尼得科超眾 (6230)-元大-永春券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
212.5
漲跌
▲3.5
漲幅
+1.67%
成交量
50張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	205.02	0	0.00	206.00	1.1	164	0.67%
2024/11/19	0	0.00	1.1	211.52	210.50	-1.1	164	-0.64%
2024/11/18	0.1	203.00	0	0.00	203.00	0.1	164	0.03%
2024/11/14	1	204.00	1.1	215.00	204.00	-0.1	166	-0.03%
2024/11/12	1.1	204.50	0	0.00	203.50	1.1	165	0.67%
2024/11/07	0	0.00	3	220.17	219.00	-3	172	-1.74%
2024/11/04	0.1	207.21	0	0.00	206.00	0.1	184	0.07%
2024/11/01	0	0.00	1.4	205.61	216.00	-1.4	184	-0.76%
2024/10/29	1.1	210.00	0	0.00	209.00	1.1	187	0.56%
2024/10/28	1	214.50	0	0.00	218.00	1	186	0.54%
2024/10/24	1.1	215.07	0	0.00	214.50	1.1	192	0.55%
2024/10/22	1	218.00	0	0.00	220.50	1	196	0.51%
2024/10/17	0	0.00	0	219.50	221.00	0	205	0.00%
2024/10/16	0	220.00	0	0.00	221.00	0	208	0.00%
2024/10/15	0	0.00	3	225.69	225.50	-3	209	-1.45%
2024/10/11	0	0.00	2.1	221.28	218.00	-2.1	216	-0.96%
2024/10/09	0.1	211.89	0	0.00	210.00	0.1	217	0.05%
2024/10/08	1	214.50	0	229.00	214.00	1	220	0.43%
2024/10/07	0	220.00	0	0.00	219.00	0	223	0.00%
2024/10/04	0	217.00	0	0.00	218.00	0	230	0.02%
2024/10/01	1	222.00	0	0.00	222.00	1	244	0.41%
2024/09/30	0.1	221.48	0	0.00	225.00	0.1	251	0.05%
2024/09/27	0.1	229.00	0	0.00	227.50	0.1	260	0.02%
2024/09/26	2	244.92	1.1	235.29	233.50	1	266	0.36%
2024/09/24	0	225.50	0.1	235.00	226.50	0	278	0.00%
2024/09/23	0	0.00	1	232.94	231.00	-1	288	-0.36%
2024/09/20	1	222.00	0.1	233.16	219.50	0.9	313	0.30%
2024/09/19	0	224.50	0	0.00	225.50	0	329	0.00%
2024/09/16	0	223.00	0	0.00	222.00	0	349	0.00%
2024/09/13	0	222.00	0	0.00	222.50	0	375	0.00%
2024/09/12	0	0.00	2	225.00	229.00	-2	394	-0.51%
2024/09/11	0	0.00	0.1	217.00	217.00	-0.1	406	-0.01%
2024/09/10	2.1	214.18	0	0.00	209.50	2.1	475	0.44%
2024/09/05	0	226.00	0	0.00	223.50	0	539	0.00%
2024/09/04	1.1	218.65	0	224.00	218.00	1.1	560	0.20%
2024/09/03	0	249.25	0.1	252.00	241.00	0	576	-0.01%
2024/09/02	1.2	244.65	4	266.50	237.00	-2.8	602	-0.47%
2024/08/30	4	253.00	2.4	247.84	253.00	1.6	606	0.26%
2024/08/29	2.1	226.25	2	232.00	230.00	0.1	620	0.02%
2024/08/28	0	241.00	2.1	242.33	237.00	-2.1	638	-0.33%
2024/08/26	0	237.50	0	0.00	235.00	0	694	0.00%
2024/08/23	1	225.00	0	0.00	230.50	1	761	0.13%
2024/08/22	1	231.00	0	0.00	231.00	1	800	0.12%
2024/08/21	0.1	232.56	0	0.00	234.50	0.1	863	0.01%
2024/08/20	1	236.01	0.1	244.00	236.00	0.9	919	0.10%
2024/08/19	0	240.00	0	0.00	234.00	0	1,039	0.00%
2024/08/16	0	238.50	0.1	241.00	240.00	-0.1	1,214	0.00%
2024/08/15	0	233.00	0	0.00	231.50	0	1,297	0.00%
2024/08/14	0	235.50	0	0.00	234.00	0	1,407	0.00%
2024/08/12	0	231.00	0	0.00	233.00	0	1,480	0.00%
2024/08/09	1	233.50	2.1	232.59	230.00	-1.1	1,480	-0.07%
2024/08/08	2.1	223.94	0	0.00	227.00	2.1	1,481	0.14%
2024/08/07	0	0.00	1.2	232.00	232.00	-1.2	1,489	-0.08%
2024/08/06	2.1	198.27	1	208.00	211.00	1.1	1,491	0.07%
2024/08/05	0.1	219.50	0	0.00	219.50	0.1	1,486	0.00%
2024/08/02	1.1	245.25	0	0.00	243.50	1.1	1,490	0.07%
2024/08/01	0	262.50	0	0.00	262.00	0	1,494	0.00%
2024/07/31	0	256.00	0	0.00	252.50	0	1,499	0.00%
2024/07/30	0	255.00	1.1	256.31	258.00	-1.1	1,511	-0.07%
2024/07/26	0.1	258.41	0	0.00	259.50	0.1	1,855	0.01%
2024/07/23	0	271.00	0	0.00	270.50	0	2,009	0.00%
2024/07/22	0.1	266.42	0	0.00	267.50	0.1	2,020	0.00%
2024/07/19	0.2	277.70	0	0.00	273.50	0.2	2,063	0.01%
2024/07/18	1.1	281.54	0	0.00	283.00	1.1	2,076	0.05%
2024/07/17	3.1	294.45	0	0.00	291.50	3.1	2,123	0.15%
2024/07/15	0	298.50	0	0.00	299.00	0	2,249	0.00%
2024/07/12	2.1	300.60	0	0.00	300.00	2.1	2,252	0.09%
2024/07/11	4.1	318.00	0	0.00	314.00	4.1	2,248	0.18%
2024/07/10	0	0.00	0	324.50	323.50	0	2,248	0.00%
2024/07/09	1	315.92	0	327.50	326.50	1	2,249	0.04%
2024/07/08	0.1	319.00	0	0.00	317.00	0.1	2,245	0.00%
2024/07/04	1	317.00	0	0.00	324.00	1	2,229	0.04%
2024/07/03	2	318.25	1	325.00	319.50	1	2,227	0.04%
2024/07/02	8	318.88	1	316.51	316.00	7	2,223	0.31%
2024/07/01	0.3	333.00	2	322.50	323.00	-1.7	2,235	-0.08%
2024/06/26	2	335.75	2.1	332.02	331.00	0	2,212	0.00%
2024/06/25	1.1	326.19	0	319.00	320.50	1	2,185	0.05%
2024/06/24	0	323.00	0	324.42	328.00	0	2,169	0.00%
2024/06/21	2	325.98	3	327.33	330.00	-1	2,165	-0.05%
2024/06/20	1	334.49	0.1	330.30	333.50	0.9	2,155	0.04%
2024/06/19	3	323.16	3.1	323.71	318.50	-0.1	2,132	0.00%
2024/06/18	3.1	316.66	1	315.50	317.00	2.1	2,116	0.10%
2024/06/17	11	335.25	3	335.77	323.00	8	2,107	0.38%
2024/06/14	5	321.20	5.2	319.55	332.50	-0.2	2,081	-0.01%
2024/06/13	2	303.00	1	310.00	302.50	1	2,120	0.05%
2024/06/11	0.1	301.00	0	0.00	298.50	0.1	2,209	0.00%
