禾昌 (6158)-元大-永春券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
98張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	29.95	0	0.00	29.95	0	149	0.01%
2024/05/08	0	0.00	3	29.90	30.00	-3	201	-1.49%
2024/04/25	0	0.00	1	29.00	28.65	-1	201	-0.50%
2024/04/24	1	29.00	0	0.00	28.75	1	201	0.50%
2024/04/17	1	28.80	0	0.00	28.80	1	201	0.50%
2024/03/28	0	31.50	0	0.00	31.35	0	205	0.00%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/02/23	2	34.30	0	0.00	34.05	2	284	0.70%
2024/02/22	1	34.40	1	33.80	34.30	0	416	0.00%
2024/02/16	0	0.00	2	33.15	33.05	-2	521	-0.38%
2024/02/02	3	33.10	1	33.50	32.15	2	520	0.38%
2024/02/01	0	31.40	0	0.00	31.05	0	492	0.00%
2024/01/22	0	0.00	0	31.25	31.50	0	619	0.00%
2024/01/18	0	31.00	0	0.00	30.75	0	648	0.00%
2024/01/17	1	30.75	0	0.00	30.95	1	662	0.15%
2024/01/11	0	0.00	0.5	30.95	31.20	-0.5	945	-0.06%
2023/12/27	0	32.05	0	0.00	32.00	0	1,348	0.00%
2023/12/26	1	31.65	0	0.00	32.25	1	1,359	0.07%
2023/12/25	2	32.00	0	0.00	31.80	2	1,377	0.15%
2023/12/19	0	0.00	1	33.00	33.15	-1	1,416	-0.07%
2023/12/18	0	34.00	0	0.00	33.30	0	1,418	0.00%
2023/12/11	0	35.00	0	0.00	34.70	0	1,466	0.00%
2023/12/06	0	0.00	1	34.55	34.55	-1	1,487	-0.07%
2023/12/05	0	0.00	1	34.50	34.55	-1	1,563	-0.06%
2023/11/28	1	35.25	0	0.00	34.40	1	1,789	0.06%
2023/11/21	2	36.70	11	37.93	35.00	-9	1,747	-0.52%
2023/11/20	41	38.76	32	38.78	38.80	9	1,613	0.56%
2023/11/03	1	33.75	0	0.00	34.10	1	1,631	0.06%
2023/11/01	2	34.35	3	33.67	33.60	-1	1,609	-0.06%
2023/10/26	12	37.89	11	38.02	37.50	1	1,597	0.06%
2023/10/25	0	0.00	1	38.50	38.20	-1	1,625	-0.06%
2023/10/24	14	37.91	13.2	37.75	37.95	0.8	1,623	0.05%
2023/10/23	1	39.25	2	40.30	38.90	-1	1,613	-0.06%
2023/10/20	3	39.50	3	39.83	39.70	0	1,624	0.00%
2023/10/19	11.2	41.12	86	41.11	40.50	-74.8	1,615	-4.63%
2023/10/16	0	0.00	20	39.95	38.20	-20	1,560	-1.28%
2023/10/13	0	0.00	30	39.70	39.80	-30	1,495	-2.01%
2023/10/12	21	39.18	49.3	39.46	39.20	-28.3	1,446	-1.95%
2023/10/11	0	0.00	0.2	37.82	38.80	-0.2	1,306	-0.01%
2023/10/06	0	0.00	0.1	35.25	35.30	-0.1	1,244	-0.01%
2023/10/04	0	0.00	0.1	35.60	35.80	-0.1	1,236	-0.01%
2023/09/28	0	0.00	0.1	37.50	37.50	-0.1	1,193	-0.01%
2023/09/27	0	0.00	0.3	38.24	38.40	-0.3	1,180	-0.03%
2023/09/21	0	35.35	0	0.00	35.40	0	1,132	0.00%
2023/09/11	0.1	35.50	0	0.00	35.60	0.1	1,052	0.01%
