上亞科技 (6130)-元大-永春券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
25.85
漲跌
▼1.25
漲幅
-4.61%
成交量
139張
產業
上櫃生技醫療類股▲0.33%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	26.00	27.10	-1	79	-1.26%
2024/06/06	2	29.03	2	27.80	27.90	0	75	0.00%
2024/06/05	2	26.50	0	0.00	26.50	2	62	3.22%
2024/05/27	0	0.00	1	23.35	23.35	-1	60	-1.65%
2024/05/07	1	26.80	0	0.00	27.40	1	54	1.83%
2024/05/02	0	0.00	2	24.30	24.30	-2	41	-4.77%
2024/04/30	2	22.10	0	0.00	22.10	2	39	5.01%
2024/01/18	0	32.00	0	0.00	30.30	0	43	0.00%
2024/01/16	0	0.00	13	32.12	31.80	-13	41	-31.00%
2023/12/14	0	0.00	1	34.40	34.35	-1	55	-1.82%
2023/12/04	1	35.70	0	0.00	35.95	1	63	1.58%
2023/11/30	0	0.00	2	36.50	36.00	-2	62	-3.18%
2023/11/27	0	0.00	0	36.80	36.25	0	62	-0.03%
2023/11/24	0	0.00	0	36.20	36.10	0	61	-0.01%
2023/11/22	0	0.00	2	35.28	35.35	-2	61	-3.26%
2023/11/21	3	35.35	0	0.00	35.70	3	62	4.82%
2023/11/20	0	0.00	0	36.60	35.70	0	62	0.00%
2023/11/16	2	35.30	0	36.40	35.60	2	62	3.18%
2023/11/14	3	36.45	0	0.00	37.30	3	61	4.89%
2023/11/13	4	36.24	0.1	38.00	36.80	3.9	59	6.65%
2023/11/10	1	36.50	0	0.00	37.40	1	58	1.70%
2023/11/09	0	0.00	0.1	38.27	37.15	-0.1	56	-0.18%
2023/11/06	0	0.00	0.1	35.30	35.00	-0.1	52	-0.16%
2023/11/03	0	0.00	0	34.30	34.20	0	52	0.00%
2023/10/31	0	0.00	0	35.20	34.25	0	53	-0.01%
2023/10/25	0	0.00	0	34.58	34.50	0	53	-0.01%
2023/10/20	0	0.00	0	34.40	34.40	0	51	0.00%
2023/10/03	0	0.00	1	32.60	34.35	-1	49	-2.04%
2023/10/02	0	0.00	0	34.70	32.60	0	48	0.00%
2023/09/26	0	0.00	1	32.95	33.00	-1	55	-1.81%
2023/09/25	0	0.00	1	33.10	33.10	-1	55	-1.80%
2023/09/21	0	0.00	0	34.40	32.80	0	55	0.00%
2023/09/20	0	0.00	0	35.13	32.80	0	55	0.00%
2023/09/14	0	0.00	1	35.15	34.80	-1	54	-1.83%
2023/09/12	0	0.00	0	35.70	34.65	0	51	0.00%
2023/09/08	0	0.00	0.1	34.96	34.65	-0.1	47	-0.22%
2023/09/05	0	0.00	0.2	35.00	34.50	-0.2	46	-0.43%
2023/09/04	0	0.00	0	34.80	34.20	0	46	-0.01%
2023/09/01	0	0.00	0	34.70	33.70	0	45	0.00%
2023/08/31	0	0.00	0	33.90	33.40	0	45	-0.02%
2023/08/30	0	0.00	0	34.40	33.00	0	45	0.00%
2023/08/29	0	0.00	0	34.40	32.95	0	45	-0.01%
2023/08/25	0	0.00	0	33.95	33.00	0	44	-0.03%
2023/08/24	3	32.13	0	0.00	32.00	3	44	6.75%
2023/08/17	0	0.00	0.1	33.60	32.00	-0.1	43	-0.23%
2023/08/16	0	0.00	0	32.95	30.95	0	41	-0.01%
2023/08/15	0	0.00	0	32.84	30.25	0	40	-0.02%
2023/08/10	0	0.00	0	32.55	30.40	0	40	-0.01%
