日揚 (6208)-元大-永春券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
237張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	56.20	0	0.00	56.10	0	441	0.00%
2024/05/24	1	55.10	0	0.00	55.50	1	876	0.11%
2024/05/21	1	54.90	0	0.00	55.10	1	919	0.11%
2024/05/20	1	55.40	0	0.00	55.50	1	918	0.11%
2024/05/10	6	56.00	0	0.00	55.30	6	909	0.66%
2024/04/30	0	0.00	10	59.70	59.70	-10	885	-1.13%
2024/04/25	1	60.00	0	0.00	59.70	1	881	0.11%
2024/04/19	6	59.72	0	0.00	59.40	6	866	0.69%
2024/04/16	5	60.50	0	0.00	60.90	5	839	0.60%
2024/04/03	10	60.75	0	0.00	61.20	10	713	1.40%
2024/04/02	15	61.30	0	0.00	62.00	15	700	2.14%
2024/03/20	0	0.00	1	59.60	58.80	-1	624	-0.16%
2024/03/19	1	58.60	1	59.40	59.00	0	613	0.00%
2024/03/18	0	0.00	1	56.20	56.20	-1	592	-0.17%
2024/03/13	0	0.00	0.1	56.80	57.40	-0.1	585	-0.02%
2024/03/01	10	64.80	0.2	64.70	62.90	9.8	427	2.29%
2024/02/29	8	61.70	10	63.00	63.00	-2	380	-0.52%
2024/02/27	0.2	61.99	10	60.00	62.00	-9.8	301	-3.25%
2024/02/26	12	57.60	2	57.59	57.60	10	143	6.97%
2024/02/20	0	0.00	10	52.90	52.50	-10	94	-10.57%
2024/02/01	5	51.28	0	0.00	51.60	5	81	6.11%
2024/01/30	5.1	50.86	0	0.00	50.70	5.1	79	6.42%
2023/12/07	0	0.00	2	48.20	48.10	-2	68	-2.94%
2023/12/01	2	48.60	0	0.00	48.70	2	75	2.65%
2023/11/22	0	47.90	0	0.00	47.60	0	81	0.00%
2023/08/14	1	46.65	0	0.00	46.10	1	145	0.69%
2023/03/29	0	0.00	2	53.50	53.50	-2	142	-1.40%
2023/03/08	0	0.00	1	56.50	56.40	-1	113	-0.88%
2023/02/09	0	0.00	2	54.00	53.60	-2	80	-2.47%
2023/02/06	0	0.00	1	51.90	51.80	-1	67	-1.49%
2022/12/02	1	49.90	0	0.00	49.95	1	128	0.78%
2022/10/26	0	0.00	0	44.60	44.90	0	228	0.00%
2022/08/29	0	0.00	1	52.80	53.90	-1	125	-0.80%
2022/07/11	0	0.00	74	47.81	47.45	-74	188	-39.36%
2022/07/08	10	47.58	0	0.00	47.65	10	191	5.23%
2022/07/07	23	46.72	0	0.00	47.05	23	193	11.91%
2022/07/06	11	46.54	0	0.00	46.20	11	197	5.58%
2022/07/05	10	46.25	0	0.00	46.40	10	206	4.84%
2022/07/04	20	44.92	0	0.00	45.10	20	212	9.40%
2022/06/27	0	0.00	1	47.40	47.70	-1	276	-0.36%
2022/06/24	0	0.00	1	45.55	45.60	-1	277	-0.36%
2022/06/20	3	46.80	0	0.00	46.65	3	302	0.99%
2022/05/18	0	0.00	2	50.30	50.40	-2	509	-0.39%
2022/05/12	0	0.00	1	48.90	48.55	-1	535	-0.19%
2022/04/12	0	0.00	9	53.26	53.70	-9	1,092	-0.82%
2022/04/11	0	0.00	41	54.79	53.70	-41	1,479	-2.77%