2023/09/08	1.5	37.14	1	39.40	36.05	0.5	1,039	0.05%
2023/09/07	0.2	38.33	1.3	38.50	38.35	-1.1	958	-0.12%
2023/09/06	0	0.00	0.2	38.50	37.95	-0.2	917	-0.02%
2023/09/05	3.2	38.36	0	0.00	37.80	3.2	890	0.36%
2023/09/04	5	36.50	5	36.50	36.50	0	778	0.00%
2023/09/01	0	0.00	1	33.40	33.20	-1	747	-0.13%
2023/08/22	1	33.00	0	0.00	32.15	1	715	0.14%
2023/08/21	0	0.00	1	35.70	34.70	-1	693	-0.14%
2023/08/17	0	0.00	1	35.25	35.25	-1	655	-0.15%
2023/08/15	1	35.70	0	0.00	35.70	1	630	0.16%
2023/08/10	1	33.20	0	0.00	34.90	1	550	0.18%
2023/08/07	1	33.40	0	0.00	33.60	1	507	0.20%
2023/08/01	1	34.90	0	0.00	34.30	1	475	0.21%
2023/07/31	0	37.05	1	36.41	36.00	-1	462	-0.22%
2023/07/28	1	36.00	0	0.00	36.00	1	434	0.23%
2023/07/27	0	0.00	2	35.15	34.40	-2	394	-0.51%
2023/07/26	2	34.45	0	0.00	34.45	2	383	0.52%
2023/07/25	2	34.40	2	35.20	35.95	0	358	0.00%
2023/07/24	5	34.20	5	34.56	35.30	0	318	0.00%
2023/07/21	0	34.35	0	34.35	33.40	0	260	0.00%
2023/07/20	0	30.80	2	31.55	31.55	-2	181	-1.10%
2023/07/18	0	0.00	1	26.20	26.10	-1	112	-0.89%
2023/07/17	2	26.20	0	0.00	26.20	2	113	1.77%
2023/07/05	10	28.38	10	28.28	28.15	0	140	0.00%
2023/06/20	10	27.30	0	0.00	27.45	10	133	7.47%
2023/06/15	0	0.00	1	27.90	28.05	-1	132	-0.75%
2023/06/12	10	27.50	0	0.00	27.05	10	129	7.74%
2023/06/09	2	28.15	0	0.00	27.90	2	127	1.57%
2023/06/07	10	26.37	0	0.00	27.50	10	122	8.13%
2023/06/05	15	25.93	0	0.00	25.65	15	94	15.83%
2023/05/10	0	0.00	1	26.00	26.05	-1	133	-0.75%
2023/05/05	1	25.90	0	0.00	26.15	1	132	0.75%
2023/04/11	2	27.80	4.1	28.43	28.15	-2.1	109	-1.90%
2023/04/10	6	26.43	4	26.63	27.45	2	89	2.23%
2023/03/22	0	25.90	0	0.00	25.00	0	76	0.01%
2023/01/31	0	25.35	0	0.00	25.80	0	63	0.01%
2023/01/30	0	25.85	0	0.00	25.45	0	62	0.01%
2022/12/23	0	0.00	1	26.10	26.30	-1	77	-1.28%
2022/12/15	0	26.10	0	0.00	26.20	0	85	0.00%
2022/12/13	0.1	26.00	0	0.00	25.85	0.1	87	0.06%
2022/12/01	0	27.00	0	0.00	26.55	0	89	0.00%
2022/11/30	0	26.65	0	0.00	26.30	0	87	0.00%
2022/11/25	0	26.45	0	0.00	25.85	0	87	0.00%
2022/11/21	0	26.70	0	0.00	26.70	0	87	0.00%
2022/11/17	0	27.30	0	0.00	26.85	0	87	0.00%
2022/11/16	0	27.70	0	0.00	27.20	0	85	0.00%
2022/10/26	0	0.00	0	24.70	24.50	0	65	0.00%
2022/09/29	0	26.50	0	0.00	25.70	0	63	0.01%
2022/09/28	0	26.00	0	0.00	25.65	0	61	0.01%
2022/09/06	0	28.95	2	28.80	28.80	-2	81	-2.44%