2024/06/07	1	306.00	1	306.00	306.50	0	2,198	0.00%
2024/06/06	2.2	307.82	3	311.67	305.00	-0.8	2,184	-0.04%
2024/06/05	0.1	323.64	0	320.00	320.50	0.1	2,159	0.01%
2024/06/04	3	331.06	3	335.17	331.00	0	2,137	0.00%
2024/05/31	0	345.50	0	0.00	340.50	0	2,106	0.00%
2024/05/30	0.1	351.27	0	354.50	346.50	0.1	2,074	0.00%
2024/05/29	2	362.50	2.1	365.98	360.50	-0.1	2,045	0.00%
2024/05/28	0.1	354.64	0	364.52	360.00	0	1,977	0.00%
2024/05/27	0	353.00	0	355.50	360.00	0	1,941	0.00%
2024/05/24	1	358.01	1	364.50	356.50	0	1,878	0.00%
2024/05/23	2	386.00	3	380.00	362.50	-1	1,823	-0.05%
2024/05/22	7	386.79	7	389.57	368.00	0	1,703	0.00%
2024/05/21	1	351.02	4.1	360.60	367.00	-3	1,528	-0.20%
2024/05/20	1	334.02	2.2	346.97	334.00	-1.2	1,443	-0.08%
2024/05/17	1	296.93	1	318.03	319.50	0	1,332	0.00%
2024/05/15	0.1	304.64	0	0.00	301.00	0.1	1,260	0.00%
2024/05/14	0	0.00	0.1	295.13	296.00	-0.1	1,261	0.00%
2024/05/13	0.1	286.75	0	290.00	283.00	0.1	1,274	0.01%
2024/05/07	0	0.00	2	321.00	328.00	-2	1,261	-0.16%
2024/05/03	1	332.50	1.1	327.27	326.00	-0.1	1,246	-0.01%
2024/05/02	12.2	340.54	16.3	334.76	334.00	-4.1	1,234	-0.33%
2024/04/30	5.4	322.25	2	315.75	324.50	3.4	1,011	0.34%
2024/04/29	1	295.07	0	315.00	295.00	1	883	0.11%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	0	0.00	2	275.00	276.50	-2	716	-0.28%
2024/04/23	1.1	255.23	0	0.00	229.00	1.1	653	0.17%
2024/04/22	3	263.83	9	259.78	239.00	-6	604	-0.99%
2024/04/19	4	248.00	7	248.50	248.50	-3	513	-0.58%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/17	0	0.00	3	205.50	205.50	-3	467	-0.64%
2024/04/16	1	187.00	4.2	180.55	187.00	-3.2	464	-0.69%
2024/04/15	2.1	170.08	0	0.00	170.00	2.1	460	0.46%
2024/04/12	3.1	182.00	0	0.00	182.50	3.1	455	0.67%
2024/04/08	2	188.01	0	191.50	188.00	2	467	0.42%
2024/04/03	0	0.00	2	193.00	196.00	-2	483	-0.41%
2024/04/01	0	203.50	2	195.51	204.50	-2	466	-0.42%
2024/03/27	0	0.00	2	193.02	193.00	-2	459	-0.44%
2024/03/26	3	184.01	0	184.00	184.00	3	455	0.66%
2024/03/25	3	191.33	0.1	195.00	191.00	2.9	451	0.65%
2024/03/21	0	204.00	0	0.00	202.50	0	446	0.00%
2024/03/20	1	201.00	0.1	203.00	200.50	0.9	442	0.19%
2024/03/19	1.2	205.42	0	206.50	206.50	1.2	434	0.27%
2024/03/18	3	219.00	3	216.67	220.00	0	390	0.00%
2024/03/15	3	204.84	5	205.60	208.00	-2	316	-0.63%
2024/03/14	2	187.50	2	191.00	189.50	0	267	0.00%
2024/03/12	0	0.00	6	160.03	165.50	-6	181	-3.32%
2024/03/11	8	150.50	8.1	144.79	150.50	-0.1	174	-0.06%
2024/03/08	6.1	138.17	0	0.00	137.00	6.1	165	3.65%
2024/03/07	2.1	147.63	0	0.00	142.50	2.1	162	1.26%
2024/03/06	0	152.50	0.1	150.14	149.00	-0.1	159	-0.03%
2024/02/29	0	0.00	4.1	144.27	143.00	-4.1	149	-2.71%
2024/02/27	2	139.00	0	0.00	139.00	2	146	1.37%
2024/02/26	0	0.00	0.2	140.85	141.50	-0.2	145	-0.12%
2024/02/23	2	140.00	0	0.00	138.00	2	144	1.38%
2024/02/22	0	0.00	0.1	143.63	142.50	-0.1	144	-0.06%
2024/02/20	0	140.50	0	0.00	140.00	0	142	0.00%
2024/02/15	0.1	140.44	0	0.00	143.00	0.1	138	0.06%
2024/02/05	0	155.00	4	160.98	148.50	-4	132	-3.02%
2024/02/02	4	147.50	0.1	146.78	147.50	3.9	117	3.34%
2024/01/29	0	0.00	1	133.50	133.50	-1	106	-0.94%
2024/01/22	0	0.00	0.1	134.00	134.50	-0.1	104	-0.05%
2024/01/17	0.1	125.00	0	0.00	124.00	0.1	101	0.06%
2024/01/16	1	129.50	0	0.00	128.00	1	101	0.99%
2024/01/10	0	133.50	0	0.00	131.50	0	102	0.00%
2024/01/08	1	136.50	0	0.00	135.50	1	99	1.01%
2024/01/04	0.1	140.00	0	0.00	137.50	0.1	96	0.05%
2024/01/03	7.2	143.46	5	146.40	141.00	2.2	95	2.30%
2024/01/02	4.1	145.88	4	151.13	147.50	0.1	94	0.05%
2023/12/29	2	150.00	13.1	147.98	150.00	-11.1	78	-14.21%
2023/12/28	8	135.13	6.1	134.67	136.50	1.9	55	3.45%
2023/12/26	0	121.50	0	0.00	123.00	0	47	0.00%
2023/12/13	0	127.00	0	0.00	125.00	0	45	0.00%
2023/12/04	0	133.00	0	0.00	129.00	0	42	0.00%
2023/10/19	0	127.50	0	0.00	129.50	0	124	0.00%
2023/10/18	0.1	127.00	0	0.00	122.50	0.1	134	0.04%
2023/10/17	2	132.00	0	0.00	130.50	2	137	1.46%
2023/10/11	2.1	135.00	2	138.50	138.00	0.1	141	0.04%
2023/10/06	4.1	140.22	0	0.00	138.50	4.1	140	2.91%
2023/09/28	2	143.00	2.1	147.93	147.00	-0.1	141	-0.04%
2023/09/20	0	152.00	0	0.00	149.00	0	149	0.00%
2023/09/08	0	0.00	0	154.00	156.00	0	155	-0.02%
2023/08/30	0	0.00	1	154.00	154.00	-1	157	-0.63%
2023/08/29	1	146.00	0	149.80	147.50	1	157	0.62%
2023/08/28	0	0.00	0.1	154.23	148.00	-0.1	158	-0.04%
2023/08/25	0	0.00	0	154.50	150.00	0	157	0.00%
2023/08/24	0	0.00	0.1	154.45	154.50	-0.1	158	-0.07%
2023/08/23	0	0.00	0.1	150.50	149.00	-0.1	158	-0.06%
2023/08/16	0	0.00	0	150.18	150.00	0	165	-0.01%
2023/08/15	0.1	148.00	0	0.00	150.00	0.1	166	0.06%