2022/04/08	50	55.12	1	55.00	55.10	49	1,548	3.16%
2022/03/31	0	0.00	1	55.50	55.50	-1	2,431	-0.04%
2022/03/30	1	55.10	0	0.00	55.30	1	2,435	0.04%
2022/03/23	0	0.00	1	55.80	55.40	-1	2,448	-0.04%
2022/03/10	0	0.00	0.1	56.00	56.30	-0.1	2,464	0.00%
2022/03/08	1	53.70	0	0.00	53.80	1	2,446	0.04%
2022/03/07	0	53.70	0	0.00	53.60	0	2,444	0.00%
2022/03/04	1	54.30	0	0.00	54.10	1	2,431	0.04%
2022/02/25	0	53.50	0	0.00	53.50	0	2,497	0.00%
2022/02/24	1	53.70	0	0.00	53.70	1	2,500	0.04%
2022/02/17	0	53.93	0	0.00	54.10	0	2,721	0.00%
2022/01/19	2	54.60	3	54.43	54.40	-1	2,941	-0.03%
2022/01/18	20	56.94	20	56.08	55.00	0	2,934	0.00%
2022/01/17	0	0.00	1	54.30	55.50	-1	2,908	-0.03%
2022/01/14	12	55.72	22	54.92	53.90	-10	2,893	-0.35%
2022/01/13	0	55.20	1	55.80	55.00	-1	2,827	-0.04%
2022/01/12	10	56.59	0	0.00	57.70	10	2,796	0.36%
2022/01/11	1	54.80	0	0.00	54.80	1	2,764	0.04%
2022/01/10	0	56.20	0	0.00	56.00	0	2,740	0.00%
2022/01/07	0	57.50	1	57.80	57.50	-1	2,710	-0.04%
2022/01/06	12	59.77	10	58.60	59.60	2	2,651	0.08%
2022/01/05	3	62.06	5	60.44	58.90	-2	2,577	-0.08%
2022/01/04	28	61.23	35	63.06	62.10	-7	2,425	-0.29%
2022/01/03	0	59.60	0	0.00	58.60	0	2,038	0.00%
2021/12/30	30	61.83	21	63.20	61.20	9	1,959	0.46%
2021/12/29	24	60.15	16	61.88	63.40	8	1,621	0.49%
2021/12/28	4	55.93	6	56.70	57.70	-2	1,120	-0.18%
2021/12/22	0	52.70	0	0.00	51.60	0	998	0.00%
2021/12/20	1	50.20	1	50.50	50.50	0	980	0.00%
2021/12/15	1	50.80	0	0.00	51.00	1	973	0.10%
2021/11/26	0	0.00	0.1	52.30	52.00	-0.1	841	-0.01%
2021/11/24	0	0.00	1	51.70	51.70	-1	783	-0.13%
2021/11/19	3	51.03	3	51.10	50.80	0	736	0.00%
2021/11/18	0.1	51.70	0	0.00	51.20	0.1	720	0.01%
2021/11/17	3	54.77	1	53.00	53.00	2	694	0.29%
2021/11/16	2	51.95	4	52.18	52.50	-2	553	-0.36%
2021/11/08	2	47.50	1	46.90	46.20	1	439	0.23%
2021/11/03	1	46.85	1	46.35	47.30	0	313	0.00%
2021/11/02	1	44.50	1	46.25	47.00	0	275	0.00%
2021/10/18	1	41.80	0	0.00	41.85	1	200	0.50%
2021/10/15	1	41.80	0	0.00	41.90	1	203	0.49%
2021/09/10	0	0.00	3	41.35	41.35	-3	298	-1.01%
2021/09/09	1	41.15	0	0.00	41.15	1	300	0.33%
2021/08/25	0	0.00	1	40.75	40.85	-1	312	-0.32%
2021/08/18	1	39.20	0	0.00	40.50	1	322	0.31%
2021/05/13	2	38.55	0	0.00	38.85	2	2,108	0.09%
2021/05/10	0	0.00	1	45.00	43.80	-1	2,498	-0.04%
