晉泰 (6221)-元大-永春券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	63.03	0	0.00	63.00	0.1	51	0.11%
2024/12/06	0	0.00	4	67.90	66.70	-4	47	-8.38%
2024/12/05	4	68.70	0	68.70	68.70	4	43	9.18%
2024/12/03	1	61.70	0	0.00	61.90	1	37	2.65%
2024/11/29	0	64.80	0	0.00	64.30	0	35	0.01%
2024/10/18	0	67.70	0	0.00	67.10	0	37	0.02%
2024/10/14	0	0.00	1	82.90	83.80	-1	35	-2.81%
2024/10/07	0	0.00	1	83.80	83.40	-1	32	-3.07%
2024/09/04	1	77.10	0	0.00	77.40	1	28	3.49%
2024/08/29	0	0.00	3	78.40	78.60	-3	27	-10.88%
2024/08/26	0	0.00	0.1	78.10	78.00	-0.1	28	-0.48%
2024/08/22	0	78.80	0	0.00	78.20	0	29	0.02%
2024/08/21	1	79.80	0	0.00	79.70	1	28	3.50%
2024/08/16	0	0.00	1	86.70	80.80	-1	27	-3.58%
2024/08/14	1	79.60	0	79.70	79.60	1	26	3.73%
2024/08/05	2	79.05	0	0.00	79.70	2	27	7.32%
2024/05/28	1	83.00	0	0.00	82.80	1	38	2.60%
2024/05/07	0	84.00	0	0.00	84.80	0	41	0.00%
2024/05/03	0	83.80	0	83.80	83.70	0	40	0.00%
2024/04/12	0	80.10	0	0.00	80.20	0	38	0.00%
2024/04/10	0	0.00	4	80.03	80.30	-4	38	-10.39%
2024/04/08	4	80.33	0	0.00	80.10	4	37	10.65%
2024/03/29	0	79.50	0	0.00	79.10	0	36	0.00%
2024/03/25	0	0.00	1	77.50	77.40	-1	33	-3.01%
2024/03/18	1	72.70	0	0.00	73.30	1	33	3.01%
2024/03/14	6	75.92	2	77.55	74.60	4	37	10.64%
2024/03/07	0	0.00	0.2	71.00	71.10	-0.2	28	-0.70%
2024/03/01	0	0.00	2	70.00	70.10	-2	27	-7.31%
2024/02/29	0	0.00	1	69.90	69.60	-1	26	-3.72%
2024/02/01	0	66.40	0	0.00	66.30	0	24	0.00%
2024/01/18	0	66.60	0	0.00	65.40	0	25	0.00%
2024/01/10	0	0.00	1	65.30	65.30	-1	24	-4.08%
2024/01/05	0	0.00	1	65.60	65.30	-1	25	-3.95%
2023/12/11	1	69.30	1.4	68.87	69.20	-0.4	23	-1.67%
2023/12/05	1	64.20	0	0.00	64.10	1	25	3.88%
2023/11/24	1	64.10	0	0.00	64.00	1	32	3.09%
2023/11/15	1	62.10	0	0.00	63.40	1	46	2.16%
2023/09/06	1	63.90	0	0.00	63.80	1	88	1.13%
2023/08/29	0	0.00	1	69.50	68.40	-1	92	-1.09%
2023/08/28	0	66.30	0	0.00	69.70	0	89	0.00%
2023/08/14	2	80.50	0	0.00	78.40	2	84	2.38%
2023/08/11	2	80.00	8	78.13	79.50	-6	79	-7.59%
2023/06/30	0	73.50	0	73.50	72.70	0	65	0.00%
2023/06/21	3	73.23	2	74.65	72.80	1	64	1.54%
2023/06/13	6	72.50	6	73.27	71.10	0	60	0.00%
2023/06/08	4	70.30	4	70.62	70.30	0	53	0.00%