2022/08/05	0.1	28.35	0	0.00	28.35	0.1	113	0.09%
2022/08/01	0	29.90	0	0.00	29.90	0	117	0.04%
2022/07/22	0	29.40	0	0.00	29.40	0	132	0.00%
2022/07/20	0	29.90	0	0.00	29.30	0	139	0.00%
2022/07/12	1	27.30	0	0.00	27.20	1	150	0.66%
2022/06/22	0	30.90	0	0.00	30.15	0	210	0.00%
2022/06/13	0	0.00	5	32.36	32.30	-5	235	-2.12%
2022/06/08	0	0.00	2	34.25	34.10	-2	257	-0.78%
2022/06/07	5	35.00	0	0.00	34.60	5	266	1.88%
2022/05/26	0	32.50	0	0.00	31.90	0	336	0.00%
2022/05/24	0.1	33.00	0	0.00	32.60	0.1	353	0.03%
2022/05/20	1	34.00	0	0.00	33.60	1	369	0.27%
2022/05/18	0	0.00	4	33.69	33.65	-4	406	-0.98%
2022/05/17	1	33.50	0	0.00	34.30	1	471	0.21%
2022/05/16	1	33.05	0	0.00	33.15	1	479	0.21%
2022/05/13	3	33.00	0	0.00	32.60	3	487	0.62%
2022/04/27	0	0.00	2	30.50	32.05	-2	724	-0.28%
2022/04/25	1	32.00	0	0.00	31.85	1	793	0.13%
2022/04/21	0	34.20	0	0.00	34.50	0	894	0.00%
2022/04/20	0	34.05	0	0.00	34.05	0	929	0.00%
2022/04/18	0	0.00	1	34.15	33.65	-1	1,019	-0.10%
2022/04/14	0	0.00	2	34.95	34.65	-2	1,055	-0.19%
2022/04/12	0	35.10	1	34.85	35.20	-1	1,109	-0.09%
2022/04/11	1	35.95	0	0.00	35.05	1	1,139	0.09%
2022/03/30	0	38.30	0	0.00	38.25	0	2,214	0.00%
2022/03/28	0	37.50	0	0.00	36.85	0	2,365	0.00%
2022/03/24	0	38.40	0	0.00	37.90	0	2,346	0.00%
2022/03/23	0	0.00	1	37.10	36.80	-1	2,338	-0.04%
2022/03/22	0	0.00	1	37.00	36.90	-1	2,340	-0.04%
2022/03/21	1	36.75	0	0.00	36.30	1	2,341	0.04%
2022/03/18	10	36.50	0	0.00	36.45	10	2,342	0.43%
2022/03/17	2	36.63	0	0.00	36.95	2	2,344	0.09%
2022/03/15	10	36.50	2	37.00	35.75	8	2,352	0.34%
2022/03/08	12.2	39.22	3	39.08	37.80	9.2	2,336	0.39%
2022/03/07	20	41.85	2	44.10	41.85	18	2,304	0.78%
2022/03/04	1	45.50	1	45.00	45.10	0	2,294	0.00%
2022/03/03	2	46.75	4	45.60	46.50	-2	2,294	-0.09%
2022/03/02	2	44.70	0	0.00	44.55	2	2,285	0.09%
2022/02/25	2	44.35	0	0.00	44.05	2	2,284	0.09%
2022/02/24	11.1	44.15	1	45.35	43.70	10.1	2,283	0.44%
2022/02/22	4	45.60	0	0.00	45.70	4	2,276	0.18%
2022/02/18	1	47.50	0	0.00	49.05	1	2,261	0.04%
2022/02/15	40	44.38	0	0.00	44.50	40	2,193	1.82%
2022/02/14	10	44.80	0	0.00	44.10	10	2,193	0.46%
2022/02/11	1	47.80	1	47.50	47.65	0	2,185	0.00%
2022/02/10	3	48.48	2	50.00	48.80	1	2,200	0.05%
2022/02/09	0	0.00	1	47.95	47.95	-1	2,200	-0.05%
2022/01/24	0	0.00	7	41.65	43.50	-7	2,283	-0.31%
2022/01/21	0	0.00	10	42.90	42.50	-10	2,261	-0.44%