2021/05/07	0	0.00	1	43.60	43.60	-1	2,528	-0.04%
2021/04/27	0	0.00	1	43.60	43.60	-1	2,682	-0.04%
2021/04/26	0	0.00	0	43.60	44.45	0	2,698	0.00%
2021/04/23	0	0.00	3	43.67	43.30	-3	2,720	-0.11%
2021/04/19	1	43.15	0	0.00	43.25	1	3,406	0.03%
2021/04/16	1	43.30	0	0.00	43.55	1	3,405	0.03%
2021/04/15	1	44.50	1	44.60	43.95	0	3,391	0.00%
2021/04/14	2	43.95	1	43.70	44.35	1	3,365	0.03%
2021/04/09	1	43.35	0	0.00	43.45	1	3,367	0.03%
2021/04/08	1	44.70	0	0.00	44.55	1	3,325	0.03%
2021/04/07	0	0.00	2	44.75	45.00	-2	3,308	-0.06%
2021/04/06	2	45.10	2	45.60	45.70	0	3,255	0.00%
2021/03/30	2	42.90	0	0.00	42.70	2	3,166	0.06%
2021/03/25	0	0.00	10	42.05	41.85	-10	3,159	-0.32%
2021/03/24	0	0.00	1	42.95	43.15	-1	3,142	-0.03%
2021/03/23	1	43.46	0	0.00	43.35	1	3,131	0.03%
2021/03/22	1	43.85	0	0.00	43.50	1	3,119	0.03%
2021/03/17	0	0.00	4	43.70	43.80	-4	3,163	-0.13%
2021/03/12	4	43.23	4	42.75	42.85	0	3,376	0.00%
2021/03/11	0	0.00	1	42.75	43.20	-1	3,378	-0.03%
2021/03/10	2	42.30	0	0.00	42.25	2	3,383	0.06%
2021/03/09	2	42.08	1	42.10	42.05	1	3,381	0.03%
2021/03/04	1	44.05	0	0.00	43.85	1	3,353	0.03%
2021/03/03	2	43.65	0	0.00	43.50	2	3,346	0.06%
2021/03/02	7	43.43	6	42.95	42.85	1	3,340	0.03%
2021/02/25	0	0.00	1	44.40	44.25	-1	3,313	-0.03%
2021/02/24	1	44.55	11	45.02	44.35	-10	3,291	-0.30%
2021/02/23	29	45.57	25	45.47	45.45	4	3,226	0.12%
2021/02/19	3	44.32	0	0.00	44.45	3	3,035	0.10%
2021/02/18	57	44.31	61	44.09	45.00	-4	3,018	-0.13%
2021/02/17	2	42.58	0	0.00	42.50	2	2,973	0.07%
2021/02/05	1	42.00	0	0.00	42.15	1	2,951	0.03%
2021/02/04	5	44.47	3	43.03	43.50	2	2,929	0.07%
2021/02/03	6	43.97	2	43.65	44.00	4	2,769	0.14%
2021/02/02	0	0.00	5	42.95	43.50	-5	2,657	-0.19%
2021/02/01	9	42.46	12	41.80	43.00	-3	2,539	-0.12%
2021/01/29	3	41.57	8	41.65	41.40	-5	2,345	-0.21%
2021/01/28	0	0.00	30	40.56	40.90	-30	2,282	-1.31%
2021/01/27	2	40.28	3	39.80	40.35	-1	2,343	-0.04%
2021/01/25	0	0.00	3	39.10	39.10	-3	2,311	-0.13%
2021/01/22	0	0.00	1	39.55	39.50	-1	2,302	-0.04%
2021/01/21	0	0.00	13	39.92	39.90	-13	2,300	-0.56%
2021/01/20	9	41.16	2	40.73	40.80	7	2,271	0.31%
2021/01/18	2	39.10	2	39.35	39.25	0	2,137	0.00%
2021/01/15	14	42.17	17	40.64	39.90	-3	2,104	-0.14%
2021/01/14	71	41.48	28	41.65	41.80	43	1,886	2.28%