2023/08/14	0	0.00	0	150.50	149.00	0	167	0.00%
2023/08/10	0	0.00	0	155.00	153.00	0	170	-0.01%
2023/08/09	0	160.28	0	0.00	159.00	0	172	0.02%
2023/08/08	1	161.50	2	165.50	161.50	-1	174	-0.57%
2023/08/02	2.2	162.12	0	0.00	158.50	2.2	180	1.20%
2023/08/01	1.1	171.09	0.3	175.60	170.50	0.9	186	0.45%
2023/07/31	5	169.50	0.1	176.00	171.00	4.9	189	2.59%
2023/07/27	1	173.99	1	165.70	166.50	0	182	-0.01%
2023/07/26	0.2	168.22	0	0.00	165.50	0.2	177	0.10%
2023/07/25	0.1	181.00	0	0.00	176.50	0.1	173	0.06%
2023/07/24	0.2	181.00	5	186.70	180.50	-4.9	165	-2.93%
2023/07/21	6	173.00	1	172.06	178.50	5	145	3.44%
2023/07/20	0	0.00	6	163.58	162.50	-6	136	-4.40%
2023/07/18	2	155.50	2	164.00	153.50	0	136	0.00%
2023/07/12	0	0.00	0	160.00	153.50	0	144	-0.01%
2023/07/10	0	151.00	0	0.00	151.00	0	147	0.00%
2023/07/06	2	158.00	0	0.00	154.00	2	161	1.24%
2023/07/04	2	160.00	0	0.00	159.50	2	165	1.21%
2023/07/03	0	0.00	1	166.06	164.00	-1	168	-0.61%
2023/06/29	0	0.00	2	159.06	160.00	-2	177	-1.15%
2023/06/28	0	0.00	0	154.00	154.50	0	189	-0.02%
2023/06/26	2.1	155.04	0	0.00	153.50	2.1	205	1.02%
2023/06/21	1	160.00	0	0.00	159.50	1	205	0.49%
2023/06/20	1	165.00	0	0.00	163.00	1	226	0.44%
2023/06/16	1	170.00	0	0.00	168.50	1	236	0.42%
2023/06/01	0.1	174.00	0	0.00	172.00	0.1	247	0.02%
2023/05/09	0	188.50	0	188.50	185.00	0	240	0.00%
2023/05/08	4	184.00	4	184.00	184.00	0	232	0.00%
2023/05/05	1	173.00	1	169.00	167.50	0	221	0.00%
2023/05/04	0	0.00	0	163.95	164.50	0	214	0.00%
2023/04/27	0	0.00	0.1	162.00	162.00	-0.1	211	-0.02%
2023/04/21	0.1	156.50	0	0.00	155.00	0.1	204	0.03%
2023/04/20	0	0.00	1	162.50	161.50	-1	201	-0.50%
2023/04/19	0	174.00	0	174.00	170.50	0	198	0.00%
2023/04/17	0	0.00	1.1	167.00	165.50	-1.1	189	-0.55%
2023/04/14	0	167.50	0	167.50	164.50	0	188	0.00%
2023/04/13	1	162.00	0	0.00	164.00	1	186	0.54%
2023/04/11	1	159.50	3	158.50	160.00	-2	175	-1.14%
2023/03/30	2	151.50	1	154.00	151.50	1	152	0.66%
2023/03/29	1	150.00	2.1	153.26	145.50	-1.1	140	-0.78%
2023/03/28	0.1	143.00	1	150.50	142.50	-1	128	-0.74%
2023/03/27	3	147.17	2.2	149.50	150.00	0.8	121	0.67%
2023/03/23	1	143.01	3	145.67	142.50	-2	109	-1.82%
2023/03/22	6	143.00	4.1	142.26	143.00	1.9	89	2.09%
2023/03/21	0	129.50	0	0.00	130.00	0	78	0.01%
2023/03/20	0.1	130.50	0	0.00	130.50	0.1	78	0.13%
2023/03/13	0	123.00	0	0.00	127.00	0	86	0.00%
2023/03/06	2	131.50	2.1	132.15	130.00	-0.1	85	-0.13%
2023/02/22	0.1	120.00	0	0.00	119.50	0.1	87	0.07%
2023/02/09	0	0.00	1	125.00	124.50	-1	91	-1.09%
2023/02/08	4	127.50	3.1	127.01	127.00	0.9	87	1.07%
2023/02/07	0.1	117.00	0	0.00	116.00	0.1	73	0.07%
2023/01/30	0	111.50	0	0.00	110.50	0	71	0.00%
2022/12/22	0.1	119.00	0	0.00	120.50	0.1	68	0.07%
2022/12/20	0.1	121.50	0	0.00	121.00	0.1	68	0.15%
2022/12/09	0.1	121.50	0	0.00	118.50	0.1	65	0.15%
2022/12/08	0.1	125.00	0	0.00	124.00	0.1	63	0.09%
2022/12/07	0	141.00	0.1	139.04	129.50	-0.1	61	-0.08%
2022/12/05	0	136.50	0.1	134.65	132.50	-0.1	56	-0.09%
2022/11/30	1	130.50	1	132.00	130.00	0	52	0.00%
2022/11/29	0.1	125.00	0	0.00	127.00	0.1	50	0.10%
2022/11/28	0	0.00	2.1	131.98	129.00	-2.1	48	-4.23%
2022/11/25	3	130.50	2.2	128.29	130.50	0.8	45	1.68%
2022/11/21	0	0.00	0.1	127.00	113.00	-0.1	36	-0.14%
2022/11/18	0	0.00	0.1	118.00	115.50	-0.1	36	-0.14%
2022/11/15	0	0.00	0.1	121.50	112.00	-0.1	33	-0.18%
2022/11/14	0.1	110.00	0	0.00	110.50	0.1	33	0.15%
2022/11/10	0	0.00	0.1	122.90	113.00	-0.1	33	-0.15%
2022/11/09	6	112.67	6.1	114.25	115.00	-0.1	39	-0.25%
2022/11/08	2	111.00	4.1	108.71	111.00	-2.1	37	-5.65%
2022/10/31	0	0.00	7	101.00	100.50	-7	36	-19.27%
2022/10/25	0	0.00	3.1	103.50	103.50	-3.1	36	-8.43%
2022/10/19	0	0.00	0.1	108.50	105.50	-0.1	35	-0.14%
2022/10/14	2	105.50	2.1	106.51	104.50	-0.1	35	-0.14%
2022/10/13	0	102.00	0	0.00	99.70	0	34	0.03%
2022/10/04	0	0.00	0.1	102.00	101.00	-0.1	35	-0.14%
2022/09/22	0.1	99.00	0	0.00	98.70	0.1	35	0.14%
2022/09/15	0.1	106.50	0	0.00	105.00	0.1	34	0.14%
2022/09/05	0	0.00	0	113.88	113.00	0	36	-0.02%
2022/09/02	0	0.00	0.1	113.00	112.00	-0.1	36	-0.14%
2022/09/01	0	0.00	0.1	113.00	110.50	-0.1	36	-0.14%
2022/08/24	0.1	110.00	0	0.00	108.50	0.1	36	0.17%
2022/08/16	11	118.59	9	121.00	115.50	2	39	5.01%
2022/08/15	0	0.00	0.1	120.68	122.00	-0.1	33	-0.45%
2022/08/12	0	0.00	0.1	113.00	111.00	-0.1	30	-0.16%
2022/07/15	0.1	103.00	0	0.00	101.50	0.1	95	0.05%
2022/07/06	0	0.00	0.7	104.96	106.00	-0.7	99	-0.67%
2022/05/27	4	117.00	4	118.25	114.00	0	104	0.00%
2022/05/11	0	0.00	0.1	111.00	111.00	-0.1	89	-0.06%
2022/05/10	0.1	101.50	0	0.00	101.00	0.1	87	0.06%
2022/05/06	1	112.00	1	114.00	110.50	0	87	0.00%