2022/01/20	1	43.80	23	44.72	45.15	-22	2,240	-0.98%
2022/01/19	9	44.32	9	45.08	44.10	0	2,212	0.00%
2022/01/18	6	47.98	0	0.00	47.20	6	2,163	0.28%
2022/01/17	0	49.20	2	48.63	49.55	-2	2,139	-0.09%
2022/01/14	3	47.13	2	47.75	47.00	1	2,102	0.05%
2022/01/13	3	50.20	1	52.50	50.40	2	2,034	0.10%
2022/01/12	2	56.70	1	58.00	52.00	1	1,998	0.05%
2022/01/11	11	55.35	6	54.30	55.30	5	1,939	0.26%
2022/01/10	1	54.00	5	53.80	53.60	-4	1,907	-0.21%
2022/01/07	1	52.80	0	0.00	53.00	1	1,890	0.05%
2022/01/06	7	55.80	1.5	55.57	55.00	5.5	1,865	0.29%
2022/01/05	0	0.00	2	55.15	54.00	-2	1,837	-0.11%
2022/01/03	0	0.00	5	52.00	54.40	-5	1,778	-0.28%
2021/12/30	0	0.00	155	54.37	53.90	-155	1,737	-8.92%	大賣/鉅額交易
2021/12/29	22	53.41	13	54.04	55.30	9	1,691	0.53%
2021/12/28	28	51.21	61	51.51	53.10	-33	1,334	-2.47%
2021/12/27	15	47.07	62	47.11	48.30	-47	1,100	-4.27%
2021/12/24	29	45.10	3	45.17	43.95	26	917	2.83%
2021/12/23	20	41.15	31	42.27	42.60	-11	705	-1.56%
2021/12/22	15	38.75	30	38.10	38.75	-15	615	-2.44%
2021/12/20	0	0.00	1	35.25	35.15	-1	557	-0.18%
2021/12/09	0	0.00	1	35.35	35.15	-1	584	-0.17%
2021/12/08	2	34.48	1	34.60	34.50	1	574	0.17%
2021/12/07	1	34.40	0	0.00	34.00	1	568	0.18%
2021/12/06	0	0.00	0.3	33.40	33.80	-0.3	562	-0.05%
2021/12/03	0	0.00	1	32.35	32.40	-1	568	-0.18%
2021/12/01	0	0.00	1	32.95	33.05	-1	607	-0.16%
2021/11/22	0	0.00	0.6	34.10	33.95	-0.6	678	-0.09%
2021/11/09	0	0.00	2	34.20	34.30	-2	697	-0.29%
2021/11/08	0	0.00	3.1	37.18	36.30	-3.1	680	-0.46%
2021/11/05	4	36.85	43.3	37.10	37.15	-39.3	638	-6.15%
2021/11/03	0.3	32.80	0	0.00	32.80	0.3	634	0.05%
2021/11/02	0.2	32.48	0	0.00	33.50	0.2	730	0.02%
2021/10/29	0	32.10	0	0.00	32.30	0	933	0.00%
2021/10/27	0.1	31.85	0	0.00	31.95	0.1	1,009	0.01%
2021/10/25	0.1	32.00	0	0.00	32.35	0.1	1,031	0.00%
2021/10/21	0	31.35	0	0.00	31.55	0	1,123	0.00%
2021/10/12	1	30.70	0	0.00	30.85	1	1,160	0.09%
2021/10/08	0	31.35	0	0.00	31.25	0	1,163	0.00%
2021/10/04	0.1	31.85	0	0.00	31.25	0.1	1,155	0.00%
2021/10/01	0.1	33.13	0	0.00	32.35	0.1	1,148	0.01%
2021/09/29	0.1	33.50	0	0.00	33.65	0.1	1,142	0.00%
2021/09/22	0.1	33.50	0	0.00	33.60	0.1	1,129	0.00%
2021/09/08	0.2	33.52	0	0.00	32.95	0.2	1,075	0.01%
2021/09/07	2	34.80	5	34.58	34.35	-3	1,063	-0.28%
2021/09/03	2.1	34.00	1	34.60	34.65	1.1	1,019	0.10%
2021/08/31	5.1	33.94	0	0.00	34.00	5.1	937	0.54%