2023/05/26	0	68.30	0	68.30	66.20	0	59	0.00%
2023/05/19	10	65.21	10	65.90	64.50	0	52	0.00%
2023/05/17	0	0.00	2	62.10	63.40	-2	46	-4.28%
2023/03/31	1	61.20	0	0.00	61.50	1	35	2.80%
2023/03/30	1	60.40	0	0.00	60.30	1	35	2.83%
2023/03/20	0	0.00	3	59.07	58.70	-3	31	-9.51%
2023/03/13	1	56.80	0	0.00	57.20	1	31	3.21%
2023/03/10	2	59.05	0	0.00	59.10	2	30	6.58%
2023/03/07	0	0.00	1	64.30	64.50	-1	26	-3.74%
2023/03/06	0	63.60	0	63.60	64.00	0	26	0.00%
2023/03/01	0	61.00	0	0.00	61.80	0	23	0.01%
2023/02/02	0	0.00	2.9	53.84	54.30	-2.9	18	-15.51%
2023/01/12	1	52.60	0	0.00	52.70	1	21	4.75%
2022/09/27	0	0.00	1	53.00	53.00	-1	79	-1.26%
2022/08/29	1	52.00	0	0.00	52.10	1	73	1.36%
2022/08/23	0	0.00	1	60.00	59.90	-1	60	-1.65%
2022/08/11	0	0.00	4	59.05	59.40	-4	38	-10.27%
2022/08/10	4	53.40	0	0.00	54.00	4	31	12.66%
2022/08/09	0	0.00	1	53.60	54.00	-1	30	-3.26%
2022/08/03	0	0.00	1	52.70	52.00	-1	26	-3.73%
2022/08/01	0	0.00	1	52.20	52.50	-1	24	-4.10%
2022/07/19	0	49.63	0	0.00	49.40	0	18	0.02%
2022/07/15	0	0.00	12	48.66	50.30	-12	18	-64.52%
2022/06/16	0	0.00	13	49.25	49.00	-13	19	-66.50%
2022/04/01	0	49.95	0	0.00	49.05	0	28	0.01%
2022/03/08	0	0.00	0	48.60	48.20	0	36	-0.04%
2022/03/04	0	0.00	0	48.80	48.70	0	35	-0.06%
2022/03/02	0	0.00	0	49.87	48.65	0	35	-0.09%
2022/02/24	0.2	48.50	1	48.80	48.80	-0.8	35	-2.25%
2022/02/23	0	0.00	0.1	49.70	48.70	-0.1	36	-0.28%
2022/02/21	0	0.00	0.1	50.00	49.00	-0.1	36	-0.16%
2022/02/16	0	0.00	0.1	49.10	49.00	-0.1	37	-0.18%
2022/02/08	0	0.00	0	50.00	49.80	0	52	-0.01%
2022/01/25	0	49.00	0	0.00	49.15	0	58	0.04%
2022/01/21	0	0.00	0.3	49.90	49.05	-0.3	64	-0.54%
2022/01/10	0.2	49.15	0	0.00	49.30	0.2	69	0.29%
2021/12/27	0.1	49.10	0	0.00	49.25	0.1	70	0.13%
2021/12/21	0	49.15	0	0.00	49.55	0	72	0.06%
2021/12/20	0	49.55	0	0.00	49.60	0	72	0.06%
2021/12/17	0	49.80	0	0.00	49.65	0	72	0.06%
2021/12/06	0	49.95	0	0.00	49.60	0	67	0.07%
2021/12/03	0	55.00	0	0.00	50.00	0	67	0.06%
2021/12/02	0	50.20	0	0.00	50.40	0	67	0.07%
2021/11/22	0	0.00	1	51.00	51.10	-1	74	-1.34%
2021/11/10	1.1	49.97	0	0.00	50.00	1.1	70	1.61%
2021/11/09	0.5	70.80	0	0.00	70.50	0.5	67	0.68%
2021/11/08	0.5	69.00	0	0.00	68.90	0.5	62	0.80%