2023/08/08	0	0.00	0	32.25	30.80	0	41	-0.01%
2023/08/07	0	0.00	0	32.40	30.90	0	41	0.00%
2023/08/01	0	0.00	0	32.30	30.05	0	41	0.00%
2023/07/31	0	0.00	0	32.50	29.95	0	41	-0.01%
2023/07/27	0	0.00	0	32.95	30.30	0	40	-0.03%
2023/07/21	0	0.00	0	33.60	30.60	0	38	-0.03%
2023/07/20	0	0.00	0	34.35	30.90	0	38	-0.01%
2023/07/19	0	0.00	0	34.35	31.80	0	38	-0.03%
2023/07/18	0	0.00	0	34.09	32.50	0	38	-0.02%
2023/07/17	0	0.00	0	34.95	33.25	0	37	-0.02%
2023/07/14	0	0.00	0	35.37	33.75	0	37	-0.01%
2023/07/13	0	0.00	0.1	34.50	33.75	-0.1	37	-0.19%
2023/07/11	0	0.00	0	35.30	33.60	0	37	0.00%
2023/07/10	0	0.00	0.1	35.01	33.95	-0.1	36	-0.28%
2023/07/06	2	33.60	8	34.10	33.70	-6	34	-17.20%
2023/07/05	8	34.10	0	0.00	34.10	8	33	24.24%
2023/05/09	0	36.70	0	0.00	33.40	0	60	0.00%
2023/04/24	0	35.90	0	0.00	34.30	0	64	0.00%
2023/02/02	0	0.00	3	33.32	34.20	-3	32	-9.17%
2023/01/30	3	32.25	1	33.50	33.45	2	31	6.34%
2023/01/13	0	0.00	1	30.30	31.50	-1	30	-3.33%
2023/01/12	0	0.00	1	30.10	31.20	-1	29	-3.34%
2022/12/05	1	31.00	0	0.00	31.00	1	32	3.12%
2022/08/17	0	0.00	1	37.00	36.55	-1	113	-0.88%
2022/08/02	1	29.00	0	0.00	31.30	1	117	0.85%
2022/07/20	0	0.00	6	35.05	35.40	-6	139	-4.30%
2022/07/19	6	35.05	0	0.00	35.05	6	140	4.27%
2022/07/15	0	0.00	1	28.25	30.80	-1	140	-0.71%
2022/06/22	0	0.00	2	48.15	47.20	-2	255	-0.78%
2022/05/20	0	0.00	0.1	39.25	39.65	-0.1	356	-0.03%
2022/05/04	0	0.00	0.3	37.56	37.50	-0.3	404	-0.07%
2022/04/26	0	43.00	0	0.00	42.25	0	443	0.01%
2022/04/22	3	46.00	0	0.00	44.85	3	457	0.66%
2022/04/21	0.1	48.00	0	0.00	47.50	0.1	457	0.01%
2022/04/20	1	48.70	0	0.00	48.85	1	463	0.22%
2022/04/19	1	49.50	0	0.00	48.85	1	468	0.21%
2022/04/18	0	49.50	0	0.00	49.65	0	471	0.01%
2022/04/15	0.1	48.53	0	0.00	48.20	0.1	472	0.02%
2022/04/12	3	48.43	0	0.00	49.10	3	461	0.66%
2022/04/08	0	48.20	0	0.00	48.95	0	459	0.01%
2022/04/07	0.1	47.50	0	0.00	49.75	0.1	456	0.02%
2022/04/06	0	52.10	0	0.00	50.70	0	448	0.01%
2022/03/30	0	51.10	0	0.00	51.10	0	423	0.00%
2022/03/25	0	0.00	2	54.30	54.00	-2	418	-0.48%
2022/03/22	1	53.80	0	0.00	53.60	1	479	0.21%
2022/03/18	1	53.80	0	0.00	54.10	1	497	0.20%
2022/03/16	0	0.00	6	50.50	51.90	-6	482	-1.24%
2022/03/09	0	0.00	3	45.97	46.40	-3	516	-0.58%
2022/03/03	0	0.00	3	49.60	49.50	-3	533	-0.56%
2022/02/22	1	43.55	0	0.00	43.80	1	583	0.17%
2022/02/17	0	0.00	1	47.30	46.80	-1	603	-0.17%