2021/08/16	2	33.55	0.5	33.45	34.20	1.5	868	0.17%
2021/08/11	1	37.25	0	0.00	36.00	1	828	0.12%
2021/08/10	0	0.00	2	37.85	37.80	-2	804	-0.25%
2021/08/09	3.5	39.81	1	39.50	38.70	2.5	773	0.32%
2021/08/06	0	0.00	1	37.15	38.20	-1	675	-0.15%
2021/08/05	0	0.00	0	35.95	36.00	0	575	0.00%
2021/08/04	20	35.00	0	0.00	34.55	20	560	3.57%
2021/08/03	31	34.92	1	34.90	35.35	30	371	8.08%
2021/08/02	32	35.68	32	35.63	35.85	0	348	0.00%
2021/07/30	80	33.95	0	0.00	33.70	80	295	27.08%
2021/07/29	20	33.90	0	0.00	33.70	20	283	7.04%
2021/07/28	50	34.70	0	0.00	34.50	50	273	18.32%
2021/07/27	102	34.30	2	34.93	33.10	100	218	45.86%	大買/
2021/07/26	0	0.00	3	32.60	33.55	-3	189	-1.59%
2021/07/21	1	30.05	1	30.20	30.15	0	169	0.00%
2021/07/19	0	0.00	2	30.90	30.75	-2	175	-1.14%
2021/07/13	1	29.70	0	0.00	29.90	1	212	0.47%
2021/07/09	0	0.00	0.2	29.75	29.95	-0.2	333	-0.05%
2021/07/08	1	29.80	0	0.00	29.85	1	338	0.30%
2021/07/02	1	30.05	0	0.00	30.45	1	364	0.27%
2021/06/30	1	30.45	0	0.00	30.95	1	374	0.27%
2021/06/21	0	0.00	1	30.00	30.00	-1	423	-0.24%
2021/06/17	1	30.00	0	0.00	29.90	1	483	0.21%
2021/06/15	0	0.00	1	29.70	30.15	-1	697	-0.14%
2021/05/13	0	0.00	2	28.15	28.50	-2	726	-0.28%
2021/05/10	0	0.00	1	32.60	32.10	-1	716	-0.14%
2021/05/04	1	32.00	1	32.00	32.10	0	712	0.00%
2021/04/29	0	0.00	1	35.00	35.05	-1	702	-0.14%
2021/04/22	1	37.20	0	0.00	35.25	1	683	0.15%
2021/04/19	0	0.00	5	36.45	36.40	-5	653	-0.77%
2021/04/16	11	38.89	4	38.14	37.55	7	638	1.10%
2021/04/15	0	0.00	1	33.60	37.10	-1	546	-0.18%
2021/03/26	0	35.90	0	0.00	35.15	0	492	0.00%
2021/03/25	0	0.00	1	34.65	34.50	-1	483	-0.21%
2021/03/23	2	36.45	0	0.00	35.85	2	470	0.42%
2021/03/22	1	38.55	2	39.10	38.05	-1	447	-0.22%
2021/03/19	0	0.00	5	39.00	37.85	-5	417	-1.20%
2021/03/18	0	0.00	1	36.60	36.60	-1	303	-0.33%
2021/03/16	0	0.00	2	33.20	33.10	-2	207	-0.96%
2021/01/18	0	0.00	1.6	32.19	32.50	-1.6	332	-0.49%
2021/01/05	0	0.00	17.5	33.70	33.95	-17.5	364	-4.80%
2020/12/28	0	0.00	1	34.65	34.85	-1	391	-0.26%
2020/12/25	1	34.00	0	0.00	34.40	1	383	0.26%
2020/12/21	0	0.00	2	33.10	33.00	-2	372	-0.54%
2020/12/09	0	0.00	4	35.51	35.15	-4	395	-1.01%
2020/12/08	1	34.50	3	33.95	34.00	-2	356	-0.56%
2020/12/07	1	32.05	0	0.00	32.05	1	345	0.29%
2020/12/03	4	33.45	0	0.00	32.90	4	369	1.08%
2020/12/01	1	32.50	0	0.00	32.50	1	390	0.26%
