020/10/14	30	20.07	31	20.47	20.30	-1	2,646	-0.04%
2020/10/13	8	18.08	66	18.74	19.35	-58	1,860	-3.12%
2020/10/12	3	17.67	10	17.70	17.60	-7	1,522	-0.46%
2020/10/08	3	17.70	3	17.62	17.30	0	1,454	0.00%
2020/10/06	0	0.00	1	17.50	17.40	-1	1,447	-0.07%
2020/10/05	2	17.15	2	17.20	17.10	0	1,429	0.00%
2020/09/30	5	17.25	4	17.51	17.50	1	1,399	0.07%
2020/09/29	0	0.00	2	16.35	16.75	-2	1,177	-0.17%
2020/09/24	2	15.70	4	15.85	15.70	-2	1,195	-0.17%
2020/09/23	0	0.00	3	16.30	16.30	-3	1,194	-0.25%
2020/09/22	8	17.01	24	16.94	16.75	-16	1,191	-1.34%
2020/09/21	0	0.00	32	16.58	16.80	-32	1,213	-2.64%
2020/09/03	30	16.44	2	16.40	16.50	28	1,758	1.59%
2020/08/31	7	16.00	2	16.10	15.90	5	1,957	0.26%
2020/08/27	5	15.85	0	0.00	16.00	5	2,139	0.23%
2020/08/26	2	15.90	0	0.00	16.15	2	2,145	0.09%
2020/08/25	5	16.00	0	0.00	15.95	5	2,171	0.23%
2020/08/24	5	16.00	0	0.00	15.85	5	2,174	0.23%
2020/08/20	3	15.50	0	0.00	15.50	3	2,241	0.13%
2020/08/18	2	17.10	0	0.00	17.00	2	2,317	0.09%
2020/08/13	1	16.80	0	0.00	16.75	1	2,331	0.04%
2020/08/12	27	16.90	33	17.07	17.10	-6	2,345	-0.26%
2020/08/11	5	16.50	0	0.00	16.45	5	2,307	0.22%
2020/08/10	12	17.12	5	17.60	16.85	7	2,326	0.30%
2020/08/06	0	0.00	2	16.40	16.45	-2	2,367	-0.08%
2020/08/04	2	16.25	0	0.00	16.20	2	2,428	0.08%
2020/07/29	2	15.75	0	0.00	15.60	2	2,902	0.07%
2020/07/23	2	16.70	0	0.00	16.65	2	3,297	0.06%
2020/07/22	1	16.85	0	0.00	16.65	1	3,317	0.03%
2020/07/21	2	16.70	0	0.00	16.55	2	3,325	0.06%
2020/07/20	0	0.00	1	16.15	16.40	-1	3,350	-0.03%
2020/07/17	0	0.00	1	16.65	16.15	-1	3,368	-0.03%
2020/07/16	0	0.00	2	16.88	16.80	-2	3,446	-0.06%
2020/07/15	0	0.00	1	16.90	16.80	-1	3,467	-0.03%
2020/07/14	20	17.06	0	0.00	17.00	20	3,476	0.58%
2020/07/10	2	17.25	1	17.10	16.95	1	3,482	0.03%
2020/07/09	0	0.00	1	17.35	17.35	-1	3,472	-0.03%
2020/07/08	5	17.35	1	17.50	17.50	4	3,475	0.12%
2020/07/07	10	17.58	5	17.30	17.30	5	3,476	0.14%
2020/07/06	2	17.30	15	17.62	17.65	-13	3,497	-0.37%
2020/07/03	0	0.00	6	17.00	16.85	-6	3,493	-0.17%
2020/07/02	5	17.05	0	0.00	16.95	5	3,527	0.14%
2020/07/01	8	17.21	4	17.09	17.05	4	3,529	0.11%
2020/06/30	12	17.25	9	17.22	17.20	3	3,518	0.09%
2020/06/29	1	17.05	0	0.00	17.05	1	3,394	0.03%
2020/06/24	2	17.43	0	0.00	17.35	2	3,384	0.06%
2020/06/19	10	17.40	0	0.00	17.20	10	3,363	0.30%
2020/06/18	2	17.30	3	17.32	17.25	-1	3,348	-0.03%
2020/06/17	4	17.33	2	17.45	17.25	2	3,305	0.06%
2020/06/16	2	17.45	11	17.45	17.40	-9	3,305	-0.27%
2020/06/15	25	17.16	11	17.30	17.00	14	3,282	0.43%
2020/06/12	19	17.18	17	17.20	17.30	2	3,270	0.06%
2020/06/11	17	18.02	28	18.20	17.75	-11	3,260	-0.34%
2020/06/10	75	18.83	69	18.81	18.75	6	3,210	0.19%
2020/06/09	73	17.96	81	18.00	18.10	-8	2,978	-0.27%
2020/06/08	45	17.89	29	17.88	17.60	16	2,931	0.55%
2020/06/05	71	17.94	59	17.96	18.05	12	2,944	0.41%
2020/06/04	24	17.91	42	17.84	18.00	-18	2,835	-0.63%
2020/06/02	8	17.00	0	0.00	17.00	8	2,669	0.30%
2020/06/01	2	17.33	0	0.00	17.30	2	2,667	0.07%
2020/05/28	0	0.00	3	17.60	16.90	-3	2,654	-0.11%
2020/05/26	32	17.44	38	17.51	17.50	-6	2,609	-0.23%