2022/05/03	0.1	112.00	0	0.00	112.00	0.1	85	0.09%
2022/04/26	0	0.00	0.1	119.00	119.00	-0.1	54	-0.19%
2022/04/22	0	0.00	0.1	118.00	118.00	-0.1	45	-0.13%
2022/04/21	0	105.00	0.1	107.50	107.50	-0.1	38	-0.26%
2022/04/15	0.1	97.70	0	0.00	94.60	0.1	39	0.25%
2022/04/08	0.1	106.00	0	0.00	106.00	0.1	34	0.17%
2022/04/01	0.1	124.50	0	0.00	123.50	0.1	30	0.33%
2022/03/30	0	126.50	0	0.00	126.00	0	30	0.00%
2022/03/25	0	133.00	0	0.00	129.50	0	29	0.00%
2022/03/14	1	132.50	0	0.00	131.50	1	30	3.30%
2022/03/11	1	139.50	0	0.00	137.50	1	28	3.54%
2022/03/09	1	148.50	0	0.00	143.50	1	27	3.60%
2022/03/07	0	0.00	1	151.00	150.50	-1	26	-3.79%
2022/02/25	0	0.00	1	154.50	154.50	-1	25	-3.87%
2022/02/21	1	152.50	0	0.00	153.00	1	25	3.94%
2022/02/15	1	152.00	0	0.00	151.50	1	25	3.99%
2022/02/08	0	0.00	0.3	179.00	162.00	-0.3	21	-1.55%
2022/01/14	1	162.00	0	0.00	163.50	1	21	4.74%
2021/12/14	0	171.00	0	0.00	170.00	0	22	0.00%
2021/12/10	0	0.00	1	173.50	172.00	-1	22	-4.41%
2021/11/29	0	0.00	0	165.00	165.00	0	22	-0.10%
2021/10/12	0	0.00	1	160.00	158.00	-1	27	-3.67%
2021/10/06	1	157.00	0	0.00	155.50	1	30	3.31%
2021/09/30	0	0.00	1	169.50	169.50	-1	61	-1.64%
2021/09/23	0	0.00	1	168.00	168.00	-1	63	-1.57%
2021/09/22	1	162.50	0	0.00	162.50	1	63	1.57%
2021/09/08	1	173.50	0	0.00	173.50	1	71	1.41%
2021/09/01	0	0.00	1	182.00	182.50	-1	72	-1.38%
2021/08/27	1	175.00	0	0.00	175.50	1	75	1.33%
2021/07/20	1	208.00	0	0.00	208.00	1	153	0.65%
2021/07/13	1	215.00	0	0.00	215.50	1	170	0.59%
2021/07/09	0	0.00	4	216.88	226.50	-4	161	-2.47%
2021/07/08	1	207.00	0	0.00	206.00	1	144	0.69%
2021/07/01	1	208.00	0	0.00	207.00	1	151	0.66%
2021/06/30	1	208.00	0	0.00	208.50	1	152	0.66%
2021/06/23	0	0.00	1	215.50	214.00	-1	160	-0.62%
2021/06/18	0	0.00	1	214.00	212.50	-1	177	-0.56%
2021/06/17	1	205.00	0	0.00	208.00	1	175	0.57%
2021/06/08	0.3	217.00	0	0.00	214.50	0.3	180	0.14%
2021/06/07	0	0.00	0.3	238.00	217.00	-0.3	181	-0.14%
2021/06/01	0	0.00	1	205.00	213.50	-1	188	-0.53%
2021/05/28	1	200.00	1	200.00	201.50	0	191	0.00%
2021/05/24	0	0.00	2	214.00	215.00	-2	194	-1.03%
2021/05/20	0	0.00	1	208.00	208.00	-1	193	-0.52%
2021/05/19	1	210.00	0	0.00	209.50	1	196	0.51%
2021/05/17	0	0.00	1	208.00	208.00	-1	205	-0.49%
2021/05/12	1	194.95	0	0.00	184.00	1	194	0.52%
2021/05/05	0	0.00	1	212.00	210.50	-1	190	-0.52%
2021/04/29	0	0.00	3	218.67	217.50	-3	194	-1.54%
2021/04/23	2	225.00	0	0.00	225.00	2	213	0.93%
2021/03/31	1	215.50	0	0.00	213.50	1	290	0.34%
2021/03/29	0	0.00	0.1	215.00	213.50	-0.1	291	-0.02%
2021/03/24	2	224.50	0	0.00	224.00	2	292	0.68%
2021/03/02	1	225.00	0	0.00	225.00	1	320	0.31%
2021/02/22	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/19	1	222.50	0	0.00	224.00	1	315	0.32%
2021/02/18	0	0.00	0.1	224.00	225.00	-0.1	313	-0.03%
2021/02/17	0	0.00	0	223.50	219.50	0	309	0.00%
2021/01/25	0	0.00	1	217.50	218.00	-1	334	-0.30%
2021/01/22	3	218.50	3	216.83	218.50	0	335	0.00%
2021/01/20	1.1	222.86	1	217.50	215.00	0.1	330	0.03%
2021/01/18	0	0.00	2	222.50	221.00	-2	330	-0.60%
2021/01/15	14	224.21	5	221.00	220.00	9	330	2.73%
2021/01/14	2	232.00	3	230.67	231.00	-1	320	-0.31%
2021/01/13	1	224.50	2	225.00	224.50	-1	303	-0.33%
2021/01/12	3	222.50	2	227.50	219.50	1	305	0.33%
2021/01/11	6	223.83	5	222.00	220.50	1	294	0.34%
2021/01/06	1	223.01	0	0.00	224.00	1	292	0.34%
2021/01/05	0	0.00	2	222.25	223.50	-2	309	-0.65%
2021/01/04	2	215.75	0	0.00	214.00	2	292	0.68%
2020/12/25	1	210.00	0	0.00	210.00	1	290	0.34%
2020/12/23	0	212.50	0	0.00	212.00	0	292	0.01%
2020/12/21	0	0.00	1	218.50	218.50	-1	321	-0.31%
2020/12/17	1	212.00	0	0.00	212.50	1	348	0.29%
2020/12/16	4	217.13	4	215.00	215.00	0	348	0.00%
2020/12/15	2	212.00	0	0.00	212.00	2	347	0.58%
2020/12/11	3	224.83	2	223.25	220.00	1	363	0.28%
2020/12/10	1	227.50	0	0.00	227.50	1	355	0.28%
2020/12/09	1	231.50	0	0.00	235.00	1	354	0.28%
2020/12/08	2	229.50	1	228.50	228.50	1	354	0.28%
2020/12/04	3	230.83	0	0.00	232.00	3	356	0.84%
2020/11/25	1	239.50	1	245.00	239.50	0	445	0.00%
2020/11/18	0	0.00	1	240.50	239.50	-1	490	-0.20%
2020/11/16	1	240.00	0	0.00	238.50	1	527	0.19%
2020/11/12	0	0.00	6	244.67	238.00	-6	576	-1.04%
2020/11/11	1	229.00	0	0.00	232.00	1	631	0.16%
2020/11/10	1	237.50	0	0.00	232.50	1	634	0.16%
2020/11/09	1	238.00	0	0.00	238.00	1	661	0.15%
2020/10/30	2	231.50	0	0.00	231.00	2	723	0.28%
2020/10/29	1	231.00	1	236.00	235.50	0	729	0.00%
2020/10/26	2	239.00	1	238.00	238.00	1	762	0.13%
2020/10/22	1	244.00	0	0.00	244.00	1	779	0.13%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/16	2	251.00	0	0.00	250.50	2	808	0.25%