2020/11/23	0	0.00	1	31.15	30.95	-1	538	-0.19%
2020/11/13	0	0.00	2	30.85	30.75	-2	558	-0.36%
2020/11/11	0	0.00	2	30.50	30.30	-2	563	-0.36%
2020/09/21	0	0.00	1	32.05	32.15	-1	941	-0.11%
2020/09/17	3	33.10	0	0.00	32.30	3	931	0.32%
2020/09/04	2	33.00	0	0.00	32.55	2	831	0.24%
2020/09/03	0	0.00	1	34.70	34.20	-1	810	-0.12%
2020/09/02	4	34.56	3	34.70	35.10	1	795	0.13%
2020/09/01	1	33.05	7	33.74	33.80	-6	700	-0.86%
2020/08/20	0.1	28.00	2	28.10	28.10	-1.9	630	-0.30%
2020/08/17	0	0.00	2	30.00	30.55	-2	617	-0.32%
2020/08/14	0	0.00	1	29.65	29.95	-1	613	-0.16%
2020/08/13	2	30.18	0	0.00	29.40	2	610	0.33%
2020/08/10	3	31.35	0	0.00	30.65	3	547	0.55%
2020/08/07	9	31.31	3	31.78	31.30	6	529	1.13%
2020/07/17	0	0.00	3	29.25	27.30	-3	497	-0.60%
2020/07/16	8	31.36	2	33.10	29.05	6	478	1.25%
2020/07/15	0	0.00	1	31.70	32.00	-1	373	-0.27%
2020/07/14	0	0.00	1	31.30	31.90	-1	353	-0.28%
2020/07/13	1	31.90	0	0.00	32.10	1	325	0.31%
2020/07/09	1	26.40	1	26.60	26.55	0	216	0.00%
2020/07/03	1	26.15	0	0.00	25.00	1	207	0.48%
2020/06/22	0.5	23.40	0	0.00	23.50	0.5	189	0.26%
2020/05/12	0	0.00	1	23.15	23.00	-1	219	-0.45%
2020/05/11	1	23.05	0	0.00	23.95	1	210	0.48%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/02/06	0	0.00	0.5	24.60	24.65	-0.5	271	-0.18%
2020/02/05	0	0.00	1	24.70	24.50	-1	279	-0.36%
2019/12/31	1	30.05	1	32.30	29.80	0	318	0.00%
2019/12/20	0	0.00	2.5	29.36	29.30	-2.5	360	-0.69%
2019/12/04	1	30.50	0	0.00	30.30	1	826	0.12%
2019/12/03	0	0.00	30	30.53	31.05	-30	834	-3.60%
2019/11/26	0	0.00	8	30.10	29.95	-8	867	-0.92%
2019/11/25	5	30.15	0	0.00	30.05	5	879	0.57%
2019/11/13	0	0.00	0.5	30.35	30.35	-0.5	977	-0.05%
2019/11/04	0	0.00	1	31.80	31.95	-1	1,086	-0.09%
2019/11/01	0.5	30.75	0	0.00	30.85	0.5	1,125	0.04%
2019/10/28	0	0.00	2	34.50	34.30	-2	1,245	-0.16%
2019/10/25	0	0.00	1	35.35	35.35	-1	1,302	-0.08%
2019/10/22	1	36.05	0	0.00	35.75	1	1,475	0.07%
2019/10/18	0	0.00	1	35.80	35.60	-1	1,558	-0.06%
2019/10/07	0	0.00	1	37.00	36.70	-1	2,080	-0.05%
2019/09/26	1	26.10	0	0.00	25.30	1	2,054	0.05%
2019/09/25	2	26.10	0	0.00	25.95	2	2,035	0.10%
2019/09/24	0	0.00	1	27.10	26.70	-1	2,026	-0.05%
2019/09/23	1	27.15	0	0.00	27.05	1	2,017	0.05%
2019/09/18	1	28.20	1	28.70	28.10	0	2,008	0.00%
2019/09/17	1	27.85	0	0.00	27.80	1	2,003	0.05%
2019/09/12	1	29.05	3	29.18	29.10	-2	2,019	-0.10%