2020/05/19	0	0.00	7	17.00	16.95	-7	2,547	-0.27%
2020/05/14	4	18.10	4	18.15	17.25	0	2,571	0.00%
2020/05/13	3	17.47	0	0.00	17.55	3	2,547	0.12%
2020/05/12	13	17.29	17	17.44	17.70	-4	2,542	-0.16%
2020/05/11	41	17.71	28	17.82	17.60	13	2,619	0.50%
2020/05/08	75	17.87	61	17.93	17.70	14	2,590	0.54%
2020/05/07	18	18.07	15	18.19	18.30	3	2,557	0.12%
2020/05/06	80	18.05	90	18.03	18.05	-10	2,515	-0.40%
2020/05/05	130	18.69	136	18.77	18.40	-6	2,413	-0.25%	大買/大賣/
2020/05/04	129	17.92	279	17.62	18.15	-150	2,170	-6.91%	大買/大賣/鉅額交易
2020/04/30	110	16.14	17	16.06	16.50	93	1,921	4.84%	大買/
2020/04/29	6	15.02	6	15.00	15.00	0	1,855	0.00%
2020/04/28	24	14.90	21	15.11	15.10	3	1,865	0.16%
2020/04/27	13	14.99	11	15.05	14.95	2	1,824	0.11%
2020/04/24	15	14.81	13	14.94	14.70	2	1,809	0.11%
2020/04/23	20	14.88	21	15.00	14.80	-1	1,803	-0.06%
2020/04/22	84	14.66	107	14.54	15.00	-23	1,791	-1.28%	大賣/
2020/04/21	56	14.36	45	14.53	14.10	11	1,796	0.61%
2020/04/20	18	14.57	26	14.44	14.75	-8	1,741	-0.46%
2020/04/17	20	14.55	12	14.33	14.20	8	1,746	0.46%
2020/04/15	2	14.38	12	14.12	14.30	-10	1,748	-0.57%
2020/04/10	5	13.75	0	0.00	13.85	5	1,898	0.26%
2020/04/08	15	13.30	20	13.24	13.75	-5	2,069	-0.24%
2020/04/07	10	12.10	13	12.14	12.55	-3	2,086	-0.14%
2020/04/06	0	0.00	15	11.15	11.45	-15	2,103	-0.71%
2020/04/01	11	10.80	0	0.00	10.85	11	2,185	0.50%
2020/03/27	12	10.98	0	0.00	10.75	12	2,584	0.46%
2020/03/20	0	0.00	1	10.55	10.60	-1	3,088	-0.03%
2020/03/19	10	9.72	14	9.88	9.72	-4	3,080	-0.13%
2020/03/18	0	0.00	6	10.90	10.80	-6	3,074	-0.20%
2020/03/17	0	0.00	14	11.33	11.10	-14	3,086	-0.45%
2020/03/16	16	12.63	16	12.72	12.20	0	3,088	0.00%
2020/03/13	4	12.70	0	0.00	13.05	4	3,087	0.13%
2020/03/12	3	14.33	2	14.23	14.05	1	3,088	0.03%
2020/03/11	0	0.00	8	15.61	15.10	-8	3,097	-0.26%
2020/03/10	1	14.70	0	0.00	15.40	1	3,095	0.03%
2020/03/09	18	14.98	11	14.99	14.80	7	3,188	0.22%
2020/03/06	0	0.00	3	16.05	15.75	-3	3,252	-0.09%
2020/03/05	1	15.95	0	0.00	15.90	1	3,252	0.03%
2020/03/04	1	15.80	0	0.00	15.90	1	3,243	0.03%
2020/03/03	4	16.25	5	16.45	16.00	-1	3,239	-0.03%
2020/03/02	1	16.05	0	0.00	16.00	1	3,224	0.03%
2020/02/27	11	16.25	0	0.00	15.95	11	3,220	0.34%
2020/02/26	6	16.45	0	0.00	16.35	6	3,203	0.19%
2020/02/25	5	16.55	2	17.00	16.80	3	3,184	0.09%
2020/02/24	17	16.88	2	17.25	17.05	15	3,149	0.48%
2020/02/21	19	17.00	0	0.00	17.00	19	3,124	0.61%
2020/02/20	2	17.05	2	17.05	16.90	0	3,107	0.00%
2020/02/19	6	17.07	6	17.02	17.15	0	3,094	0.00%
2020/02/18	25	17.13	11	17.36	16.95	14	3,074	0.46%
2020/02/17	3	17.05	4	16.90	16.80	-1	3,006	-0.03%
2020/02/14	3	16.97	25	17.02	16.95	-22	3,006	-0.73%
2020/02/13	0	0.00	1	16.45	16.60	-1	2,960	-0.03%
2020/02/12	106	16.76	110	16.47	16.80	-4	2,933	-0.14%	大買/大賣/
2020/02/11	0	0.00	1	15.85	15.55	-1	2,824	-0.04%
2020/02/10	2	15.45	0	0.00	15.35	2	2,808	0.07%
2020/02/07	2	15.70	2	15.90	15.50	0	2,795	0.00%
2020/02/06	11	15.57	1	15.65	15.50	10	2,776	0.36%
2020/02/05	0	0.00	5	15.40	15.40	-5	2,767	-0.18%
2020/02/04	8	15.10	6	15.45	15.60	2	2,744	0.07%