2020/10/15	0	255.00	3	257.17	255.00	-3	831	-0.36%
2020/10/14	2	257.00	0	0.00	257.50	2	840	0.24%
2020/10/13	2	264.00	2	263.50	259.00	0	868	0.00%
2020/10/12	0	0.00	2	263.50	260.00	-2	885	-0.23%
2020/10/08	1	259.00	0	0.00	259.50	1	1,005	0.10%
2020/10/05	0	0.00	2	256.50	257.00	-2	1,072	-0.19%
2020/09/29	2	259.24	0	0.00	257.50	2	1,117	0.18%
2020/09/25	6	259.25	0	0.00	257.50	6	1,210	0.50%
2020/09/24	0	0.00	8	262.00	262.00	-8	1,215	-0.66%
2020/09/23	1	257.50	0	0.00	256.00	1	1,214	0.08%
2020/09/22	4	261.50	2	263.50	258.50	2	1,222	0.16%
2020/09/18	1	259.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	3	260.33	4	264.25	260.00	-1	1,282	-0.08%
2020/09/15	0	0.00	1	259.00	258.00	-1	1,375	-0.07%
2020/09/11	1	253.50	0	0.00	255.00	1	1,448	0.07%
2020/09/10	1	259.50	0	0.00	259.00	1	1,446	0.07%
2020/09/09	4	259.63	7	258.86	259.00	-3	1,453	-0.21%
2020/09/08	0	258.50	1	263.00	260.50	-1	1,460	-0.07%
2020/09/07	1	260.00	0	0.00	260.00	1	1,466	0.07%
2020/09/01	1	264.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	2	268.25	269.00	-2	1,451	-0.14%
2020/08/26	7	257.79	1	257.00	255.00	6	1,496	0.40%
2020/08/20	1	257.50	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	259.50	2	265.25	259.50	-2	1,573	-0.13%
2020/08/17	1	270.50	9	261.06	269.00	-8	1,561	-0.51%
2020/08/13	0	0.00	1	257.50	248.00	-1	1,491	-0.07%
2020/08/11	1	247.00	1	249.50	247.00	0	1,481	0.00%
2020/08/07	3	253.67	8	252.75	250.50	-5	1,502	-0.33%
2020/08/06	3	246.50	1	246.00	246.50	2	1,498	0.13%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/08/03	1	254.50	1	258.50	250.50	0	1,563	0.00%
2020/07/30	1	251.00	0	0.00	250.00	1	1,600	0.06%
2020/07/28	1	252.00	0	0.00	250.00	1	1,612	0.06%
2020/07/22	1	265.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	266.50	1	268.00	264.00	0	1,737	0.00%
2020/07/16	6	264.33	2	266.75	262.50	4	1,810	0.22%
2020/07/15	7	273.00	8	275.06	266.00	-1	1,803	-0.06%
2020/07/13	2	274.25	2	275.00	264.50	0	1,744	0.00%
2020/07/10	0	0.00	5	264.00	260.00	-5	1,763	-0.28%
2020/07/09	5	271.50	0	0.00	268.50	5	1,877	0.27%
2020/07/07	1	264.50	2	269.00	264.50	-1	2,099	-0.05%
2020/07/06	2	276.75	0.1	278.00	277.00	1.9	2,086	0.09%
2020/07/02	2	268.50	1	268.00	267.00	1	2,084	0.05%
2020/06/30	3	266.50	0	295.00	264.00	3	2,107	0.14%
2020/06/29	1	261.50	0	0.00	269.00	1	2,144	0.05%
2020/06/24	1	278.50	1	269.00	269.00	0	2,160	0.00%
2020/06/23	2	276.50	3	272.17	267.00	-1	2,146	-0.05%
2020/06/22	3	269.50	2	269.00	270.00	1	2,135	0.05%
2020/06/19	3	263.67	5.4	269.64	277.50	-2.4	2,112	-0.11%
2020/06/18	1	250.50	2.6	257.32	252.50	-1.6	2,100	-0.08%
2020/06/10	0	0.00	4	252.50	253.50	-4	2,543	-0.16%
2020/06/09	3	253.50	0	0.00	251.00	3	2,571	0.12%
2020/06/08	0	0.00	6	258.17	255.00	-6	2,589	-0.23%
2020/06/05	10	262.20	0	0.00	258.00	10	2,594	0.39%
2020/06/03	0	0.00	1	259.50	258.00	-1	2,600	-0.04%
2020/06/02	2	251.50	2	257.00	251.50	0	2,583	0.00%
2020/05/29	1	243.00	2	246.75	247.00	-1	2,538	-0.04%
2020/05/27	2	243.00	2	253.00	240.00	0	2,533	0.00%
2020/05/20	1	244.50	1	244.50	240.00	0	2,521	0.00%
2020/05/18	2	241.50	1	242.00	242.00	1	2,529	0.04%
2020/05/13	0	0.00	4	253.00	251.00	-4	2,531	-0.16%
2020/05/12	5	258.00	7	259.07	256.50	-2	2,568	-0.08%
2020/05/11	1	258.50	3	259.00	256.50	-2	2,555	-0.08%
2020/05/08	2.1	255.98	0	0.00	257.00	2.1	2,568	0.08%
2020/05/07	1	256.50	2	256.00	254.50	-1	2,562	-0.04%
2020/05/05	3	252.33	0.1	253.00	249.00	2.9	2,542	0.11%
2020/05/04	1	254.00	0	0.00	251.50	1	2,545	0.04%
2020/04/30	1	253.00	1	252.00	250.50	0	2,559	0.00%
2020/04/29	1	252.00	0	0.00	250.00	1	2,578	0.04%
2020/04/24	5	249.30	4	248.50	246.50	1	2,536	0.04%
2020/04/23	2	249.50	5	249.40	246.00	-3	2,517	-0.12%
2020/04/22	2	237.00	3	245.00	236.50	-1	2,477	-0.04%
2020/04/21	4	239.63	4	246.13	236.50	0	2,489	0.00%
2020/04/20	3	246.83	0	0.00	244.50	3	2,482	0.12%
2020/04/17	2	250.25	0	0.00	248.00	2	2,480	0.08%
2020/04/16	1	256.00	5	258.00	259.00	-4	2,475	-0.16%
2020/04/15	3	255.33	0	0.00	257.00	3	2,467	0.12%
2020/04/14	4	252.63	4	257.75	257.00	0	2,451	0.00%
2020/04/13	12	247.88	18	251.31	254.00	-6	2,399	-0.25%
2020/04/10	9	233.33	4	232.13	238.50	5	2,259	0.22%
2020/04/09	2	220.00	1	223.50	217.00	1	2,237	0.04%
2020/04/07	0	0.00	19	226.92	225.00	-19	2,287	-0.83%
2020/04/06	3	227.33	9	228.61	228.00	-6	2,317	-0.26%
2020/04/01	5	226.60	14	225.93	225.00	-9	2,417	-0.37%
2020/03/31	38	227.38	8	227.31	231.50	30	2,576	1.16%
2020/03/30	1	222.00	1	223.00	225.00	0	2,632	0.00%
2020/03/27	4	219.75	1	231.00	216.50	3	2,658	0.11%
2020/03/26	9	221.67	12	218.83	228.50	-3	2,769	-0.11%