2019/09/10	2	27.70	0	0.00	27.80	2	2,028	0.10%
2019/09/09	3	29.20	0	0.00	28.70	3	2,051	0.15%
2019/09/06	4	29.24	6	29.79	29.70	-2	2,066	-0.10%
2019/09/05	0	0.00	1	28.30	28.65	-1	1,985	-0.05%
2019/09/04	0	0.00	3	28.07	27.80	-3	1,958	-0.15%
2019/09/03	2	28.03	0	0.00	28.20	2	1,907	0.10%
2019/08/22	0	0.00	1	26.60	26.25	-1	2,112	-0.05%
2019/08/21	1	26.70	0	0.00	26.75	1	2,108	0.05%
2019/08/19	1	27.25	0	0.00	27.30	1	2,112	0.05%
2019/08/07	0	0.00	1	25.50	25.15	-1	2,207	-0.05%
2019/08/06	0	0.00	5	25.30	25.90	-5	2,224	-0.22%
2019/08/05	2	27.00	0	0.00	26.40	2	2,235	0.09%
2019/08/01	1	26.90	0	0.00	27.10	1	2,271	0.04%
2019/07/30	0	0.00	5	27.05	27.05	-5	2,271	-0.22%
2019/07/29	1	28.60	1	28.35	28.20	0	2,260	0.00%
2019/07/25	1	30.60	0.3	30.30	30.30	0.7	2,272	0.03%
2019/07/23	1	30.70	0	0.00	30.35	1	2,599	0.04%
2019/07/22	5	41.37	0	0.00	41.00	5	2,710	0.18%
2019/07/19	30	41.74	1	41.55	41.40	29	2,639	1.10%
2019/07/18	12	41.86	0	0.00	41.80	12	2,592	0.46%
2019/07/17	43	41.95	0	0.00	41.80	43	2,575	1.67%
2019/07/16	3	41.55	0	0.00	41.30	3	2,543	0.12%
2019/07/15	5	41.90	0	0.00	42.00	5	2,504	0.20%
2019/07/12	1	42.45	2	43.10	42.75	-1	2,455	-0.04%
2019/07/11	2	42.08	0	0.00	42.00	2	2,421	0.08%
2019/07/09	1	45.35	0	0.00	44.35	1	2,291	0.04%
2019/07/08	5	45.10	1	45.75	46.20	4	2,178	0.18%
2019/06/25	1	41.70	0	0.00	41.50	1	2,171	0.05%
2019/06/21	1	42.70	0	0.00	42.65	1	2,217	0.05%
2019/06/20	1	42.60	4	42.84	43.40	-3	2,217	-0.14%
2019/06/19	0	0.00	1	42.80	42.75	-1	2,210	-0.05%
2019/06/17	3	42.38	0	0.00	42.55	3	2,234	0.13%
2019/06/14	0	0.00	1	41.50	41.55	-1	2,230	-0.04%
2019/06/13	1	40.50	1	40.30	40.20	0	2,215	0.00%
2019/06/11	0	0.00	1	41.35	40.85	-1	2,273	-0.04%
2019/06/10	1	39.90	0	0.00	40.15	1	2,332	0.04%
2019/06/04	0	0.00	5	41.55	41.80	-5	2,538	-0.20%
2019/06/03	0	0.00	1	42.15	41.75	-1	2,584	-0.04%
2019/05/31	2	44.15	2	44.00	43.65	0	2,625	0.00%
2019/05/29	0	0.00	1	39.60	39.40	-1	2,607	-0.04%
2019/05/28	0	0.00	5	40.05	39.95	-5	2,677	-0.19%
2019/05/21	1	41.25	0	0.00	41.20	1	2,833	0.04%
2019/05/20	1	41.50	1	40.40	40.15	0	2,821	0.00%
2019/05/16	0	0.00	1	42.40	40.55	-1	2,772	-0.04%
2019/05/10	5	44.04	0	0.00	44.10	5	2,624	0.19%
2019/05/03	2	45.20	3	45.50	46.20	-1	2,458	-0.04%
2019/05/02	9	47.04	1	46.20	46.50	8	2,408	0.33%
2019/04/30	0	0.00	1	47.70	48.00	-1	2,370	-0.04%