2022/02/16	1	47.90	0	0.00	47.65	1	611	0.16%
2022/02/14	1	47.20	0	0.00	47.20	1	637	0.16%
2022/02/10	1	49.10	0	0.00	49.00	1	670	0.15%
2022/02/08	1	48.60	1	50.00	49.90	0	676	0.00%
2022/01/24	2	46.98	0	0.00	45.60	2	651	0.31%
2022/01/21	1	48.70	2	48.50	48.15	-1	640	-0.16%
2022/01/20	1	49.40	1	48.20	48.25	0	630	0.00%
2022/01/19	5	48.72	2	47.70	48.25	3	621	0.48%
2022/01/17	1	44.00	2	41.45	44.60	-1	601	-0.17%
2022/01/14	2	40.35	0	0.00	41.30	2	590	0.34%
2022/01/13	1	41.00	2	41.00	40.50	-1	585	-0.17%
2022/01/04	1	39.30	0	0.00	38.80	1	545	0.18%
2022/01/03	1	38.70	0	0.00	40.00	1	539	0.19%
2021/12/20	0	0.00	1	33.95	34.65	-1	545	-0.18%
2021/12/15	1	40.35	0	0.00	39.00	1	504	0.20%
2021/12/14	1	38.50	0	0.00	38.75	1	519	0.19%
2021/12/13	0	0.00	2	36.60	37.90	-2	508	-0.39%
2021/12/09	2	35.90	0	0.00	34.70	2	499	0.40%
2021/12/07	0	0.00	1	37.30	37.00	-1	481	-0.21%
2021/12/06	1	37.80	0	0.00	37.75	1	471	0.21%
2021/12/02	0	0.00	50	34.68	35.90	-50	436	-11.47%
2021/12/01	0	0.00	44	33.88	34.00	-44	418	-10.51%
2021/11/30	0	0.00	50	33.01	33.00	-50	412	-12.12%
2021/11/26	3	33.00	0	0.00	33.95	3	405	0.74%
2021/11/24	0	0.00	1	34.55	34.45	-1	391	-0.26%
2021/11/22	1	34.55	71	35.52	35.10	-70	376	-18.61%
2021/11/19	46	31.91	0	0.00	34.55	46	352	13.05%
2021/11/18	26	33.00	1	33.60	33.00	25	328	7.60%
2021/11/17	5	34.40	0	0.00	34.00	5	319	1.56%
2021/11/15	1	31.80	0	0.00	31.20	1	288	0.35%
2021/11/12	0	0.00	9	30.66	30.35	-9	278	-3.23%
2021/11/10	9	32.20	11	33.66	31.70	-2	249	-0.80%
2021/11/09	11	33.64	0	0.00	33.30	11	227	4.84%
2021/09/29	0	0.00	1	28.00	28.00	-1	153	-0.65%
2021/09/28	1	27.20	0	0.00	28.00	1	145	0.69%
2020/07/23	0	0.00	2	28.90	28.50	-2	47	-4.19%
2019/11/18	0	0.00	150	34.80	31.00	-150	24	-608.12%	大賣/鉅額交易
2018/10/25	0	0.00	1	39.20	39.95	-1	230	-0.43%
2018/10/23	1	40.60	0	0.00	40.65	1	231	0.43%
2018/09/10	0	0.00	4	55.90	55.00	-4	145	-2.75%
2018/09/06	4	54.45	0	0.00	52.50	4	137	2.90%
2018/09/04	0	0.00	3	54.80	56.50	-3	127	-2.35%
2018/09/03	3	51.33	2	50.40	54.60	1	120	0.83%
2018/08/31	2	50.65	0	0.00	50.70	2	114	1.74%
2018/08/20	0	0.00	4	47.65	49.00	-4	44	-8.91%
2018/06/25	1	53.80	0	0.00	53.80	1	35	2.81%
2018/06/21	1	53.90	0	0.00	54.70	1	36	2.77%
2018/06/15	2	53.20	0	0.00	53.10	2	36	5.51%
2018/04/23	0	0.00	1	56.00	54.00	-1	40	-2.48%
2018/04/20	1	55.00	0	0.00	53.10	1	38	2.59%
2018/02/22	0	0.00	20	50.06	50.10	-20	37	-53.69%