2020/03/25	4	230.75	0	0.00	220.00	4	2,803	0.14%
2020/03/24	9	227.39	6	226.17	225.00	3	2,801	0.11%
2020/03/23	1	210.00	2	213.00	219.00	-1	2,824	-0.04%
2020/03/20	5	223.80	4	220.50	213.50	1	3,124	0.03%
2020/03/19	4	198.50	12	196.75	207.50	-8	3,145	-0.25%
2020/03/18	0	0.00	1	186.00	189.00	-1	2,949	-0.03%
2020/03/17	1	171.00	4	168.50	172.00	-3	2,895	-0.10%
2020/03/16	3	175.97	2	184.25	168.00	1	2,841	0.04%
2020/03/13	2	182.25	1	177.00	186.00	1	2,825	0.04%
2020/03/12	2	193.50	0	0.00	195.00	2	2,807	0.07%
2020/03/11	1	213.00	0	0.00	212.50	1	2,792	0.04%
2020/03/05	4	231.75	1	230.50	230.50	3	2,788	0.11%
2020/03/03	1	237.00	5	234.50	233.50	-4	2,801	-0.14%
2020/03/02	1	227.00	11	226.86	225.00	-10	2,799	-0.36%
2020/02/27	17	230.06	1	239.00	227.00	16	2,825	0.57%
2020/02/26	0	0.00	5	241.60	240.00	-5	2,876	-0.17%
2020/02/24	2	240.00	4	235.25	240.00	-2	2,843	-0.07%
2020/02/21	3	236.33	1	235.00	235.00	2	2,868	0.07%
2020/02/20	0	0.00	2	242.25	242.00	-2	2,867	-0.07%
2020/02/19	1	238.50	0	0.00	239.00	1	2,868	0.03%
2020/02/18	1	236.50	0	0.00	240.00	1	2,902	0.03%
2020/02/13	0	0.00	2	244.25	240.00	-2	2,907	-0.07%
2020/02/12	1	234.00	3	232.33	236.50	-2	2,875	-0.07%
2020/02/11	2	231.25	3	231.00	230.00	-1	2,893	-0.03%
2020/02/10	2	222.00	1	220.00	219.50	1	2,894	0.03%
2020/02/07	1	220.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	8	225.75	8	225.88	227.00	0	2,910	0.00%
2020/02/05	4	220.88	3	218.00	216.00	1	2,924	0.03%
2020/02/04	1	221.50	21	216.52	222.50	-20	2,958	-0.68%
2020/02/03	21	197.69	3	211.00	217.00	18	2,958	0.61%
2020/01/31	1	206.50	1	206.50	209.00	0	2,941	0.00%
2020/01/30	0	214.50	2	214.75	214.50	-2	2,976	-0.07%
2020/01/20	3	238.50	1	241.00	238.00	2	2,990	0.07%
2020/01/15	6	241.50	4	239.25	239.00	2	3,007	0.07%
2020/01/14	4	250.00	4	250.00	247.50	0	2,968	0.00%
2020/01/13	5	247.20	14	251.93	250.50	-9	2,946	-0.31%
2020/01/10	12	243.96	0	0.00	245.00	12	2,930	0.41%
2020/01/09	4	253.88	4	253.38	255.00	0	2,907	0.00%
2020/01/08	5	256.00	1	253.00	249.00	4	2,894	0.14%
2020/01/07	10	260.75	8	259.00	259.00	2	2,880	0.07%
2020/01/06	1	275.00	5	275.60	275.00	-4	2,818	-0.14%
2020/01/03	12	282.13	12	285.25	281.50	0	2,806	0.00%
2020/01/02	2	283.00	0	0.00	283.00	2	2,771	0.07%
2019/12/31	12	285.79	4	284.63	284.00	8	2,791	0.29%
2019/12/30	1	287.50	1	290.00	290.00	0	2,781	0.00%
2019/12/27	3	293.33	4	291.38	285.50	-1	2,760	-0.04%
2019/12/26	9	286.44	9	283.11	295.00	0	2,651	0.00%
2019/12/25	1	262.00	2	268.75	271.00	-1	2,492	-0.04%
2019/12/24	2	258.50	0	0.00	262.00	2	2,453	0.08%
2019/12/23	6	265.67	1	270.00	256.00	5	2,410	0.21%
2019/12/20	0	0.00	14	252.07	255.00	-14	2,291	-0.61%
2019/12/19	4	250.00	1	249.00	251.50	3	2,233	0.13%
2019/12/18	2	254.00	5	255.30	255.00	-3	2,213	-0.14%
2019/12/17	11	247.27	15	252.07	253.50	-4	2,194	-0.18%
2019/12/16	2	233.50	7	232.93	237.50	-5	1,883	-0.27%
2019/12/12	3	213.00	3	213.50	213.00	0	1,945	0.00%
2019/12/10	12	213.92	0	0.00	212.00	12	1,976	0.61%
2019/12/09	0	0.00	3	218.33	218.50	-3	1,987	-0.15%
2019/12/06	3	217.33	1	216.50	216.50	2	1,999	0.10%
2019/12/05	1	217.50	1	215.50	215.50	0	2,015	0.00%
2019/12/04	6	214.50	8	215.63	216.00	-2	2,054	-0.10%
2019/12/03	3	214.33	9	213.83	214.00	-6	2,070	-0.29%
2019/12/02	3	209.50	5	211.60	212.00	-2	2,117	-0.09%
2019/11/29	16	213.66	16	213.16	212.50	0	2,142	0.00%
2019/11/28	9	214.39	8	214.25	214.50	1	2,162	0.05%
2019/11/27	2	215.25	4	214.00	214.00	-2	2,291	-0.09%
2019/11/26	5	212.80	5	213.00	213.00	0	2,368	0.00%
2019/11/25	0	0.00	6	213.92	214.00	-6	2,387	-0.25%
2019/11/21	4	197.88	1	200.00	200.00	3	2,374	0.13%
2019/11/20	9	196.89	4	194.50	194.50	5	2,422	0.21%
2019/11/19	1	202.50	1	203.67	203.50	0	2,428	0.00%
2019/11/15	1	199.12	0	0.00	202.00	1	2,520	0.04%
2019/11/14	6	209.58	6	211.08	203.00	0	2,510	0.00%
2019/11/13	2	209.00	1	210.50	212.50	1	2,564	0.04%
2019/11/12	4	210.50	8	207.00	210.50	-4	2,642	-0.15%
2019/11/11	8	205.44	1	209.00	201.50	7	2,754	0.25%
2019/11/08	5	210.50	6.1	215.10	215.00	-1.1	2,810	-0.04%
2019/11/07	4.1	210.73	3	213.00	208.00	1.1	2,864	0.04%
2019/11/06	6	214.50	6	218.67	215.00	0	2,942	0.00%
2019/11/05	7	219.14	5	220.00	219.50	2	3,026	0.07%
2019/11/04	0	0.00	1	222.00	217.50	-1	3,095	-0.03%
2019/11/01	1	213.00	8.1	209.08	218.50	-7.1	3,118	-0.23%
2019/10/31	10	206.86	9	207.44	205.50	1	3,106	0.03%
2019/10/30	6	213.92	6	214.58	213.50	0	3,123	0.00%
2019/10/29	2.1	215.00	1	219.00	213.50	1.1	3,143	0.03%
2019/10/28	2.1	227.93	1	229.50	222.50	1.1	3,119	0.03%
2019/10/25	1	228.00	1	235.00	228.00	0	3,135	0.00%
2019/10/24	1	229.00	2	229.50	231.00	-1	3,190	-0.03%