2020/01/31	5	15.00	10	15.10	15.05	-5	2,701	-0.19%
2020/01/30	0	0.00	3	15.55	15.35	-3	2,701	-0.11%
2020/01/20	5	17.25	5	17.30	17.05	0	2,678	0.00%
2020/01/17	15	17.16	22	17.33	17.10	-7	2,673	-0.26%
2020/01/16	11	17.40	2	17.30	17.30	9	2,664	0.34%
2020/01/15	0	0.00	1	17.85	17.30	-1	2,648	-0.04%
2020/01/14	1	17.20	0	0.00	17.50	1	2,620	0.04%
2020/01/13	21	16.94	21	17.03	17.00	0	2,593	0.00%
2020/01/10	71	17.00	71	17.14	16.95	0	2,564	0.00%
2020/01/09	86	17.02	35	17.02	17.05	51	2,555	2.00%
2020/01/08	122	16.85	132	16.91	16.65	-10	2,542	-0.39%	大買/大賣/
2020/01/07	163	16.97	162	16.75	17.00	1	2,454	0.04%	大買/大賣/
2020/01/06	95	17.60	103	17.63	17.70	-8	2,390	-0.33%	大賣/
2020/01/03	110	17.70	116	17.84	17.70	-6	2,331	-0.26%	大買/大賣/
2020/01/02	10	17.19	10	17.20	17.15	0	2,210	0.00%
2019/12/31	16	17.56	16	17.76	17.35	0	2,213	0.00%
2019/12/30	47	17.71	45	17.69	17.85	2	2,146	0.09%
2019/12/27	57	17.58	54	17.77	17.35	3	2,095	0.14%
2019/12/26	34	17.61	28	17.64	17.70	6	2,024	0.30%
2019/12/25	82	16.56	103	16.66	16.90	-21	1,955	-1.07%	大賣/
2019/12/24	36	16.45	53	16.58	16.45	-17	1,930	-0.88%
2019/12/23	7	16.52	1	16.60	16.25	6	1,878	0.32%
2019/12/20	10	16.88	29	17.26	17.30	-19	1,707	-1.11%
2019/12/19	0	0.00	9	15.57	15.75	-9	1,415	-0.64%
2019/12/18	11	15.08	0	0.00	15.00	11	1,391	0.79%
2019/12/17	3	15.60	4	15.55	15.25	-1	1,385	-0.07%
2019/12/16	2	15.25	0	0.00	15.25	2	1,368	0.15%
2019/12/13	1	14.80	0	0.00	14.90	1	1,368	0.07%
2019/12/11	0	0.00	6	15.60	15.65	-6	1,412	-0.42%
2019/12/05	1	15.30	4	15.13	15.35	-3	1,341	-0.22%
2019/12/04	1	15.35	7	15.23	14.90	-6	1,372	-0.44%
2019/12/03	1	14.90	8	14.85	15.15	-7	1,287	-0.54%
2019/11/27	0	0.00	1	14.00	13.90	-1	1,392	-0.07%
2019/11/26	0	0.00	3	14.00	13.90	-3	1,404	-0.21%
2019/11/25	0	0.00	2	13.70	13.70	-2	1,401	-0.14%
2019/11/21	4	13.25	0	0.00	13.50	4	1,402	0.29%
2019/11/19	1	13.70	0	0.00	13.60	1	1,399	0.07%
2019/11/14	3	13.80	0	0.00	13.80	3	1,419	0.21%
2019/11/13	1	14.15	1	14.00	14.00	0	1,418	0.00%
2019/11/12	0	0.00	2	13.85	13.80	-2	1,411	-0.14%
2019/11/08	1	14.10	0	0.00	14.15	1	1,410	0.07%
2019/11/07	6	14.23	0	0.00	14.20	6	1,411	0.43%
2019/11/04	6	14.64	11	14.60	14.60	-5	1,413	-0.35%
2019/10/31	0	0.00	2	14.95	14.85	-2	1,418	-0.14%
2019/10/25	1	15.05	10	14.85	14.90	-9	1,460	-0.62%
2019/10/24	12	15.06	0	0.00	15.05	12	1,503	0.80%
2019/10/23	8	14.94	0	0.00	14.80	8	1,523	0.53%
2019/10/22	5	15.05	0	0.00	14.90	5	1,529	0.33%
2019/10/16	3	14.95	1	14.80	14.70	2	1,499	0.13%
2019/10/15	3	15.10	2	15.35	14.80	1	1,495	0.07%
2019/10/09	0	0.00	20	15.13	15.15	-20	1,479	-1.35%
2019/10/08	2	16.10	0	0.00	15.30	2	1,469	0.14%
2019/10/07	0	0.00	1	15.55	15.75	-1	1,397	-0.07%
2019/10/04	3	14.85	0	0.00	14.90	3	1,357	0.22%
2019/10/03	1	14.90	0	0.00	14.90	1	1,359	0.07%
2019/10/01	20	15.50	4	15.76	15.55	16	1,499	1.07%
2019/09/27	0	0.00	8	14.98	15.15	-8	1,370	-0.58%
2019/09/26	0	0.00	5	14.98	14.70	-5	1,333	-0.38%
2019/09/24	3	14.63	2	14.45	14.40	1	1,280	0.08%
2019/09/20	1	14.30	0	0.00	14.35	1	1,264	0.08%
