台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.6
  • 漲幅
    -1.07%
  • 成交量
    158
  • 產業
    上櫃 電子零組件類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日揚 (6208)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13056.2000.0056.1004410.00%
2024/05/24155.1000.0055.5018760.11%
2024/05/21154.9000.0055.1019190.11%
2024/05/20155.4000.0055.5019180.11%
2024/05/10656.0000.0055.3069090.66%
2024/04/3000.001059.7059.70-10885-1.13%
2024/04/25160.0000.0059.7018810.11%
2024/04/19659.7200.0059.4068660.69%
2024/04/16560.5000.0060.9058390.60%
2024/04/031060.7500.0061.20107131.40%
2024/04/021561.3000.0062.00157002.14%
2024/03/2000.00159.6058.80-1624-0.16%
2024/03/19158.60159.4059.0006130.00%
2024/03/1800.00156.2056.20-1592-0.17%
2024/03/1300.000.156.8057.40-0.1585-0.02%
2024/03/011064.800.264.7062.909.84272.29%
2024/02/29861.701063.0063.00-2380-0.52%
2024/02/270.261.991060.0062.00-9.8301-3.25%
2024/02/261257.60257.5957.60101436.97%
2024/02/2000.001052.9052.50-1094-10.57%
2024/02/01551.2800.0051.605816.11%
2024/01/305.150.8600.0050.705.1796.42%
2023/12/0700.00248.2048.10-268-2.94%
2023/12/01248.6000.0048.702752.65%
2023/11/22047.9000.0047.600810.00%
2023/08/14146.6500.0046.1011450.69%
2023/03/2900.00253.5053.50-2142-1.40%
2023/03/0800.00156.5056.40-1113-0.88%
2023/02/0900.00254.0053.60-280-2.47%
2023/02/0600.00151.9051.80-167-1.49%
2022/12/02149.9000.0049.9511280.78%
2022/10/2600.00044.6044.9002280.00%
2022/08/2900.00152.8053.90-1125-0.80%
2022/07/1100.007447.8147.45-74188-39.36%
2022/07/081047.5800.0047.65101915.23%
2022/07/072346.7200.0047.052319311.91%
2022/07/061146.5400.0046.20111975.58%
2022/07/051046.2500.0046.40102064.84%
2022/07/042044.9200.0045.10202129.40%
2022/06/2700.00147.4047.70-1276-0.36%
2022/06/2400.00145.5545.60-1277-0.36%
2022/06/20346.8000.0046.6533020.99%
2022/05/1800.00250.3050.40-2509-0.39%
2022/05/1200.00148.9048.55-1535-0.19%
2022/04/1200.00953.2653.70-91,092-0.82%
2022/04/1100.004154.7953.70-411,479-2.77%
2022/04/085055.12155.0055.10491,5483.16%
2022/03/3100.00155.5055.50-12,431-0.04%
2022/03/30155.1000.0055.3012,4350.04%
2022/03/2300.00155.8055.40-12,448-0.04%
2022/03/1000.000.156.0056.30-0.12,4640.00%
2022/03/08153.7000.0053.8012,4460.04%
2022/03/07053.7000.0053.6002,4440.00%
2022/03/04154.3000.0054.1012,4310.04%
2022/02/25053.5000.0053.5002,4970.00%
2022/02/24153.7000.0053.7012,5000.04%
2022/02/17053.9300.0054.1002,7210.00%
2022/01/19254.60354.4354.40-12,941-0.03%
2022/01/182056.942056.0855.0002,9340.00%
2022/01/1700.00154.3055.50-12,908-0.03%
2022/01/141255.722254.9253.90-102,893-0.35%
2022/01/13055.20155.8055.00-12,827-0.04%
2022/01/121056.5900.0057.70102,7960.36%
2022/01/11154.8000.0054.8012,7640.04%
2022/01/10056.2000.0056.0002,7400.00%
2022/01/07057.50157.8057.50-12,710-0.04%
2022/01/061259.771058.6059.6022,6510.08%
2022/01/05362.06560.4458.90-22,577-0.08%
2022/01/042861.233563.0662.10-72,425-0.29%
2022/01/03059.6000.0058.6002,0380.00%
2021/12/303061.832163.2061.2091,9590.46%
2021/12/292460.151661.8863.4081,6210.49%
2021/12/28455.93656.7057.70-21,120-0.18%
2021/12/22052.7000.0051.6009980.00%
2021/12/20150.20150.5050.5009800.00%
2021/12/15150.8000.0051.0019730.10%
2021/11/2600.000.152.3052.00-0.1841-0.01%
2021/11/2400.00151.7051.70-1783-0.13%