2019/10/23	1	231.50	0	0.00	231.50	1	3,233	0.03%
2019/10/22	1	238.00	1	238.00	237.00	0	3,310	0.00%
2019/10/21	1	238.50	0	0.00	239.50	1	3,377	0.03%
2019/10/18	1	242.00	0	0.00	238.50	1	3,470	0.03%
2019/10/17	0	0.00	3.3	241.64	243.00	-3.3	3,570	-0.09%
2019/10/09	1	240.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	4	250.50	0	0.00	246.00	4	3,829	0.10%
2019/10/07	2	255.00	7	254.36	250.00	-5	3,843	-0.13%
2019/10/04	5	243.00	2	237.00	235.50	3	3,846	0.08%
2019/10/03	0	0.00	1	237.00	239.00	-1	3,841	-0.03%
2019/10/01	1	231.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	1	223.00	2	227.65	236.00	-1	3,837	-0.03%
2019/09/26	1	228.02	0	0.00	227.50	1	3,784	0.03%
2019/09/25	0	0.00	1	233.00	232.00	-1	3,785	-0.03%
2019/09/24	1	234.50	0	0.00	234.50	1	3,813	0.03%
2019/09/23	1	238.00	1	239.50	236.50	0	3,814	0.00%
2019/09/20	0	0.00	1	241.00	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	0.1	237.00	234.50	-0.1	3,773	0.00%
2019/09/18	0.1	230.00	1	233.50	230.00	-1	3,856	-0.02%
2019/09/17	4	234.75	2	236.50	230.00	2	3,816	0.05%
2019/09/11	3	245.83	5	247.70	251.00	-2	3,750	-0.05%
2019/09/10	1	251.00	1	246.50	246.50	0	3,730	0.00%
2019/09/09	1	248.50	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	1	248.50	254.00	-1	3,723	-0.03%
2019/09/04	2	247.75	2	249.25	247.50	0	3,678	0.00%
2019/09/03	1	246.50	0	0.00	247.00	1	3,688	0.03%
2019/09/02	2	245.75	2	248.25	248.00	0	3,746	0.00%
2019/08/30	17	261.44	19	253.61	252.50	-2	3,716	-0.05%
2019/08/29	1	267.00	6	259.75	267.50	-5	3,604	-0.14%
2019/08/28	0	0.00	1	252.50	246.00	-1	3,540	-0.03%
2019/08/27	7	252.14	1	253.00	253.00	6	3,516	0.17%
2019/08/23	0	0.00	3	252.33	254.00	-3	3,520	-0.09%
2019/08/21	1	238.18	0	0.00	253.00	1	3,491	0.03%
2019/08/20	7	250.64	3	248.00	245.50	4	3,466	0.12%
2019/08/19	5	250.20	5	251.90	249.50	0	3,474	0.00%
2019/08/16	3	247.00	2	249.00	249.00	1	3,483	0.03%
2019/08/15	3	247.33	3	249.67	251.00	0	3,468	0.00%
2019/08/14	6	264.08	4	261.50	245.00	2	3,430	0.06%
2019/08/13	5	265.70	4	264.50	263.50	1	3,338	0.03%
2019/08/12	2	281.50	0	0.00	270.00	2	3,307	0.06%
2019/08/08	2	263.00	2	269.25	277.00	0	3,258	0.00%
2019/08/07	0	0.00	2	259.00	255.00	-2	3,192	-0.06%
2019/08/06	3	232.83	2	236.50	236.50	1	3,102	0.03%
2019/08/05	4	235.25	4	237.13	241.00	0	3,035	0.00%
2019/08/02	1	245.00	1	239.00	237.00	0	3,016	0.00%
2019/08/01	1	242.50	1	245.00	239.00	0	3,007	0.00%
2019/07/31	0	0.00	1	245.00	246.00	-1	2,991	-0.03%
2019/07/30	2	234.50	4	237.75	236.00	-2	2,983	-0.07%
2019/07/29	4	246.75	1	245.00	238.00	3	2,981	0.10%
2019/07/24	1	235.00	5	241.20	250.50	-4	3,037	-0.13%
2019/07/23	2	232.25	12	234.63	229.00	-10	3,029	-0.33%
2019/07/22	8	229.63	4	231.75	239.50	4	2,985	0.13%
2019/07/19	1	219.50	1	216.07	221.00	0	2,958	0.00%
2019/07/18	1	208.00	1	203.00	205.50	0	2,915	0.00%
2019/07/17	4	200.63	5	199.90	204.00	-1	2,891	-0.03%
2019/07/16	2	196.25	19	196.16	203.50	-17	2,865	-0.59%
2019/07/15	2	186.50	13	192.19	193.00	-11	2,824	-0.39%
2019/07/12	2	184.25	7	182.50	181.50	-5	2,863	-0.17%
2019/07/11	38	176.49	7	177.57	179.00	31	2,921	1.06%
2019/07/10	3	170.83	4	173.75	175.00	-1	2,984	-0.03%
2019/07/09	0	0.00	1	164.50	163.50	-1	2,979	-0.03%
2019/07/08	1	167.00	1	166.50	167.00	0	2,990	0.00%
2019/07/03	0	0.00	1	171.00	169.00	-1	2,976	-0.03%
2019/07/02	2	172.50	2	172.00	173.00	0	2,986	0.00%
2019/07/01	1	170.00	4	173.25	171.00	-3	2,972	-0.10%
2019/06/27	0	0.00	10	169.00	167.00	-10	2,947	-0.34%
2019/06/25	14	173.18	5	171.80	171.50	9	2,901	0.31%
2019/06/24	2	166.00	10	165.50	168.00	-8	2,795	-0.29%
2019/06/21	1	168.00	1	164.50	166.00	0	2,786	0.00%
2019/06/20	2	171.00	2	167.25	167.00	0	2,766	0.00%
2019/06/19	11	169.00	2	169.75	169.00	9	2,743	0.33%
2019/06/17	1	164.00	1	162.50	165.50	0	2,708	0.00%
2019/06/14	4	165.63	2	167.00	162.00	2	2,751	0.07%
2019/06/13	1	162.50	1	165.00	166.50	0	2,718	0.00%
2019/06/12	0	0.00	2	166.25	166.00	-2	2,716	-0.07%
2019/06/11	4	167.75	3	167.50	165.00	1	2,705	0.04%
2019/06/10	6	167.25	8	168.50	170.00	-2	2,651	-0.08%
2019/06/03	1	161.00	0	0.00	159.00	1	2,584	0.04%
2019/05/31	1	160.00	1	158.00	160.00	0	2,601	0.00%
2019/05/28	1	145.50	1	147.00	154.00	0	2,569	0.00%
2019/05/27	6	151.33	2	151.25	146.50	4	2,609	0.15%
2019/05/24	1	156.00	1	155.00	153.50	0	2,579	0.00%
2019/05/21	3	156.00	2	154.00	156.50	1	2,458	0.04%
2019/05/20	2	152.50	2	150.50	153.00	0	2,413	0.00%
2019/05/17	2	150.00	6	152.67	150.00	-4	2,391	-0.17%
2019/05/16	9	158.67	5	162.50	156.50	4	2,359	0.17%
2019/05/15	5	162.20	1	161.00	160.00	4	2,320	0.17%
2019/05/14	2	164.75	5	164.00	166.50	-3	2,305	-0.13%