2019/09/18	8	14.65	0	0.00	14.65	8	1,250	0.64%
2019/09/17	0	0.00	24	15.13	14.90	-24	1,241	-1.93%
2019/09/16	5	14.88	2	14.73	14.90	3	1,202	0.25%
2019/09/12	5	14.60	0	0.00	14.60	5	1,212	0.41%
2019/09/10	10	14.20	5	14.20	14.25	5	1,208	0.41%
2019/09/06	1	14.80	37	15.00	14.80	-36	1,208	-2.98%
2019/09/05	5	14.68	2	14.65	14.65	3	1,139	0.26%
2019/09/04	10	14.47	0	0.00	14.40	10	1,140	0.88%
2019/09/03	0	0.00	32	14.12	14.60	-32	1,105	-2.89%
2019/09/02	8	14.28	1	14.50	14.60	7	1,084	0.65%
2019/08/30	18	14.13	6	14.23	13.75	12	1,023	1.17%
2019/08/29	15	13.17	0	0.00	13.30	15	973	1.54%
2019/08/28	0	0.00	1	13.25	13.15	-1	966	-0.10%
2019/08/27	3	13.00	0	0.00	13.00	3	963	0.31%
2019/08/26	0	0.00	1	12.95	12.90	-1	974	-0.10%
2019/08/23	2	13.10	0	0.00	13.10	2	974	0.21%
2019/08/20	0	0.00	2	13.30	13.25	-2	979	-0.20%
2019/08/16	7	13.13	0	0.00	13.05	7	970	0.72%
2019/08/14	1	13.30	0	0.00	13.15	1	982	0.10%
2019/08/08	0	0.00	1	13.65	13.70	-1	1,004	-0.10%
2019/08/06	5	13.65	0	0.00	13.70	5	1,036	0.48%
2019/08/05	1	13.85	0	0.00	13.75	1	1,038	0.10%
2019/08/02	9	13.90	0	0.00	13.85	9	1,044	0.86%
2019/08/01	5	14.15	1	14.30	14.30	4	1,053	0.38%
2019/07/30	0	0.00	10	14.90	14.65	-10	1,042	-0.96%
2019/07/29	1	14.35	0	0.00	14.40	1	994	0.10%
2019/07/26	1	14.40	3	14.90	14.65	-2	994	-0.20%
2019/07/25	0	0.00	5	14.45	14.55	-5	950	-0.53%
2019/07/23	2	13.90	0	0.00	13.85	2	927	0.22%
2019/07/22	5	14.00	0	0.00	13.85	5	928	0.54%
2019/07/18	1	14.05	0	0.00	14.10	1	940	0.11%
2019/07/16	10	14.30	0	0.00	14.10	10	956	1.05%
2019/07/15	3	13.90	0	0.00	14.00	3	956	0.31%
2019/07/12	2	14.05	0	0.00	14.10	2	976	0.20%
2019/07/11	6	14.09	0	0.00	14.10	6	1,006	0.60%
2019/07/09	5	14.30	1	14.15	14.15	4	1,017	0.39%
2019/07/08	0	0.00	2	14.85	14.75	-2	1,027	-0.19%
2019/07/05	4	15.35	4	15.31	15.25	0	1,035	0.00%
2019/06/25	1	13.20	0	0.00	13.20	1	954	0.10%
2019/06/24	1	13.35	0	0.00	13.40	1	953	0.10%
2019/06/21	0	0.00	2	13.85	13.50	-2	963	-0.21%
2019/06/20	1	13.80	1	13.85	13.80	0	951	0.00%
2019/06/18	0	0.00	20	13.25	13.10	-20	937	-2.13%
2019/06/13	9	13.16	0	0.00	13.10	9	935	0.96%
2019/06/12	8	13.16	0	0.00	13.05	8	951	0.84%
2019/06/11	1	12.65	0	0.00	12.65	1	940	0.11%
2019/06/10	0	0.00	5	12.50	12.65	-5	959	-0.52%
2019/06/06	2	12.45	0	0.00	12.45	2	960	0.21%
2019/06/05	5	13.20	5	12.75	12.75	0	956	0.00%
2019/06/04	10	12.90	0	0.00	12.85	10	956	1.05%
2019/05/29	1	12.85	0	0.00	12.85	1	974	0.10%
2019/05/28	1	12.90	0	0.00	12.90	1	1,006	0.10%
2019/05/27	0	0.00	1	12.85	12.80	-1	1,025	-0.10%
2019/05/23	0	0.00	1	13.10	12.95	-1	1,074	-0.09%
2019/05/22	2	13.20	2	13.28	13.20	0	1,087	0.00%
2019/05/21	3	13.30	1	13.40	13.55	2	1,121	0.18%
2019/05/20	3	12.98	0	0.00	12.90	3	1,126	0.27%
2019/05/17	1	13.25	1	13.40	13.25	0	1,149	0.00%
2019/05/16	0	0.00	2	13.80	13.80	-2	1,169	-0.17%
2019/05/15	3	14.35	0	0.00	14.30	3	1,255	0.24%
2019/05/14	4	13.63	1	13.30	13.90	3	1,398	0.21%
2019/05/13	15	13.89	11	13.81	13.80	4	1,443	0.28%
2019/05/10	2	14.30	2	14.53	14.30	0	1,445	0.00%
2019/05/09	1	14.85	1	14.95	14.30	0	1,447	0.00%