2021/11/19351.03351.1050.8007360.00%
2021/11/180.151.7000.0051.200.17200.01%
2021/11/17354.77153.0053.0026940.29%
2021/11/16251.95452.1852.50-2553-0.36%
2021/11/08247.50146.9046.2014390.23%
2021/11/03146.85146.3547.3003130.00%
2021/11/02144.50146.2547.0002750.00%
2021/10/18141.8000.0041.8512000.50%
2021/10/15141.8000.0041.9012030.49%
2021/09/1000.00341.3541.35-3298-1.01%
2021/09/09141.1500.0041.1513000.33%
2021/08/2500.00140.7540.85-1312-0.32%
2021/08/18139.2000.0040.5013220.31%
2021/05/13238.5500.0038.8522,1080.09%
2021/05/1000.00145.0043.80-12,498-0.04%
2021/05/0700.00143.6043.60-12,528-0.04%
2021/04/2700.00143.6043.60-12,682-0.04%
2021/04/2600.00043.6044.4502,6980.00%
2021/04/2300.00343.6743.30-32,720-0.11%
2021/04/19143.1500.0043.2513,4060.03%
2021/04/16143.3000.0043.5513,4050.03%
2021/04/15144.50144.6043.9503,3910.00%
2021/04/14243.95143.7044.3513,3650.03%
2021/04/09143.3500.0043.4513,3670.03%
2021/04/08144.7000.0044.5513,3250.03%
2021/04/0700.00244.7545.00-23,308-0.06%
2021/04/06245.10245.6045.7003,2550.00%
2021/03/30242.9000.0042.7023,1660.06%
2021/03/2500.001042.0541.85-103,159-0.32%
2021/03/2400.00142.9543.15-13,142-0.03%
2021/03/23143.4600.0043.3513,1310.03%
2021/03/22143.8500.0043.5013,1190.03%
2021/03/1700.00443.7043.80-43,163-0.13%
2021/03/12443.23442.7542.8503,3760.00%
2021/03/1100.00142.7543.20-13,378-0.03%
2021/03/10242.3000.0042.2523,3830.06%
2021/03/09242.08142.1042.0513,3810.03%
2021/03/04144.0500.0043.8513,3530.03%
2021/03/03243.6500.0043.5023,3460.06%
2021/03/02743.43642.9542.8513,3400.03%
2021/02/2500.00144.4044.25-13,313-0.03%
2021/02/24144.551145.0244.35-103,291-0.30%
2021/02/232945.572545.4745.4543,2260.12%
2021/02/19344.3200.0044.4533,0350.10%
2021/02/185744.316144.0945.00-43,018-0.13%
2021/02/17242.5800.0042.5022,9730.07%
2021/02/05142.0000.0042.1512,9510.03%
2021/02/04544.47343.0343.5022,9290.07%
2021/02/03643.97243.6544.0042,7690.14%
2021/02/0200.00542.9543.50-52,657-0.19%
2021/02/01942.461241.8043.00-32,539-0.12%
2021/01/29341.57841.6541.40-52,345-0.21%
2021/01/2800.003040.5640.90-302,282-1.31%
2021/01/27240.28339.8040.35-12,343-0.04%
2021/01/2500.00339.1039.10-32,311-0.13%
2021/01/2200.00139.5539.50-12,302-0.04%
2021/01/2100.001339.9239.90-132,300-0.56%
2021/01/20941.16240.7340.8072,2710.31%
2021/01/18239.10239.3539.2502,1370.00%
2021/01/151442.171740.6439.90-32,104-0.14%
2021/01/147141.482841.6541.80431,8862.28%
2021/01/13240.35639.0840.50-41,683-0.24%
2021/01/122640.041540.4039.90111,5520.71%
2021/01/0700.00238.4038.70-21,509-0.13%
2021/01/064339.074139.5038.2021,5270.13%
2020/12/2900.00137.0537.10-11,555-0.06%
2020/12/25237.20137.0537.0511,6180.06%
2020/12/18137.4000.0037.4012,3630.04%
2020/12/15237.6500.0037.6022,4270.08%
2020/12/11338.75139.2538.3022,4390.08%
2020/12/10440.76940.9439.60-52,390-0.21%
2020/12/0800.00338.2038.45-32,171-0.14%
2020/12/04138.45938.2038.10-82,156-0.37%
2020/12/031138.1700.0038.40112,1530.51%
2020/11/30139.10538.7038.60-42,220-0.18%
2020/11/2400.00138.5538.45-12,286-0.04%
2020/11/23138.1000.0038.1012,2950.04%
2020/11/17138.0000.0038.0012,3630.04%
2020/11/16438.71139.2038.5032,3750.13%
2020/11/13137.95538.2638.80-42,334-0.17%
2020/11/1200.003038.0538.50-302,331-1.29%
2020/11/113038.85538.7639.00252,3161.08%
2020/11/10437.9100.0038.0042,2650.18%