2021/01/13	2	40.35	6	39.08	40.50	-4	1,683	-0.24%
2021/01/12	26	40.04	15	40.40	39.90	11	1,552	0.71%
2021/01/07	0	0.00	2	38.40	38.70	-2	1,509	-0.13%
2021/01/06	43	39.07	41	39.50	38.20	2	1,527	0.13%
2020/12/29	0	0.00	1	37.05	37.10	-1	1,555	-0.06%
2020/12/25	2	37.20	1	37.05	37.05	1	1,618	0.06%
2020/12/18	1	37.40	0	0.00	37.40	1	2,363	0.04%
2020/12/15	2	37.65	0	0.00	37.60	2	2,427	0.08%
2020/12/11	3	38.75	1	39.25	38.30	2	2,439	0.08%
2020/12/10	4	40.76	9	40.94	39.60	-5	2,390	-0.21%
2020/12/08	0	0.00	3	38.20	38.45	-3	2,171	-0.14%
2020/12/04	1	38.45	9	38.20	38.10	-8	2,156	-0.37%
2020/12/03	11	38.17	0	0.00	38.40	11	2,153	0.51%
2020/11/30	1	39.10	5	38.70	38.60	-4	2,220	-0.18%
2020/11/24	0	0.00	1	38.55	38.45	-1	2,286	-0.04%
2020/11/23	1	38.10	0	0.00	38.10	1	2,295	0.04%
2020/11/17	1	38.00	0	0.00	38.00	1	2,363	0.04%
2020/11/16	4	38.71	1	39.20	38.50	3	2,375	0.13%
2020/11/13	1	37.95	5	38.26	38.80	-4	2,334	-0.17%
2020/11/12	0	0.00	30	38.05	38.50	-30	2,331	-1.29%
2020/11/11	30	38.85	5	38.76	39.00	25	2,316	1.08%
2020/11/10	4	37.91	0	0.00	38.00	4	2,265	0.18%
2020/11/09	1	38.50	0	0.00	38.40	1	2,266	0.04%
2020/11/04	8	37.98	10	38.10	37.95	-2	2,353	-0.08%
2020/11/03	1	37.20	1	37.45	37.50	0	2,280	0.00%
2020/10/23	1	37.60	0	0.00	37.50	1	2,411	0.04%
2020/10/21	1	37.55	1	37.70	37.45	0	2,582	0.00%
2020/10/19	1	37.60	1	37.60	37.35	0	2,752	0.00%
2020/10/16	0	0.00	10	37.70	37.65	-10	2,770	-0.36%
2020/10/15	16	39.03	22	39.02	38.30	-6	2,760	-0.22%
2020/10/13	12	37.91	0	0.00	37.70	12	2,729	0.44%
2020/10/12	0	0.00	3	37.37	37.90	-3	2,745	-0.11%
2020/10/05	1	36.85	8	36.70	36.85	-7	2,918	-0.24%
2020/09/30	2	37.10	3	37.45	37.35	-1	3,141	-0.03%
2020/09/29	14	37.82	10	38.04	37.25	4	3,266	0.12%
2020/09/25	14	38.49	10	38.70	36.30	4	3,778	0.11%
2020/09/24	17	37.89	20.8	38.48	39.45	-3.8	3,760	-0.10%
2020/09/23	2	35.30	0	0.00	35.90	2	3,650	0.05%
2020/09/18	0	0.00	3	37.10	37.10	-3	3,740	-0.08%
2020/09/16	3	35.88	2	36.50	36.30	1	3,997	0.03%
2020/09/14	0	0.00	1	35.10	35.20	-1	4,025	-0.02%
2020/09/08	1	36.45	0	0.00	36.00	1	4,335	0.02%
2020/09/07	5	36.45	0	0.00	36.40	5	4,457	0.11%
2020/09/03	3	37.33	2	37.28	37.35	1	4,587	0.02%
2020/09/01	2	36.25	0	0.00	36.80	2	4,893	0.04%
2020/08/31	0	0.00	5	36.65	36.60	-5	5,010	-0.10%