2019/05/08	2	15.35	0	0.00	15.30	2	1,443	0.14%
2019/05/07	4	15.73	0	0.00	15.70	4	1,478	0.27%
2019/05/03	0	0.00	1	16.25	16.25	-1	1,542	-0.06%
2019/05/02	7	15.90	0	0.00	15.90	7	1,622	0.43%
2019/04/29	4	15.88	2	15.80	15.85	2	1,827	0.11%
2019/04/26	2	16.65	0	0.00	16.55	2	1,821	0.11%
2019/04/25	2	16.88	0	0.00	16.85	2	1,827	0.11%
2019/04/24	1	17.20	1	17.10	17.00	0	1,828	0.00%
2019/04/22	2	17.75	0	0.00	17.65	2	1,815	0.11%
2019/04/17	1	18.15	1	18.15	18.10	0	1,825	0.00%
2019/04/16	2	18.23	1	18.00	18.00	1	1,800	0.06%
2019/04/15	0	0.00	12	18.14	18.00	-12	1,792	-0.67%
2019/04/12	3	18.20	1	18.35	18.05	2	1,802	0.11%
2019/04/11	2	18.20	3	17.85	17.85	-1	1,790	-0.06%
2019/04/10	1	18.20	1	18.00	17.80	0	1,752	0.00%
2019/04/09	12	17.68	8	17.82	17.85	4	1,732	0.23%
2019/04/08	10	17.65	0	0.00	17.35	10	1,716	0.58%
2019/04/02	2	17.03	1	17.05	17.00	1	1,722	0.06%
2019/04/01	0	0.00	1	17.05	17.20	-1	1,730	-0.06%
2019/03/29	0	0.00	2	17.05	17.05	-2	1,727	-0.12%
2019/03/26	4	17.31	0	0.00	17.10	4	1,805	0.22%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/22	1	17.45	0	0.00	17.45	1	1,855	0.05%
2019/03/19	1	17.40	0	0.00	17.40	1	1,954	0.05%
2019/03/15	1	18.10	1	17.90	17.85	0	2,052	0.00%
2019/03/13	0	0.00	19	17.60	17.85	-19	2,244	-0.85%
2019/03/05	0	0.00	4	17.85	17.90	-4	3,058	-0.13%
2019/03/04	9	17.73	0	0.00	18.15	9	3,072	0.29%
2019/02/27	0	0.00	5	17.60	17.60	-5	3,077	-0.16%
2019/02/25	1	18.85	2	18.60	18.45	-1	3,091	-0.03%
2019/02/22	1	18.90	1	18.55	18.50	0	3,126	0.00%
2019/02/21	1	18.25	1	18.45	18.45	0	3,238	0.00%
2019/02/20	1	18.95	0	0.00	18.45	1	3,340	0.03%
2019/02/18	1	18.80	3	18.58	18.35	-2	3,352	-0.06%
2019/02/15	3	18.32	0	0.00	18.10	3	3,342	0.09%
2019/02/14	3	18.88	1	18.90	18.90	2	3,337	0.06%
2019/02/13	23	18.88	7	18.81	19.65	16	3,288	0.49%
2019/02/12	2	17.70	1	17.90	17.90	1	3,162	0.03%
2019/01/29	3	16.77	1	16.75	16.75	2	3,224	0.06%
2019/01/28	2	17.40	1	17.35	17.00	1	3,246	0.03%
2019/01/25	27	17.33	26	17.22	17.20	1	3,310	0.03%
2019/01/24	3	17.35	5	17.35	17.10	-2	3,337	-0.06%
2019/01/23	6	17.05	14	17.48	17.30	-8	3,385	-0.24%
2019/01/22	5	17.16	6	17.14	17.05	-1	3,328	-0.03%
2019/01/21	9	16.32	8	16.62	17.40	1	3,215	0.03%
2019/01/18	1	15.85	0	0.00	15.85	1	3,187	0.03%
2019/01/17	1	15.70	1	16.10	15.70	0	3,222	0.00%
2019/01/16	1	15.80	1	15.95	15.85	0	3,247	0.00%
2019/01/15	1	15.70	1	15.75	15.75	0	3,256	0.00%
2019/01/14	1	15.80	3	15.73	15.60	-2	3,271	-0.06%
2019/01/11	2	15.95	1	15.75	15.75	1	3,291	0.03%
2019/01/09	9	16.44	3	16.45	16.00	6	3,342	0.18%
2019/01/07	1	15.95	1	15.85	15.85	0	3,392	0.00%
2019/01/04	0	0.00	5	14.70	15.40	-5	3,442	-0.15%
2019/01/03	2	15.85	2	16.35	15.85	0	3,428	0.00%
2018/12/28	1	16.90	1	16.65	16.65	0	3,477	0.00%
2018/12/26	2	16.40	0	0.00	16.40	2	3,509	0.06%
2018/12/24	0	0.00	1	17.00	17.10	-1	3,512	-0.03%
2018/12/22	1	16.95	0	0.00	16.95	1	3,511	0.03%
2018/12/21	6	17.32	2	17.38	17.40	4	3,523	0.11%
2018/12/20	1	16.50	5	16.60	16.50	-4	3,496	-0.11%
2018/12/19	0	0.00	1	17.40	17.35	-1	3,480	-0.03%
2018/12/17	2	17.83	0	0.00	17.75	2	3,445	0.06%