2021/11/04	0	0.00	1.2	70.59	70.50	-1.2	60	-1.92%
2021/11/03	0	0.00	0.3	70.50	70.70	-0.3	58	-0.55%
2021/10/04	0	0.00	1	66.00	66.90	-1	64	-1.56%
2021/09/01	0	65.00	0	0.00	67.70	0	90	0.04%
2021/08/11	0	59.31	0	0.00	58.50	0	131	0.03%
2021/08/10	1	60.90	0	0.00	59.60	1	136	0.73%
2021/08/05	0	0.00	1	63.90	63.90	-1	163	-0.61%
2021/08/03	1	64.20	0	0.00	64.30	1	189	0.53%
2021/07/30	1	63.50	0	0.00	63.50	1	211	0.47%
2021/07/21	2	67.20	0	0.00	66.50	2	273	0.73%
2021/07/16	0	0.00	0.2	69.30	69.20	-0.2	314	-0.05%
2021/07/13	1	70.50	1	69.00	69.20	0	384	0.00%
2021/06/04	0	0.00	2	70.50	70.50	-2	957	-0.21%
2021/06/02	1	70.50	0	0.00	70.60	1	972	0.10%
2021/06/01	2	70.80	0	0.00	70.60	2	976	0.20%
2021/05/24	2	73.90	1	73.00	73.80	1	1,040	0.10%
2021/05/13	1	70.80	1	70.10	69.60	0	1,294	0.00%
2021/05/12	3	65.70	0	0.00	67.00	3	1,285	0.23%
2021/05/11	0	0.00	1	67.20	66.20	-1	1,274	-0.08%
2021/05/10	1	69.70	0	0.00	68.70	1	1,292	0.08%
2021/04/29	0	0.00	2	73.80	73.80	-2	1,275	-0.16%
2021/04/28	0	0.00	3	72.70	73.40	-3	1,267	-0.24%
2021/04/26	0	0.00	1	71.00	71.00	-1	1,273	-0.08%
2021/04/23	0	0.00	0.2	70.10	70.60	-0.2	1,274	-0.02%
2021/04/22	2	69.35	4	71.45	67.80	-2	1,266	-0.16%
2021/04/21	0	0.00	3	71.40	71.80	-3	1,242	-0.24%
2021/04/20	0	0.00	5	70.00	70.10	-5	1,227	-0.41%
2021/04/19	3	70.17	1	71.30	68.90	2	1,218	0.16%
2021/04/16	10	68.00	1	67.00	68.70	9	1,194	0.75%
2021/04/14	0	0.00	2	65.50	63.30	-2	1,149	-0.17%
2021/04/13	0	0.00	1	63.00	63.00	-1	1,132	-0.09%
2021/04/12	2.1	62.71	0	0.00	61.50	2.1	1,122	0.19%
2021/04/09	0	0.00	5	66.10	67.20	-5	1,088	-0.46%
2021/04/08	0	63.70	0	0.00	64.20	0	1,062	0.00%
2021/04/07	0.1	64.55	0	0.00	63.80	0.1	1,059	0.01%
2021/04/01	1	60.50	3.2	61.01	60.70	-2.2	1,034	-0.21%
2021/03/31	1	62.60	14	63.10	62.00	-13	1,011	-1.28%
2021/03/30	0.1	64.90	0	0.00	64.80	0.1	984	0.01%
2021/03/29	4	65.65	0	0.00	65.60	4	976	0.41%
2021/03/25	0.2	64.10	0	0.00	63.60	0.2	949	0.02%
2021/03/23	1	64.00	0	0.00	63.50	1	934	0.11%
2021/03/22	1	67.10	0	0.00	66.10	1	915	0.11%
2021/03/19	10	67.10	3	67.60	67.40	7	899	0.78%
2021/03/18	3	65.47	5	64.72	66.00	-2	846	-0.24%
2021/03/17	2	62.40	0	0.00	62.00	2	813	0.25%