2020/08/28	15	37.97	4.1	38.25	37.45	10.9	5,019	0.22%
2020/08/27	1	37.30	1	37.15	37.50	0	4,941	0.00%
2020/08/26	0	0.00	1	37.55	37.20	-1	4,912	-0.02%
2020/08/21	1	34.70	1	35.20	35.25	0	4,824	0.00%
2020/08/20	0.1	34.45	0	0.00	34.40	0.1	4,815	0.00%
2020/08/19	0.2	36.00	1	37.00	35.70	-0.8	4,777	-0.02%
2020/08/17	0	0.00	1	37.05	36.90	-1	4,737	-0.02%
2020/08/13	0.1	36.40	0	0.00	36.40	0.1	4,712	0.00%
2020/08/12	3	37.13	2	37.00	37.15	1	4,695	0.02%
2020/08/10	0.1	36.10	0	0.00	36.10	0.1	4,624	0.00%
2020/08/07	0.1	37.65	0	0.00	37.75	0.1	4,573	0.00%
2020/08/05	0.1	37.40	60	37.87	37.40	-59.9	4,504	-1.33%
2020/08/04	1	37.15	11	36.24	37.50	-10	4,469	-0.22%
2020/08/03	0.1	35.80	3	35.67	35.80	-2.9	4,453	-0.07%
2020/07/30	30	36.26	1	36.10	35.95	29	4,431	0.65%
2020/07/29	0.1	34.85	0	0.00	34.95	0.1	4,409	0.00%
2020/07/28	1.1	37.68	8	36.45	35.00	-6.9	4,384	-0.16%
2020/07/27	43	38.24	12	38.33	37.30	31	4,301	0.72%
2020/07/24	1.1	38.10	16	37.14	37.00	-14.9	4,193	-0.36%
2020/07/23	15	38.28	18	38.79	38.05	-3	4,136	-0.07%
2020/07/22	3.1	37.10	0	0.00	37.00	3.1	4,002	0.08%
2020/07/21	5	36.80	0	0.00	36.40	5	3,967	0.13%
2020/07/20	0	0.00	4	35.48	36.30	-4	3,941	-0.10%
2020/07/17	3.1	36.90	9	36.94	35.75	-5.9	3,908	-0.15%
2020/07/16	0	0.00	1	36.95	37.05	-1	3,838	-0.03%
2020/07/15	5.1	36.76	34	36.35	36.00	-28.9	3,797	-0.76%
2020/07/14	10.2	37.00	6	37.14	36.90	4.2	3,742	0.11%
2020/07/13	0	0.00	1	37.50	37.80	-1	3,690	-0.03%
2020/07/10	3.2	37.34	0	0.00	36.65	3.2	3,589	0.09%
2020/07/09	8.2	38.14	20	39.36	38.00	-11.8	3,500	-0.34%
2020/07/08	17.1	40.85	42	40.82	40.80	-24.9	3,255	-0.76%
2020/07/07	56	42.26	23	41.92	42.30	33	3,080	1.07%
2020/07/06	16	39.05	1	39.05	39.05	15	2,410	0.62%
2020/07/03	66	34.78	18	34.54	35.50	48	2,308	2.08%
2020/07/02	5	31.25	3	32.23	32.30	2	2,009	0.10%
2020/07/01	13	30.74	1	31.05	30.90	12	1,934	0.62%
2020/06/30	0	0.00	6	30.50	30.50	-6	1,900	-0.32%
2020/06/29	2	29.95	0	0.00	30.15	2	1,871	0.11%
2020/06/24	66	31.45	49	32.89	30.85	17	1,790	0.95%
2020/06/22	3	30.35	3	30.50	30.20	0	1,476	0.00%
2020/06/18	2	30.58	2	30.20	30.55	0	1,420	0.00%
2020/06/17	3	31.20	33	31.06	30.90	-30	1,380	-2.17%
2020/06/16	0	0.00	1	31.05	30.70	-1	1,292	-0.08%
2020/06/15	5	32.44	7	32.46	30.90	-2	1,235	-0.16%