2018/12/13	4	18.65	0	0.00	18.40	4	3,418	0.12%
2018/12/12	6	19.18	6	19.10	19.05	0	3,395	0.00%
2018/12/07	1	19.80	0	0.00	19.65	1	3,283	0.03%
2018/12/06	2	19.00	3	20.40	19.15	-1	3,245	-0.03%
2018/12/05	45	21.97	55	21.17	21.05	-10	3,121	-0.32%
2018/12/04	14	20.85	1	21.05	21.30	13	2,840	0.46%
2018/12/03	10	18.90	1	19.80	19.80	9	2,574	0.35%
2018/11/30	1	17.85	1	17.30	18.00	0	2,530	0.00%
2018/11/29	0	0.00	1	16.50	16.40	-1	2,424	-0.04%
2018/11/28	1	16.30	1	16.40	16.40	0	2,408	0.00%
2018/11/27	1	16.10	0	0.00	15.95	1	2,398	0.04%
2018/11/21	0	0.00	4	16.23	16.30	-4	2,444	-0.16%
2018/11/20	6	16.75	4	17.03	16.05	2	2,497	0.08%
2018/11/19	0	0.00	1	16.15	16.70	-1	2,381	-0.04%
2018/11/16	4	15.91	2	16.10	15.40	2	2,292	0.09%
2018/11/14	1	15.60	1	15.50	15.10	0	2,309	0.00%
2018/11/13	0	0.00	10	15.00	15.25	-10	2,317	-0.43%
2018/11/12	1	15.30	0	0.00	15.30	1	2,339	0.04%
2018/11/02	22	16.43	12	16.18	15.80	10	2,464	0.41%
2018/11/01	1	14.85	11	14.25	15.70	-10	2,420	-0.41%
2018/10/31	0	0.00	1	14.05	14.30	-1	2,396	-0.04%
2018/10/25	1	13.65	2	13.35	13.25	-1	2,492	-0.04%
2018/10/24	3	15.10	0	0.00	14.70	3	2,582	0.12%
2018/10/22	1	16.35	1	16.35	16.35	0	2,962	0.00%
2018/10/19	0	0.00	0	16.90	15.90	0	2,987	0.00%
2018/10/16	1	17.05	3	16.92	16.90	-2	3,063	-0.07%
2018/10/15	5	16.62	1	17.20	16.30	4	3,097	0.13%
2018/10/12	1	16.40	0	0.00	16.00	1	3,084	0.03%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/09	1	17.95	0	0.00	18.35	1	3,171	0.03%
2018/10/08	1	19.45	0	0.00	18.95	1	3,213	0.03%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	1	21.80	1	21.65	21.65	0	3,582	0.00%
2018/10/02	1	23.15	1	22.95	23.15	0	3,859	0.00%
2018/10/01	4	22.20	0	0.00	22.70	4	3,918	0.10%
2018/09/28	0	0.00	2	22.35	22.00	-2	4,086	-0.05%
2018/09/27	1	23.30	3	22.68	22.50	-2	4,351	-0.05%
2018/09/26	0	0.00	1	23.50	23.50	-1	4,495	-0.02%
2018/09/25	1	23.65	1	24.05	23.75	0	4,726	0.00%
2018/09/21	1	23.70	1	23.60	23.50	0	5,107	0.00%
2018/09/20	1	24.05	0	0.00	23.30	1	5,391	0.02%
2018/09/19	1	24.35	1	23.80	23.80	0	5,626	0.00%
2018/09/18	0	0.00	1	24.05	24.05	-1	6,066	-0.02%
2018/09/17	1	24.90	0	0.00	25.00	1	6,649	0.02%
2018/09/14	1	24.80	1	25.10	24.90	0	7,142	0.00%
2018/09/13	1	24.50	0	0.00	24.05	1	7,646	0.01%
2018/09/12	2	25.53	0	0.00	24.10	2	7,664	0.03%
2018/09/11	1	26.50	2	26.00	26.10	-1	7,660	-0.01%
2018/09/07	0	0.00	7	26.84	26.65	-7	7,705	-0.09%
2018/09/05	0.1	28.00	1	28.25	28.25	-0.9	7,713	-0.01%
2018/09/04	1	28.65	1	28.65	28.60	0	7,734	0.00%
2018/09/03	1	27.90	3	28.20	28.15	-2	7,765	-0.03%
2018/08/30	0.1	29.50	0	0.00	29.50	0.1	7,869	0.00%
2018/08/29	0	0.00	1	29.45	30.00	-1	8,082	-0.01%
2018/08/28	10.1	29.94	0	0.00	29.25	10.1	8,310	0.12%
2018/08/27	4	29.58	7	29.87	29.65	-3	8,496	-0.04%
2018/08/24	3	28.38	1	28.45	28.45	2	9,190	0.02%
2018/08/23	2	28.35	1.3	28.95	27.80	0.7	9,190	0.01%
2018/08/22	3	29.17	1	28.80	28.80	2	9,440	0.02%
2018/08/21	1	28.50	1	28.70	29.15	0	9,418	0.00%
2018/08/20	2	28.33	1	28.55	28.60	1	9,712	0.01%
2018/08/17	3	28.27	0	0.00	28.20	3	9,829	0.03%