2020/11/09138.5000.0038.4012,2660.04%
2020/11/04837.981038.1037.95-22,353-0.08%
2020/11/03137.20137.4537.5002,2800.00%
2020/10/23137.6000.0037.5012,4110.04%
2020/10/21137.55137.7037.4502,5820.00%
2020/10/19137.60137.6037.3502,7520.00%
2020/10/1600.001037.7037.65-102,770-0.36%
2020/10/151639.032239.0238.30-62,760-0.22%
2020/10/131237.9100.0037.70122,7290.44%
2020/10/1200.00337.3737.90-32,745-0.11%
2020/10/05136.85836.7036.85-72,918-0.24%
2020/09/30237.10337.4537.35-13,141-0.03%
2020/09/291437.821038.0437.2543,2660.12%
2020/09/251438.491038.7036.3043,7780.11%
2020/09/241737.8920.838.4839.45-3.83,760-0.10%
2020/09/23235.3000.0035.9023,6500.05%
2020/09/1800.00337.1037.10-33,740-0.08%
2020/09/16335.88236.5036.3013,9970.03%
2020/09/1400.00135.1035.20-14,025-0.02%
2020/09/08136.4500.0036.0014,3350.02%
2020/09/07536.4500.0036.4054,4570.11%
2020/09/03337.33237.2837.3514,5870.02%
2020/09/01236.2500.0036.8024,8930.04%
2020/08/3100.00536.6536.60-55,010-0.10%
2020/08/281537.974.138.2537.4510.95,0190.22%
2020/08/27137.30137.1537.5004,9410.00%
2020/08/2600.00137.5537.20-14,912-0.02%
2020/08/21134.70135.2035.2504,8240.00%
2020/08/200.134.4500.0034.400.14,8150.00%
2020/08/190.236.00137.0035.70-0.84,777-0.02%
2020/08/1700.00137.0536.90-14,737-0.02%
2020/08/130.136.4000.0036.400.14,7120.00%
2020/08/12337.13237.0037.1514,6950.02%
2020/08/100.136.1000.0036.100.14,6240.00%
2020/08/070.137.6500.0037.750.14,5730.00%
2020/08/050.137.406037.8737.40-59.94,504-1.33%
2020/08/04137.151136.2437.50-104,469-0.22%
2020/08/030.135.80335.6735.80-2.94,453-0.07%
2020/07/303036.26136.1035.95294,4310.65%
2020/07/290.134.8500.0034.950.14,4090.00%
2020/07/281.137.68836.4535.00-6.94,384-0.16%
2020/07/274338.241238.3337.30314,3010.72%
2020/07/241.138.101637.1437.00-14.94,193-0.36%
2020/07/231538.281838.7938.05-34,136-0.07%
2020/07/223.137.1000.0037.003.14,0020.08%
2020/07/21536.8000.0036.4053,9670.13%
2020/07/2000.00435.4836.30-43,941-0.10%
2020/07/173.136.90936.9435.75-5.93,908-0.15%
2020/07/1600.00136.9537.05-13,838-0.03%
2020/07/155.136.763436.3536.00-28.93,797-0.76%
2020/07/1410.237.00637.1436.904.23,7420.11%
2020/07/1300.00137.5037.80-13,690-0.03%
2020/07/103.237.3400.0036.653.23,5890.09%
2020/07/098.238.142039.3638.00-11.83,500-0.34%
2020/07/0817.140.854240.8240.80-24.93,255-0.76%
2020/07/075642.262341.9242.30333,0801.07%
2020/07/061639.05139.0539.05152,4100.62%
2020/07/036634.781834.5435.50482,3082.08%
2020/07/02531.25332.2332.3022,0090.10%
2020/07/011330.74131.0530.90121,9340.62%
2020/06/3000.00630.5030.50-61,900-0.32%
2020/06/29229.9500.0030.1521,8710.11%
2020/06/246631.454932.8930.85171,7900.95%
2020/06/22330.35330.5030.2001,4760.00%
2020/06/18230.58230.2030.5501,4200.00%
2020/06/17331.203331.0630.90-301,380-2.17%
2020/06/1600.00131.0530.70-11,292-0.08%
2020/06/15532.44732.4630.90-21,235-0.16%
2020/06/121230.661231.0232.1001,0810.00%
2020/06/111630.613829.0829.20-22954-2.30%
2020/06/102231.931332.0031.6598691.03%
2020/06/09233.002232.2632.85-20788-2.54%
2020/06/087232.65132.7532.757159012.02%
2020/06/0500.00128.7029.80-1463-0.22%
2020/05/1900.00125.1525.20-1344-0.29%
2020/05/1800.00125.0025.20-1342-0.29%
2020/04/0600.00122.5022.50-1334-0.30%
2020/03/1700.00121.5021.05-1528-0.19%
2020/03/11127.5500.0027.3514840.21%
