凌華 (6166)-元大-永春券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	78.00	1	78.40	78.60	0	610	0.00%
2025/01/06	0	0.00	1	79.20	80.70	-1	578	-0.17%
2025/01/03	0	0.00	1	74.80	75.50	-1	548	-0.18%
2024/12/31	1	75.00	1	77.60	77.50	0	536	0.00%
2024/12/27	2	77.00	3	77.13	77.60	-1	511	-0.20%
2024/12/26	0	81.00	0	80.00	78.90	0	499	0.00%
2024/12/25	2	78.45	0	0.00	79.60	2	470	0.42%
2024/12/20	0	0.00	0.5	79.10	75.70	-0.5	413	-0.12%
2024/12/16	0.4	73.00	0	0.00	71.80	0.4	379	0.10%
2024/12/05	0	0.00	4	76.20	75.60	-4	348	-1.15%
2024/11/26	0	77.30	0	77.30	76.10	0	328	0.00%
2024/11/22	0	0.00	1	74.50	74.30	-1	312	-0.32%
2024/11/21	0	0.00	1	75.00	73.50	-1	307	-0.33%
2024/11/20	1	74.50	2	74.00	74.50	-1	292	-0.34%
2024/11/08	0	0.00	1	70.30	70.00	-1	314	-0.32%
2024/11/04	0	0.00	0.4	71.70	71.50	-0.4	352	-0.10%
2024/11/01	1.4	73.16	2	72.90	73.00	-0.7	373	-0.17%
2024/10/30	0	0.00	1	69.90	69.50	-1	380	-0.26%
2024/10/16	1	67.40	0	0.00	69.00	1	476	0.21%
2024/10/01	0.2	68.80	0	0.00	68.50	0.2	698	0.03%
2024/09/16	0	0.00	1	68.70	68.90	-1	1,090	-0.09%
2024/09/12	1	66.00	4	66.00	65.70	-3	1,148	-0.26%
2024/09/06	1	66.70	0	0.00	66.10	1	1,314	0.08%
2024/09/04	1	68.90	0	0.00	66.80	1	1,362	0.07%
2024/08/29	4	72.85	2	72.30	72.90	2	1,686	0.12%
2024/08/28	1	71.40	3	72.07	71.70	-2	1,864	-0.11%
2024/08/27	1	71.50	0	0.00	72.20	1	1,914	0.05%
2024/08/26	0	0.00	1	72.80	71.80	-1	1,978	-0.05%
2024/08/23	1	71.20	3	71.53	71.00	-2	2,270	-0.09%
2024/08/16	0	0.00	3	74.83	74.70	-3	2,737	-0.11%
2024/08/14	0	0.00	1	71.00	71.10	-1	2,781	-0.04%
2024/08/13	2	69.75	1	69.90	70.20	1	2,781	0.04%
2024/08/12	1	69.70	0	0.00	68.90	1	2,787	0.04%
2024/08/08	1	67.30	0	0.00	67.40	1	2,832	0.04%
2024/08/07	21	68.53	20	68.61	69.00	1	2,830	0.04%
2024/08/05	1	65.80	0	0.00	65.70	1	2,814	0.04%
2024/08/02	28	74.64	34	73.86	72.90	-6	2,804	-0.21%
2024/08/01	10	76.75	0	0.00	77.00	10	2,790	0.36%
2024/07/19	2	75.95	0	0.00	75.10	2	2,758	0.07%
2024/07/18	1	76.90	0	0.00	76.90	1	2,757	0.04%
2024/07/12	1	79.90	0	0.00	79.30	1	2,752	0.04%
2024/07/11	1	80.70	0	0.00	80.30	1	2,744	0.04%
2024/07/10	1	81.60	9	81.12	80.70	-8	2,743	-0.29%
2024/07/09	2	78.05	2	78.20	77.90	0	2,728	0.00%
2024/07/08	4	80.38	0	0.00	79.60	4	2,726	0.15%
2024/07/05	4.1	84.43	15	85.09	84.30	-10.9	2,708	-0.40%
2024/07/04	14	84.40	11	83.30	83.70	3	2,657	0.11%
2024/07/03	17	81.76	20	83.71	82.30	-3	2,610	-0.11%
2024/07/02	3	80.10	1	80.40	79.80	2	2,622	0.08%
2024/07/01	10	81.68	0	0.00	79.60	10	2,606	0.38%
2024/06/28	6	81.95	6	82.72	81.90	0	2,588	0.00%
2024/06/27	1	76.00	0	0.00	75.70	1	2,511	0.04%
2024/06/26	1	76.80	1	77.00	77.00	0	2,518	0.00%
2024/06/25	0	0.00	0.3	76.30	77.00	-0.3	2,548	-0.01%
2024/06/21	1	79.80	1	79.70	79.00	0	2,618	0.00%
2024/06/20	5	80.56	2	79.90	81.00	3	2,733	0.11%