2018/08/16	2	29.35	5	29.15	29.25	-3	9,808	-0.03%
2018/08/14	1	28.30	2	28.85	29.95	-1	9,805	-0.01%
2018/08/13	8	28.24	10	27.63	27.50	-2	9,740	-0.02%
2018/08/10	4	31.06	1	30.25	30.25	3	9,668	0.03%
2018/08/09	1	31.50	1	31.40	31.40	0	9,650	0.00%
2018/08/08	2	31.75	0	0.00	31.30	2	9,642	0.02%
2018/08/07	3	32.37	3	32.80	32.80	0	9,638	0.00%
2018/08/06	1	32.00	0	0.00	31.65	1	9,665	0.01%
2018/08/03	3	32.02	1	32.30	31.80	2	9,777	0.02%
2018/08/02	2	32.90	0	0.00	31.90	2	10,115	0.02%
2018/08/01	2	34.83	2	34.53	34.20	0	10,168	0.00%
2018/07/31	4	34.40	5	34.85	34.75	-1	10,144	-0.01%
2018/07/30	2	35.18	0	0.00	34.50	2	10,077	0.02%
2018/07/27	4	36.09	8.3	36.62	36.95	-4.3	9,890	-0.04%
2018/07/26	4.3	34.32	3	34.25	33.75	1.3	9,708	0.01%
2018/07/25	2	33.83	1	33.90	33.55	1	9,758	0.01%
2018/07/24	1.5	34.18	0	0.00	34.15	1.5	9,810	0.01%
2018/07/23	5	33.65	2	34.00	34.00	3	9,910	0.03%
2018/07/20	10	36.05	14	34.93	32.50	-4	9,854	-0.04%
2018/07/19	0	0.00	2	35.55	35.85	-2	9,808	-0.02%
2018/07/18	4.3	35.84	1	36.80	35.00	3.3	9,808	0.03%
2018/07/17	1.3	36.20	4	36.58	36.20	-2.8	9,869	-0.03%
2018/07/16	0	0.00	9.8	37.53	37.80	-9.8	9,833	-0.10%
2018/07/13	12	39.04	6	39.10	38.40	6	9,873	0.06%
2018/07/12	4	36.04	16.3	36.34	37.50	-12.3	9,680	-0.13%
2018/07/11	11.5	35.03	29	35.23	34.10	-17.5	9,538	-0.18%
2018/07/10	6.3	36.49	11	36.52	36.80	-4.7	9,517	-0.05%
2018/07/09	2	38.45	5	38.56	37.70	-3	9,625	-0.03%
2018/07/06	9	38.04	13	37.97	38.00	-4	9,554	-0.04%
2018/07/05	60.3	41.32	58	41.00	39.00	2.3	9,385	0.02%
2018/07/04	4	38.61	19	39.01	39.40	-15	9,118	-0.16%
2018/07/03	10	41.34	6.5	41.87	39.25	3.5	8,967	0.04%
2018/07/02	13	40.84	14	39.79	40.70	-1	8,750	-0.01%
2018/06/29	13	40.24	7	40.04	39.70	6	8,364	0.07%
2018/06/28	23.5	45.38	22	46.00	44.00	1.5	8,067	0.02%
2018/06/27	18	47.26	18	46.78	45.30	0	7,838	0.00%
2018/06/26	17	45.45	10	45.09	44.90	7	7,412	0.09%
2018/06/25	51	44.44	59.1	45.18	45.95	-8.1	6,866	-0.12%
2018/06/22	94	41.44	119	41.74	41.80	-25	6,391	-0.39%	大賣/
2018/06/21	0	0.00	1	39.00	39.20	-1	5,883	-0.02%
2018/06/20	3	38.82	10	37.55	37.55	-7	5,893	-0.12%
2018/06/19	0	0.00	2	40.70	41.70	-2	6,063	-0.03%
2018/06/15	2	40.00	7	39.06	39.10	-5	6,061	-0.08%
2018/06/14	1	37.80	2	38.93	38.40	-1	6,093	-0.02%
2018/06/13	2	38.10	1	39.80	37.80	1	6,089	0.02%
2018/06/12	1	39.00	6	38.83	39.05	-5	6,097	-0.08%
2018/06/11	1	37.30	10.3	37.37	39.20	-9.3	6,073	-0.15%
2018/06/08	27	37.88	1	36.70	37.30	26	6,047	0.43%
2018/06/07	8	38.11	2	37.90	38.20	6	6,009	0.10%
2018/06/06	37.3	41.08	6	40.78	40.00	31.3	5,947	0.53%
2018/06/05	18	38.20	11	38.41	39.00	7	5,732	0.12%
2018/06/04	7	33.09	10	33.53	36.70	-3	5,541	-0.05%
2018/06/01	23.1	34.60	26	34.73	33.40	-2.9	5,811	-0.05%
2018/05/30	9	30.00	47	30.29	30.30	-38	5,155	-0.74%
2018/05/28	15	24.78	8	24.93	25.05	7	4,928	0.14%
2018/05/25	10	23.05	6	23.06	22.80	4	4,635	0.09%
2018/05/24	1	22.00	1	22.20	22.05	0	4,510	0.00%
2018/05/23	0	0.00	1	22.00	21.95	-1	4,515	-0.02%
2018/05/22	8	22.68	7	22.79	22.30	1	4,515	0.02%