2020/03/1000.00626.6727.30-6468-1.28%
2020/03/09627.2000.0027.1564601.30%
2020/02/2500.00226.7526.60-2474-0.42%
2020/02/03124.9500.0025.2015170.19%
2020/01/31126.1000.0026.1015140.19%
2020/01/10127.4500.0027.4515630.18%
2020/01/03128.3000.0028.1015510.18%
2020/01/0200.001028.4028.50-10549-1.82%
2019/12/2700.00129.1028.75-1545-0.18%
2019/12/2600.00129.1029.10-1540-0.18%
2019/12/24128.6000.0028.3015340.19%
2019/12/2300.00128.6528.50-1530-0.19%
2019/12/18129.15529.1529.20-4513-0.78%
2019/12/17129.7500.0029.4514940.20%
2019/12/161429.144029.2629.50-26485-5.36%
2019/12/13930.072829.7329.85-19467-4.06%
2019/12/125129.63130.0529.905038512.96%
2019/11/2700.000.328.1028.10-0.3303-0.10%
2019/11/2100.00027.7527.750257-0.01%
2019/11/07226.4000.0026.4022010.99%
2019/11/06526.4400.0026.3052012.48%
2019/11/01126.4000.0026.7011970.51%
2019/10/31226.6000.0026.3522010.99%
2019/10/23125.8000.0025.8511820.55%
2019/10/2200.00225.9025.95-2180-1.11%
2019/10/21226.0500.0026.0521761.13%
2019/10/14124.8000.0024.9011610.62%
2019/10/08125.1000.0025.0011620.62%
2019/06/14127.10126.8026.7502270.00%
2019/06/1200.00126.8526.85-1220-0.45%
2019/06/10126.85127.0026.8502160.00%
2019/06/06127.0000.0026.8012130.47%
2019/05/2900.00225.8025.70-2205-0.97%
2019/05/28225.9000.0025.8022050.97%
2019/04/2200.00126.8026.90-1210-0.47%
2019/04/1800.00226.8526.85-2214-0.93%
2019/04/11227.70227.1026.9502020.00%
2019/03/14124.5000.0024.4511490.67%
2019/02/1900.00223.2023.30-2153-1.30%
2019/01/25324.00123.6023.6021551.29%
2019/01/11322.20321.9521.9501560.00%
2019/01/0700.00220.8520.85-2161-1.24%
2019/01/02221.8000.0021.8021871.07%
2018/12/28521.03321.0021.1021891.06%
2018/11/1400.00118.7019.20-1182-0.55%
2018/11/06118.4500.0018.3512120.47%
2018/11/02218.5000.0018.3022230.89%
2018/10/2400.00119.5019.40-1212-0.47%
2018/10/17121.1000.0020.4512110.47%
2018/09/1400.00125.1524.70-1263-0.38%
2018/08/15126.2000.0025.9516250.16%
2018/07/0900.00525.6525.70-5731-0.68%
2018/06/1100.00229.2529.25-2799-0.25%
2018/06/0700.00530.1029.95-5801-0.62%
2018/06/06130.8000.0030.8017860.13%
2018/06/01130.35230.6330.50-1781-0.13%
2018/05/3000.00328.9829.05-3749-0.40%
2018/05/29330.37230.0829.8017440.13%
2018/05/28228.4500.0030.2026480.31%
2018/05/11227.90127.8527.8517440.13%
2018/04/26226.9000.0026.5521,1780.17%
2018/04/1100.00130.1530.05-11,513-0.07%
2018/03/15229.4300.0029.5021,5180.13%
2018/03/12231.4500.0031.7021,4920.13%
2018/03/09331.57331.8031.7501,4890.00%
2018/03/0800.001631.0230.50-161,478-1.08%
2018/02/27231.40230.7030.7501,5250.00%
2018/02/2200.00231.3531.10-21,574-0.13%
2018/02/21231.4000.0031.2021,6320.12%
2018/02/12329.7800.0029.5531,6400.18%
2018/02/0600.003629.9029.80-361,780-2.02%
2018/02/021632.7900.0032.10161,8780.85%
2018/01/31132.4000.0032.4011,8980.05%
2018/01/30432.7000.0032.6041,9430.21%
2018/01/29934.41334.5534.4561,9230.31%
2018/01/26133.25133.3033.6001,8710.00%
2018/01/253034.31132.8533.35291,9001.53%
2018/01/23132.75432.2332.00-31,779-0.17%
2018/01/17130.4000.0030.6511,7320.06%
2018/01/1200.00531.2031.20-51,712-0.29%
2018/01/11131.8000.0031.7011,6980.06%
2018/01/10132.15331.6031.60-21,697-0.12%
2018/01/09632.0300.0031.6561,6680.36%
2018/01/08432.54332.1232.9011,6460.06%
2018/01/05129.9500.0029.9511,5100.07%
日揚 相關文章