台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    26.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    11
  • 產業
    上櫃 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上亞科技 (6130)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16027.5000.0027.950610.05%
2024/10/01029.6000.0030.050870.03%
2024/08/2300.00130.5030.90-1178-0.56%
2024/07/30136.0500.0035.6511940.51%
2024/07/0800.00136.2536.50-1159-0.63%
2024/06/2600.00928.8929.80-9106-8.41%
2024/06/25828.7500.0028.758948.42%
2024/06/2100.00125.4025.40-188-1.13%
2024/06/19126.4000.0025.801861.15%
2024/06/0700.00126.0027.10-179-1.26%
2024/06/06229.03227.8027.900750.00%
2024/06/05226.5000.0026.502623.22%
2024/05/2700.00123.3523.35-160-1.65%
2024/05/07126.8000.0027.401541.83%
2024/05/0200.00224.3024.30-241-4.77%
2024/04/30222.1000.0022.102395.01%
2024/01/18032.0000.0030.300430.00%
2024/01/1600.001332.1231.80-1341-31.00%
2023/12/1400.00134.4034.35-155-1.82%
2023/12/04135.7000.0035.951631.58%
2023/11/3000.00236.5036.00-262-3.18%
2023/11/2700.00036.8036.25062-0.03%
2023/11/2400.00036.2036.10061-0.01%
2023/11/2200.00235.2835.35-261-3.26%
2023/11/21335.3500.0035.703624.82%
2023/11/2000.00036.6035.700620.00%
2023/11/16235.30036.4035.602623.18%
2023/11/14336.4500.0037.303614.89%
2023/11/13436.240.138.0036.803.9596.65%
2023/11/10136.5000.0037.401581.70%
2023/11/0900.000.138.2737.15-0.156-0.18%
2023/11/0600.000.135.3035.00-0.152-0.16%
2023/11/0300.00034.3034.200520.00%
2023/10/3100.00035.2034.25053-0.01%
2023/10/2500.00034.5834.50053-0.01%
2023/10/2000.00034.4034.400510.00%
2023/10/0300.00132.6034.35-149-2.04%
2023/10/0200.00034.7032.600480.00%
2023/09/2600.00132.9533.00-155-1.81%
2023/09/2500.00133.1033.10-155-1.80%
2023/09/2100.00034.4032.800550.00%
2023/09/2000.00035.1332.800550.00%
2023/09/1400.00135.1534.80-154-1.83%
2023/09/1200.00035.7034.650510.00%
2023/09/0800.000.134.9634.65-0.147-0.22%
2023/09/0500.000.235.0034.50-0.246-0.43%
2023/09/0400.00034.8034.20046-0.01%
2023/09/0100.00034.7033.700450.00%
2023/08/3100.00033.9033.40045-0.02%
2023/08/3000.00034.4033.000450.00%
2023/08/2900.00034.4032.95045-0.01%
2023/08/2500.00033.9533.00044-0.03%
2023/08/24332.1300.0032.003446.75%
2023/08/1700.000.133.6032.00-0.143-0.23%
2023/08/1600.00032.9530.95041-0.01%
2023/08/1500.00032.8430.25040-0.02%
2023/08/1000.00032.5530.40040-0.01%
2023/08/0800.00032.2530.80041-0.01%
2023/08/0700.00032.4030.900410.00%
2023/08/0100.00032.3030.050410.00%
2023/07/3100.00032.5029.95041-0.01%
2023/07/2700.00032.9530.30040-0.03%
2023/07/2100.00033.6030.60038-0.03%
2023/07/2000.00034.3530.90038-0.01%
2023/07/1900.00034.3531.80038-0.03%
2023/07/1800.00034.0932.50038-0.02%
2023/07/1700.00034.9533.25037-0.02%
2023/07/1400.00035.3733.75037-0.01%
2023/07/1300.000.134.5033.75-0.137-0.19%
2023/07/1100.00035.3033.600370.00%
2023/07/1000.000.135.0133.95-0.136-0.28%
2023/07/06233.60834.1033.70-634-17.20%
2023/07/05834.1000.0034.1083324.24%
2023/05/09036.7000.0033.400600.00%
2023/04/24035.9000.0034.300640.00%
2023/02/0200.00333.3234.20-332-9.17%
2023/01/30332.25133.5033.452316.34%
2023/01/1300.00130.3031.50-130-3.33%