2019/04/29	5	48.77	7	48.69	48.90	-2	2,272	-0.09%
2019/04/18	4	34.00	0	0.00	33.65	4	1,742	0.23%
2019/04/09	0	0.00	0.4	33.20	33.35	-0.4	1,641	-0.02%
2019/04/08	1	32.10	1	32.25	32.25	0	1,613	0.00%
2019/04/03	1.2	32.34	1	32.65	32.45	0.2	1,586	0.01%
2019/04/02	0.2	33.40	4	33.60	33.40	-3.8	1,561	-0.24%
2019/03/27	0	0.00	1	36.40	37.25	-1	1,481	-0.07%
2019/03/25	1	35.85	0	0.00	36.80	1	1,419	0.07%
2019/03/13	0	0.00	1	36.00	35.60	-1	1,172	-0.09%
2019/03/12	7	35.53	14	35.49	36.00	-7	1,099	-0.64%
2019/03/11	9	33.23	1	33.40	34.15	8	1,007	0.79%
2019/03/08	0	0.00	15	30.95	31.90	-15	902	-1.66%
2019/03/07	5	31.19	20	31.59	30.70	-15	860	-1.74%
2019/03/06	14	31.69	5	31.40	30.85	9	784	1.15%
2019/03/04	22	29.96	0	0.00	30.10	22	619	3.55%
2019/02/27	3	27.60	3	27.45	27.65	0	485	0.00%
2018/12/05	0	0.00	0	24.20	24.20	0	483	0.00%
2018/12/03	0	0.00	3	24.05	24.20	-3	500	-0.60%
2018/11/20	0	0.00	1	24.00	24.25	-1	482	-0.21%
2018/09/27	0	0.00	5	22.25	22.45	-5	403	-1.24%
2018/09/17	5	22.30	0	0.00	21.80	5	394	1.27%
2018/09/13	7	21.81	7	22.39	21.20	0	340	0.00%
2018/09/12	5	21.92	4	21.70	21.60	1	235	0.42%
2018/09/11	2	22.13	3	21.87	21.60	-1	233	-0.43%
2018/09/10	1	21.50	1	22.00	21.40	0	220	0.00%
2018/08/22	0	0.00	1	20.40	20.40	-1	226	-0.44%
2018/08/13	0	0.00	1	20.05	20.40	-1	294	-0.34%
2018/08/07	1	21.65	0	0.00	21.50	1	298	0.34%
2018/08/01	1	23.05	1	21.85	22.60	0	307	0.00%
2018/07/31	1	21.00	0	0.00	21.05	1	273	0.37%
2018/07/20	0	0.00	1	20.85	20.90	-1	312	-0.32%
2018/07/12	0	0.00	1	20.80	20.80	-1	335	-0.30%
2018/07/05	0	0.00	3	20.25	20.15	-3	343	-0.87%
2018/07/03	1	21.55	0	0.00	20.95	1	344	0.29%
2018/06/29	1	22.00	0	0.00	22.05	1	343	0.29%
2018/06/12	0	0.00	1	22.90	22.95	-1	344	-0.29%
2018/06/01	0	0.00	11	22.79	22.75	-11	315	-3.49%
2018/05/31	2	23.25	0	0.00	23.00	2	312	0.64%
2018/05/30	9	22.95	0	0.00	22.55	9	299	3.00%
2018/05/28	0	0.00	1	23.00	23.00	-1	294	-0.34%
2018/05/09	1	22.40	1	22.10	22.10	0	250	0.00%
2018/05/03	1	22.80	1	23.00	23.00	0	351	0.00%
2018/04/27	0	0.00	1	22.60	22.75	-1	344	-0.29%
2018/03/22	0	0.00	1	20.65	20.60	-1	408	-0.24%
2018/02/01	1	21.65	5	21.20	21.00	-4	382	-1.05%
2018/01/30	6	22.63	0	0.00	21.45	6	370	1.62%
2018/01/29	0	0.00	2	23.20	23.40	-2	314	-0.64%
2018/01/18	0	0.00	1	22.00	21.20	-1	227	-0.44%
2018/01/03	0	0.00	1	20.60	20.75	-1	146	-0.68%