2021/03/16	1	63.40	6	63.20	62.40	-5	806	-0.62%
2021/03/15	1	62.90	4	63.00	62.50	-3	794	-0.38%
2021/03/12	4	64.33	2	64.80	64.00	2	784	0.25%
2021/03/11	2	62.15	0	0.00	62.80	2	729	0.27%
2021/02/23	0	0.00	2	58.65	58.10	-2	634	-0.32%
2021/02/19	8	56.28	5	56.48	57.50	3	552	0.54%
2021/02/18	10	51.10	2	52.30	52.60	8	459	1.74%
2021/01/29	0	0.00	5	45.35	45.30	-5	339	-1.47%
2021/01/28	0	0.00	6	45.44	45.20	-6	335	-1.79%
2021/01/27	1	46.00	0	0.00	45.85	1	331	0.30%
2021/01/20	0	0.00	2	44.65	43.95	-2	322	-0.62%
2021/01/19	2	45.65	0	0.00	45.45	2	315	0.63%
2021/01/18	10	44.38	0	0.00	44.50	10	301	3.32%
2021/01/07	0	0.00	1	42.95	43.20	-1	324	-0.31%
2020/12/18	0	0.00	2	44.20	43.65	-2	327	-0.61%
2020/12/08	0	0.00	0.2	44.20	44.25	-0.2	344	-0.06%
2020/12/04	0	0.00	0.3	44.70	44.80	-0.3	358	-0.08%
2020/12/03	0	0.00	1	45.05	44.95	-1	357	-0.28%
2020/12/01	1	44.90	0	0.00	45.00	1	366	0.27%
2020/11/30	1	46.10	0.2	45.45	45.90	0.8	359	0.21%
2020/11/20	0	0.00	2	43.80	43.55	-2	370	-0.54%
2020/11/12	0	0.00	0	44.10	43.10	0	427	-0.01%
2020/11/09	0	0.00	0.1	44.00	44.15	-0.1	495	-0.02%
2020/11/02	0	0.00	1	41.70	41.60	-1	497	-0.20%
2020/10/30	0	42.85	0	0.00	42.50	0	495	0.00%
2020/10/22	0	0.00	3	45.60	45.35	-3	503	-0.60%
2020/10/14	1	42.20	0	0.00	41.85	1	526	0.19%
2020/10/13	1	42.00	0	0.00	42.05	1	544	0.18%
2020/09/28	0	0.00	3	41.35	41.50	-3	634	-0.47%
2020/09/25	1	40.80	0	0.00	40.70	1	641	0.16%
2020/09/24	2	42.30	0	0.00	42.00	2	638	0.31%
2020/09/15	0	0.00	5	46.70	46.30	-5	635	-0.79%
2020/09/14	2	46.48	0	0.00	46.90	2	635	0.31%
2020/09/08	1	44.50	0	0.00	44.00	1	607	0.16%
2020/09/07	0	0.00	8	44.51	44.30	-8	606	-1.32%
2020/09/04	5	51.06	5	50.82	51.90	0	603	0.00%
2020/09/03	1	52.10	0	0.00	51.90	1	601	0.17%
2020/09/02	7	52.30	0	0.00	52.10	7	606	1.15%
2020/09/01	0	0.00	1	52.70	52.40	-1	610	-0.16%
2020/08/31	3	53.10	1	52.90	52.70	2	621	0.32%
2020/08/25	2	51.30	0	0.00	51.40	2	622	0.32%
2020/08/19	0	0.00	1	48.35	48.00	-1	573	-0.17%
2020/08/18	1	48.10	0	0.00	47.25	1	569	0.18%
2020/08/17	2	48.55	0	0.00	46.90	2	557	0.36%
2020/08/14	14	50.60	9	50.57	51.60	5	537	0.93%
2020/08/13	8	54.30	1	52.60	52.20	7	514	1.36%