2023/01/1200.00130.1031.20-129-3.34%
2022/12/05131.0000.0031.001323.12%
2022/08/1700.00137.0036.55-1113-0.88%
2022/08/02129.0000.0031.3011170.85%
2022/07/2000.00635.0535.40-6139-4.30%
2022/07/19635.0500.0035.0561404.27%
2022/07/1500.00128.2530.80-1140-0.71%
2022/06/2200.00248.1547.20-2255-0.78%
2022/05/2000.000.139.2539.65-0.1356-0.03%
2022/05/0400.000.337.5637.50-0.3404-0.07%
2022/04/26043.0000.0042.2504430.01%
2022/04/22346.0000.0044.8534570.66%
2022/04/210.148.0000.0047.500.14570.01%
2022/04/20148.7000.0048.8514630.22%
2022/04/19149.5000.0048.8514680.21%
2022/04/18049.5000.0049.6504710.01%
2022/04/150.148.5300.0048.200.14720.02%
2022/04/12348.4300.0049.1034610.66%
2022/04/08048.2000.0048.9504590.01%
2022/04/070.147.5000.0049.750.14560.02%
2022/04/06052.1000.0050.7004480.01%
2022/03/30051.1000.0051.1004230.00%
2022/03/2500.00254.3054.00-2418-0.48%
2022/03/22153.8000.0053.6014790.21%
2022/03/18153.8000.0054.1014970.20%
2022/03/1600.00650.5051.90-6482-1.24%
2022/03/0900.00345.9746.40-3516-0.58%
2022/03/0300.00349.6049.50-3533-0.56%
2022/02/22143.5500.0043.8015830.17%
2022/02/1700.00147.3046.80-1603-0.17%
2022/02/16147.9000.0047.6516110.16%
2022/02/14147.2000.0047.2016370.16%
2022/02/10149.1000.0049.0016700.15%
2022/02/08148.60150.0049.9006760.00%
2022/01/24246.9800.0045.6026510.31%
2022/01/21148.70248.5048.15-1640-0.16%
2022/01/20149.40148.2048.2506300.00%
2022/01/19548.72247.7048.2536210.48%
2022/01/17144.00241.4544.60-1601-0.17%
2022/01/14240.3500.0041.3025900.34%
2022/01/13141.00241.0040.50-1585-0.17%
2022/01/04139.3000.0038.8015450.18%
2022/01/03138.7000.0040.0015390.19%
2021/12/2000.00133.9534.65-1545-0.18%
2021/12/15140.3500.0039.0015040.20%
2021/12/14138.5000.0038.7515190.19%
2021/12/1300.00236.6037.90-2508-0.39%
2021/12/09235.9000.0034.7024990.40%
2021/12/0700.00137.3037.00-1481-0.21%
2021/12/06137.8000.0037.7514710.21%
2021/12/0200.005034.6835.90-50436-11.47%
2021/12/0100.004433.8834.00-44418-10.51%
2021/11/3000.005033.0133.00-50412-12.12%
2021/11/26333.0000.0033.9534050.74%
2021/11/2400.00134.5534.45-1391-0.26%
2021/11/22134.557135.5235.10-70376-18.61%
2021/11/194631.9100.0034.554635213.05%
2021/11/182633.00133.6033.00253287.60%
2021/11/17534.4000.0034.0053191.56%
2021/11/15131.8000.0031.2012880.35%
2021/11/1200.00930.6630.35-9278-3.23%
2021/11/10932.201133.6631.70-2249-0.80%
2021/11/091133.6400.0033.30112274.84%
2021/09/2900.00128.0028.00-1153-0.65%
2021/09/28127.2000.0028.0011450.69%
2020/07/2300.00228.9028.50-247-4.19%
2019/11/1800.0015034.8031.00-15024-608.12% 大賣/鉅額交易
2018/10/2500.00139.2039.95-1230-0.43%
2018/10/23140.6000.0040.6512310.43%
2018/09/1000.00455.9055.00-4145-2.75%
2018/09/06454.4500.0052.5041372.90%
2018/09/0400.00354.8056.50-3127-2.35%
2018/09/03351.33250.4054.6011200.83%
2018/08/31250.6500.0050.7021141.74%
2018/08/2000.00447.6549.00-444-8.91%
2018/06/25153.8000.0053.801352.81%
2018/06/21153.9000.0054.701362.77%
2018/06/15253.2000.0053.102365.51%
2018/04/2300.00156.0054.00-140-2.48%
2018/04/20155.0000.0053.101382.59%
2018/02/2200.002050.0650.10-2037-53.69%
上亞科技 相關文章
上亞科技 相關影音