2020/06/12	12	30.66	12	31.02	32.10	0	1,081	0.00%
2020/06/11	16	30.61	38	29.08	29.20	-22	954	-2.30%
2020/06/10	22	31.93	13	32.00	31.65	9	869	1.03%
2020/06/09	2	33.00	22	32.26	32.85	-20	788	-2.54%
2020/06/08	72	32.65	1	32.75	32.75	71	590	12.02%
2020/06/05	0	0.00	1	28.70	29.80	-1	463	-0.22%
2020/05/19	0	0.00	1	25.15	25.20	-1	344	-0.29%
2020/05/18	0	0.00	1	25.00	25.20	-1	342	-0.29%
2020/04/06	0	0.00	1	22.50	22.50	-1	334	-0.30%
2020/03/17	0	0.00	1	21.50	21.05	-1	528	-0.19%
2020/03/11	1	27.55	0	0.00	27.35	1	484	0.21%
2020/03/10	0	0.00	6	26.67	27.30	-6	468	-1.28%
2020/03/09	6	27.20	0	0.00	27.15	6	460	1.30%
2020/02/25	0	0.00	2	26.75	26.60	-2	474	-0.42%
2020/02/03	1	24.95	0	0.00	25.20	1	517	0.19%
2020/01/31	1	26.10	0	0.00	26.10	1	514	0.19%
2020/01/10	1	27.45	0	0.00	27.45	1	563	0.18%
2020/01/03	1	28.30	0	0.00	28.10	1	551	0.18%
2020/01/02	0	0.00	10	28.40	28.50	-10	549	-1.82%
2019/12/27	0	0.00	1	29.10	28.75	-1	545	-0.18%
2019/12/26	0	0.00	1	29.10	29.10	-1	540	-0.18%
2019/12/24	1	28.60	0	0.00	28.30	1	534	0.19%
2019/12/23	0	0.00	1	28.65	28.50	-1	530	-0.19%
2019/12/18	1	29.15	5	29.15	29.20	-4	513	-0.78%
2019/12/17	1	29.75	0	0.00	29.45	1	494	0.20%
2019/12/16	14	29.14	40	29.26	29.50	-26	485	-5.36%
2019/12/13	9	30.07	28	29.73	29.85	-19	467	-4.06%
2019/12/12	51	29.63	1	30.05	29.90	50	385	12.96%
2019/11/27	0	0.00	0.3	28.10	28.10	-0.3	303	-0.10%
2019/11/21	0	0.00	0	27.75	27.75	0	257	-0.01%
2019/11/07	2	26.40	0	0.00	26.40	2	201	0.99%
2019/11/06	5	26.44	0	0.00	26.30	5	201	2.48%
2019/11/01	1	26.40	0	0.00	26.70	1	197	0.51%
2019/10/31	2	26.60	0	0.00	26.35	2	201	0.99%
2019/10/23	1	25.80	0	0.00	25.85	1	182	0.55%
2019/10/22	0	0.00	2	25.90	25.95	-2	180	-1.11%
2019/10/21	2	26.05	0	0.00	26.05	2	176	1.13%
2019/10/14	1	24.80	0	0.00	24.90	1	161	0.62%
2019/10/08	1	25.10	0	0.00	25.00	1	162	0.62%
2019/06/14	1	27.10	1	26.80	26.75	0	227	0.00%
2019/06/12	0	0.00	1	26.85	26.85	-1	220	-0.45%
2019/06/10	1	26.85	1	27.00	26.85	0	216	0.00%
2019/06/06	1	27.00	0	0.00	26.80	1	213	0.47%
2019/05/29	0	0.00	2	25.80	25.70	-2	205	-0.97%
2019/05/28	2	25.90	0	0.00	25.80	2	205	0.97%
2019/04/22	0	0.00	1	26.80	26.90	-1	210	-0.47%
2019/04/18	0	0.00	2	26.85	26.85	-2	214	-0.93%
2019/04/11	2	27.70	2	27.10	26.95	0	202	0.00%