2020/08/11	0	0.00	1	59.00	58.00	-1	502	-0.20%
2020/08/07	0	0.00	0.1	62.30	62.20	-0.1	495	-0.01%
2020/07/30	0	0.00	1	59.90	61.30	-1	508	-0.20%
2020/07/29	2	58.60	1	59.50	58.80	1	506	0.20%
2020/07/28	2	59.95	1	60.50	58.20	1	499	0.20%
2020/07/27	1	61.00	0	0.00	60.20	1	492	0.20%
2020/07/23	1	63.50	0	0.00	63.70	1	476	0.21%
2020/07/22	1	63.70	1	64.00	64.00	0	480	0.00%
2020/07/21	1	64.20	11	63.37	63.70	-10	473	-2.11%
2020/07/20	17	67.76	0	0.00	66.10	17	445	3.82%
2020/07/17	0	0.00	5	67.16	66.00	-5	426	-1.17%
2020/07/16	1	70.50	0	0.00	70.30	1	407	0.25%
2020/07/15	4	70.50	0	0.00	72.00	4	395	1.01%
2020/07/14	0	0.00	5	70.42	69.60	-5	376	-1.33%
2020/07/10	0	0.00	4	65.10	65.30	-4	336	-1.19%
2020/07/09	5	66.92	0	0.00	67.00	5	328	1.52%
2020/07/06	1	62.50	0	0.00	65.00	1	319	0.31%
2020/06/24	1	61.50	0	0.00	61.30	1	308	0.32%
2020/06/19	1	61.50	0	0.00	61.10	1	295	0.34%
2020/06/11	1	61.90	0	0.00	60.90	1	277	0.36%
2020/06/09	2	64.75	0	0.00	64.40	2	264	0.76%
2020/06/05	3	69.73	2	68.80	68.80	1	243	0.41%
2020/05/18	5	59.40	0	0.00	59.60	5	155	3.22%
2020/04/08	0	0.00	2	47.75	48.30	-2	49	-4.06%
2020/04/07	2	46.95	0	0.00	47.60	2	44	4.46%
2019/12/27	1	43.70	0	0.00	43.90	1	102	0.97%
2019/10/17	1	52.90	1	52.30	52.10	0	221	0.00%
2019/08/14	0	0.00	28	53.87	51.50	-28	320	-8.73%
2019/08/13	8	53.60	0	0.00	53.00	8	323	2.47%
2019/08/07	0	0.00	10	51.30	51.40	-10	397	-2.52%
2019/08/06	10	50.70	0	0.00	50.60	10	410	2.44%
2019/07/30	20	57.45	0	0.00	52.50	20	439	4.55%
2019/07/22	0	0.00	13	52.79	52.80	-13	400	-3.25%
2019/07/19	0	0.00	1	54.20	52.60	-1	395	-0.25%
2019/07/17	13	52.30	0	0.00	50.60	13	367	3.54%
2019/07/15	0	0.00	13	48.55	49.30	-13	346	-3.75%
2019/07/04	13	46.93	0	0.00	47.60	13	322	4.03%
2019/06/25	1	44.45	0	0.00	44.15	1	365	0.27%
2019/05/27	2	42.63	0	0.00	42.30	2	365	0.55%
2019/05/21	0	0.00	2	46.75	46.30	-2	332	-0.60%
2019/04/02	0	0.00	1	41.25	39.90	-1	137	-0.73%
2019/04/01	1	41.50	0	0.00	41.10	1	131	0.76%
2019/03/29	0	0.00	2	42.10	42.40	-2	121	-1.64%
2019/03/28	0	0.00	8	41.96	42.40	-8	112	-7.13%
2019/03/27	10	38.80	0	0.00	38.80	10	82	12.17%
2019/03/26	1	36.45	1	35.80	35.30	0	71	0.00%