2018/05/21	1	21.60	0	0.00	21.60	1	4,438	0.02%
2018/05/17	1	21.60	0	0.00	21.60	1	4,493	0.02%
2018/05/14	0	0.00	2	22.08	22.55	-2	4,658	-0.04%
2018/05/11	4	22.69	14	22.97	22.10	-10	4,725	-0.21%
2018/05/10	20	23.98	17	23.97	23.75	3	4,813	0.06%
2018/05/09	0	0.00	17	22.95	23.20	-17	4,691	-0.36%
2018/05/08	1	21.55	0	0.00	21.55	1	4,614	0.02%
2018/05/07	0	0.00	1	21.95	22.00	-1	4,636	-0.02%
2018/05/04	1	21.45	1	22.00	21.45	0	4,616	0.00%
2018/05/03	1	21.20	1	21.35	21.20	0	4,715	0.00%
2018/05/02	2	22.43	1	22.25	22.00	1	4,749	0.02%
2018/04/30	1	22.20	1	22.00	22.30	0	4,731	0.00%
2018/04/27	2	22.28	1	22.40	22.70	1	4,786	0.02%
2018/04/26	0	0.00	1	21.20	21.00	-1	4,795	-0.02%
2018/04/24	0	0.00	1	22.05	21.80	-1	4,951	-0.02%
2018/04/23	1	23.85	1	23.85	23.40	0	4,962	0.00%
2018/04/19	0	0.00	100	23.29	23.00	-100	5,093	-1.96%
2018/04/18	41	22.46	2	22.55	22.75	39	5,255	0.74%
2018/04/16	62	22.56	0	0.00	23.00	62	6,255	0.99%
2018/04/13	1	22.00	1	21.90	22.85	0	6,257	0.00%
2018/04/12	1	20.95	1	20.75	20.80	0	6,192	0.00%
2018/03/28	3	21.60	0	0.00	21.50	3	8,355	0.04%
2018/03/27	2	22.55	2	22.75	22.50	0	8,325	0.00%
2018/03/26	2	22.10	0	0.00	22.05	2	8,329	0.02%
2018/03/23	3	22.50	0	0.00	22.45	3	8,375	0.04%
2018/03/22	4	24.06	5	23.48	23.35	-1	8,393	-0.01%
2018/03/19	10	22.26	2	22.30	22.15	8	8,082	0.10%
2018/03/16	1	22.75	1	22.95	22.35	0	8,065	0.00%
2018/03/09	20	23.30	0	0.00	22.90	20	7,921	0.25%
2018/03/08	0	0.00	4	23.74	23.00	-4	7,898	-0.05%
2018/03/07	36	24.72	26	23.82	23.25	10	7,811	0.13%
2018/03/06	5	23.95	20	24.48	24.55	-15	7,311	-0.21%
2018/03/05	0	0.00	2	22.35	22.35	-2	7,221	-0.03%
2018/03/02	4	22.19	11	22.21	22.00	-7	7,215	-0.10%
2018/03/01	11	21.99	3	21.80	21.90	8	7,166	0.11%
2018/02/27	10	21.25	0	0.00	21.10	10	7,129	0.14%
2018/02/26	1	22.15	0	0.00	21.70	1	7,098	0.01%
2018/02/23	1	22.45	2	22.20	21.75	-1	7,075	-0.01%
2018/02/22	2	21.93	1	22.00	21.85	1	7,042	0.01%
2018/02/21	0	0.00	1	22.20	22.20	-1	7,029	-0.01%
2018/02/09	0	0.00	10	20.50	21.10	-10	6,974	-0.14%
2018/02/06	6	22.63	1	22.75	21.70	5	6,804	0.07%
2018/02/05	23	24.04	25	23.99	24.10	-2	6,666	-0.03%
2018/02/02	23	23.49	6	23.45	24.00	17	6,525	0.26%
2018/02/01	15	23.11	15	22.86	22.60	0	6,284	0.00%
2018/01/31	1	22.25	0	0.00	21.80	1	5,982	0.02%
2018/01/29	21	21.84	0	0.00	21.85	21	5,864	0.36%
2018/01/26	2	22.20	1	22.60	22.00	1	5,821	0.02%
2018/01/23	1	24.05	0	0.00	23.70	1	5,644	0.02%
2018/01/19	9	24.40	9	24.25	24.25	0	5,344	0.00%
2018/01/18	55	24.77	56	24.71	24.40	-1	5,293	-0.02%
2018/01/16	0	0.00	5	23.75	24.10	-5	5,077	-0.10%
2018/01/15	15	26.02	10	25.30	25.00	5	4,932	0.10%
2018/01/12	12	25.00	3	25.63	25.45	9	4,786	0.19%
2018/01/11	9	25.52	40	25.82	25.30	-31	4,505	-0.69%
2018/01/10	24	24.08	2	23.30	24.05	22	3,680	0.60%
2018/01/09	1	24.15	0	0.00	23.20	1	3,420	0.03%
2018/01/08	12	24.18	1	24.00	24.10	11	3,272	0.34%
2018/01/05	14	25.29	15	24.97	25.05	-1	3,097	-0.03%
2018/01/04	25	26.48	17	25.96	26.45	8	2,809	0.28%
2018/01/03	15	24.13	2	24.35	25.00	13	2,221	0.59%
2018/01/02	25	22.07	18	22.14	22.75	7	1,844	0.38%