2024/06/19	0	0.00	1	79.20	78.80	-1	2,742	-0.04%
2024/06/18	1	80.00	1	79.70	80.60	0	2,765	0.00%
2024/06/17	4	78.60	6	79.27	79.30	-2	2,889	-0.07%
2024/06/14	0	0.00	0.1	74.50	73.40	-0.1	2,837	0.00%
2024/06/13	1	72.50	0	0.00	73.00	1	2,820	0.04%
2024/06/12	5	71.80	1	70.00	72.30	4	2,800	0.14%
2024/06/11	0	72.08	0	0.00	70.70	0	2,774	0.00%
2024/06/07	1	74.30	3	74.60	74.20	-2	2,748	-0.07%
2024/06/06	1	75.02	1	75.50	75.00	0	2,729	0.00%
2024/06/05	7	78.24	1	77.90	77.30	6	2,696	0.22%
2024/06/04	7	86.06	15	85.69	80.90	-8	2,653	-0.30%
2024/06/03	10	84.18	16.1	84.06	84.20	-6.1	2,436	-0.25%
2024/05/31	10	79.58	0	0.00	77.60	10	2,265	0.44%
2024/05/30	21.1	80.57	20	80.38	78.90	1.1	2,225	0.05%
2024/05/29	8	87.12	18.2	86.99	83.60	-10.2	2,170	-0.47%
2024/05/28	23	84.28	10	83.90	87.50	13	1,885	0.69%
2024/05/27	6.2	78.11	26	78.00	79.60	-19.8	1,721	-1.15%
2024/05/24	10	75.18	10	74.20	74.00	0	1,568	0.00%
2024/05/23	10	74.10	7	72.61	71.80	3	1,535	0.20%
2024/05/22	0	0.00	2	71.85	72.70	-2	1,490	-0.13%
2024/05/21	3	69.80	4.1	70.83	71.40	-1.1	1,477	-0.07%
2024/05/17	0	0.00	1	68.20	67.90	-1	1,456	-0.07%
2024/05/16	0	0.00	0.4	68.00	67.40	-0.4	1,450	-0.03%
2024/05/15	2	69.15	3	68.67	67.40	-1	1,440	-0.07%
2024/05/14	1	67.60	5	66.62	67.80	-4	1,423	-0.28%
2024/05/08	2	64.70	0	0.00	64.50	2	1,379	0.15%
2024/05/07	10	63.50	0	0.00	63.60	10	1,366	0.73%
2024/04/30	3.1	64.71	0	0.00	65.10	3.1	1,347	0.23%
2024/04/26	1.6	66.13	7	65.66	64.50	-5.4	1,351	-0.40%
2024/04/25	0.2	63.50	1	63.00	62.90	-0.8	1,332	-0.06%
2024/04/24	0	0.00	2	63.00	63.70	-2	1,331	-0.15%
2024/04/19	5	62.50	5	61.00	62.90	0	1,330	0.00%
2024/04/18	2	63.85	0	63.90	63.50	2	1,333	0.15%
2024/04/17	3	63.97	0	0.00	64.00	3	1,415	0.21%
2024/04/16	0	65.00	0.1	62.80	63.50	0	1,451	0.00%
2024/04/15	7.6	67.58	0	0.00	66.80	7.6	1,433	0.53%
2024/04/12	0	0.00	1	69.70	69.40	-1	1,413	-0.07%
2024/04/11	2.1	68.87	0	0.00	68.80	2.1	1,392	0.15%
2024/04/10	2	70.90	0	0.00	71.10	2	1,371	0.15%
2024/04/09	6	72.58	0	0.00	72.50	6	1,347	0.45%
2024/04/08	3	71.03	8	72.10	70.60	-5	1,277	-0.39%
2024/04/03	4	67.40	0	0.00	67.10	4	1,215	0.33%
2024/04/02	0	0.00	10	68.54	68.20	-10	1,217	-0.82%
2024/03/28	15	70.67	3	69.47	68.50	12	1,177	1.02%
2024/03/27	2	70.10	2	70.00	70.00	0	1,136	0.00%
2024/03/26	2	70.75	2	69.99	69.10	0	1,100	0.00%
2024/03/25	16.1	72.94	17.2	71.84	72.80	-1.1	1,026	-0.10%
2024/03/22	2.2	67.95	0.1	67.94	67.00	2.1	893	0.24%
2024/03/21	4	66.90	2	67.35	67.50	2	855	0.23%
2024/03/20	5	68.36	6.2	72.50	68.70	-1.2	801	-0.15%
2024/03/13	0	0.00	0.3	61.20	61.50	-0.3	596	-0.06%
2024/03/07	1	64.00	0.2	64.20	64.40	0.8	584	0.14%
2024/03/05	2	66.40	2.5	65.80	65.70	-0.5	570	-0.09%
2024/03/04	0.5	65.50	0	64.70	64.50	0.5	560	0.08%
2024/02/21	1	65.50	1	66.70	66.80	0	457	0.00%
2024/02/15	0	62.00	0	0.00	61.30	0	416	0.00%