2019/03/14	1	24.50	0	0.00	24.45	1	149	0.67%
2019/02/19	0	0.00	2	23.20	23.30	-2	153	-1.30%
2019/01/25	3	24.00	1	23.60	23.60	2	155	1.29%
2019/01/11	3	22.20	3	21.95	21.95	0	156	0.00%
2019/01/07	0	0.00	2	20.85	20.85	-2	161	-1.24%
2019/01/02	2	21.80	0	0.00	21.80	2	187	1.07%
2018/12/28	5	21.03	3	21.00	21.10	2	189	1.06%
2018/11/14	0	0.00	1	18.70	19.20	-1	182	-0.55%
2018/11/06	1	18.45	0	0.00	18.35	1	212	0.47%
2018/11/02	2	18.50	0	0.00	18.30	2	223	0.89%
2018/10/24	0	0.00	1	19.50	19.40	-1	212	-0.47%
2018/10/17	1	21.10	0	0.00	20.45	1	211	0.47%
2018/09/14	0	0.00	1	25.15	24.70	-1	263	-0.38%
2018/08/15	1	26.20	0	0.00	25.95	1	625	0.16%
2018/07/09	0	0.00	5	25.65	25.70	-5	731	-0.68%
2018/06/11	0	0.00	2	29.25	29.25	-2	799	-0.25%
2018/06/07	0	0.00	5	30.10	29.95	-5	801	-0.62%
2018/06/06	1	30.80	0	0.00	30.80	1	786	0.13%
2018/06/01	1	30.35	2	30.63	30.50	-1	781	-0.13%
2018/05/30	0	0.00	3	28.98	29.05	-3	749	-0.40%
2018/05/29	3	30.37	2	30.08	29.80	1	744	0.13%
2018/05/28	2	28.45	0	0.00	30.20	2	648	0.31%
2018/05/11	2	27.90	1	27.85	27.85	1	744	0.13%
2018/04/26	2	26.90	0	0.00	26.55	2	1,178	0.17%
2018/04/11	0	0.00	1	30.15	30.05	-1	1,513	-0.07%
2018/03/15	2	29.43	0	0.00	29.50	2	1,518	0.13%
2018/03/12	2	31.45	0	0.00	31.70	2	1,492	0.13%
2018/03/09	3	31.57	3	31.80	31.75	0	1,489	0.00%
2018/03/08	0	0.00	16	31.02	30.50	-16	1,478	-1.08%
2018/02/27	2	31.40	2	30.70	30.75	0	1,525	0.00%
2018/02/22	0	0.00	2	31.35	31.10	-2	1,574	-0.13%
2018/02/21	2	31.40	0	0.00	31.20	2	1,632	0.12%
2018/02/12	3	29.78	0	0.00	29.55	3	1,640	0.18%
2018/02/06	0	0.00	36	29.90	29.80	-36	1,780	-2.02%
2018/02/02	16	32.79	0	0.00	32.10	16	1,878	0.85%
2018/01/31	1	32.40	0	0.00	32.40	1	1,898	0.05%
2018/01/30	4	32.70	0	0.00	32.60	4	1,943	0.21%
2018/01/29	9	34.41	3	34.55	34.45	6	1,923	0.31%
2018/01/26	1	33.25	1	33.30	33.60	0	1,871	0.00%
2018/01/25	30	34.31	1	32.85	33.35	29	1,900	1.53%
2018/01/23	1	32.75	4	32.23	32.00	-3	1,779	-0.17%
2018/01/17	1	30.40	0	0.00	30.65	1	1,732	0.06%
2018/01/12	0	0.00	5	31.20	31.20	-5	1,712	-0.29%
2018/01/11	1	31.80	0	0.00	31.70	1	1,698	0.06%
2018/01/10	1	32.15	3	31.60	31.60	-2	1,697	-0.12%
2018/01/09	6	32.03	0	0.00	31.65	6	1,668	0.36%
2018/01/08	4	32.54	3	32.12	32.90	1	1,646	0.06%
2018/01/05	1	29.95	0	0.00	29.95	1	1,510	0.07%