2019/05/13	5	162.20	4	163.25	162.50	1	2,322	0.04%
2019/05/10	5	163.20	5	165.60	161.50	0	2,367	0.00%
2019/05/09	6	170.58	8	165.50	166.00	-2	2,400	-0.08%
2019/05/08	4	175.00	10	170.50	175.00	-6	2,380	-0.25%
2019/05/07	11	178.36	0	0.00	172.00	11	2,354	0.47%
2019/05/06	1	179.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	1	180.00	1	181.50	181.00	0	2,326	0.00%
2019/05/02	2	172.50	3	179.67	180.50	-1	2,293	-0.04%
2019/04/30	2	166.50	2	170.75	173.00	0	2,239	0.00%
2019/04/29	13	165.31	12	168.17	164.00	1	2,170	0.05%
2019/04/26	7	161.93	7	162.79	165.00	0	2,098	0.00%
2019/04/25	1	180.00	1	173.50	168.00	0	2,095	0.00%
2019/04/24	2	172.75	9	178.94	180.00	-7	2,076	-0.34%
2019/04/23	0	0.00	3	167.67	164.00	-3	2,047	-0.15%
2019/04/19	6	178.92	4	179.50	172.00	2	2,224	0.09%
2019/04/18	3	173.33	3	173.50	172.50	0	2,312	0.00%
2019/04/17	6	164.25	22	166.98	167.00	-16	2,315	-0.69%
2019/04/16	14	155.79	6	157.83	155.50	8	2,259	0.35%
2019/04/15	0	0.00	2	150.00	155.50	-2	2,178	-0.09%
2019/04/12	0	0.00	6	144.08	141.50	-6	2,134	-0.28%
2019/04/11	0	0.00	4	140.25	139.50	-4	2,151	-0.19%
2019/04/10	1	138.50	1	137.50	141.50	0	2,183	0.00%
2019/04/09	1	136.50	12	139.88	141.00	-11	2,191	-0.50%
2019/04/08	8	134.00	0	0.00	134.00	8	2,203	0.36%
2019/04/03	2	132.00	1	132.00	131.50	1	2,237	0.04%
2019/04/01	2	131.00	2	129.50	129.00	0	2,381	0.00%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/12	1	124.50	0	0.00	123.00	1	2,490	0.04%
2019/03/11	2	125.50	0	0.00	124.00	2	2,483	0.08%
2019/03/08	2	123.50	3	125.67	126.00	-1	2,476	-0.04%
2019/03/07	7	129.79	0	0.00	123.00	7	2,450	0.29%
2019/03/06	2	136.00	1	139.00	135.00	1	2,395	0.04%
2019/03/05	6	133.83	3	132.50	134.00	3	2,338	0.13%
2019/03/04	1	134.50	3	133.00	133.50	-2	2,326	-0.09%
2019/02/26	7	145.50	8	147.69	140.50	-1	2,279	-0.04%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	1	141.50	1	144.50	144.00	0	2,179	0.00%
2019/02/19	0	0.00	6	143.50	141.50	-6	2,166	-0.28%
2019/02/18	0	0.00	2	143.00	145.00	-2	2,187	-0.09%
2019/02/15	1	141.00	4	140.75	140.50	-3	2,179	-0.14%
2019/02/13	10	147.95	0	0.00	146.50	10	2,186	0.46%
2019/02/12	1	145.50	0	0.00	144.50	1	2,156	0.05%
2019/02/11	0	0.00	3	145.00	147.00	-3	2,122	-0.14%
2019/01/30	0	0.00	1	145.00	140.00	-1	2,053	-0.05%
2019/01/24	1	135.00	0	0.00	136.00	1	1,965	0.05%
2019/01/23	0	0.00	1	135.00	135.00	-1	1,943	-0.05%
2019/01/22	8	136.75	6	136.83	133.50	2	1,919	0.10%
2019/01/21	3	135.83	1	137.00	137.50	2	1,899	0.11%
2019/01/18	1	141.00	0	0.00	141.50	1	1,912	0.05%
2019/01/16	2	141.25	8	142.88	143.00	-6	1,869	-0.32%
2019/01/15	2	144.50	2	143.00	145.50	0	1,817	0.00%
2019/01/11	6	144.83	7	146.14	149.50	-1	1,721	-0.06%
2019/01/10	8	139.44	1	141.00	139.00	7	1,569	0.45%
2019/01/09	1	144.00	0	0.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	8	144.44	147.00	-8	1,316	-0.61%
2019/01/03	0	0.00	1	134.00	134.00	-1	1,218	-0.08%
2019/01/02	1	137.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	0	0.00	1	138.50	138.00	-1	1,166	-0.09%
2018/12/26	1	145.00	1	142.50	138.00	0	1,134	0.00%
2018/12/25	1	137.00	4	144.00	140.00	-3	1,169	-0.26%
2018/12/24	3	136.83	3	134.67	138.50	0	1,089	0.00%
2018/12/22	0	0.00	1	128.00	131.00	-1	1,034	-0.10%
2018/12/21	0	0.00	0.5	123.00	124.00	-0.5	975	-0.05%
2018/12/20	5	118.00	7	120.00	125.00	-2	896	-0.22%
2018/12/19	1	116.00	1	118.00	114.00	0	824	0.00%
2018/12/18	0	0.00	3	107.83	112.50	-3	789	-0.38%
2018/11/21	0	0.00	1	105.00	104.50	-1	801	-0.12%
2018/11/13	0	0.00	4	106.00	106.00	-4	745	-0.54%
2018/11/07	1	102.50	0	0.00	102.50	1	710	0.14%
2018/10/31	1	104.00	0	0.00	104.00	1	720	0.14%
2018/10/16	0	0.00	2	105.50	106.00	-2	891	-0.22%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	3	106.00	3	106.33	106.50	0	953	0.00%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	12	106.00	13	105.50	105.50	-1	895	-0.11%
2018/10/03	4	105.13	2	105.00	105.00	2	816	0.24%
2018/10/01	2	91.55	4	93.63	93.90	-2	716	-0.28%
2018/09/28	1	84.40	1	84.50	85.40	0	686	0.00%
2018/09/26	7	84.43	3	82.00	82.20	4	679	0.59%
2018/09/20	2	82.00	0	0.00	82.50	2	669	0.30%
2018/09/19	1	88.50	0	0.00	85.10	1	657	0.15%
2018/09/18	4	89.00	4	88.10	88.30	0	644	0.00%
2018/09/17	3	92.33	0	0.00	91.90	3	639	0.47%
2018/09/14	1	91.20	1	92.00	92.00	0	640	0.00%
2018/09/13	1	92.00	4	92.18	91.90	-3	643	-0.47%
2018/09/12	2	91.45	0	0.00	91.90	2	650	0.31%
2018/09/11	0	0.00	4	93.10	91.50	-4	653	-0.61%
2018/09/10	4	93.73	0	0.00	93.30	4	646	0.62%
2018/09/06	1	96.60	1	97.30	98.70	0	641	0.00%
2018/09/05	4	99.48	6	98.83	97.70	-2	641	-0.31%
2018/09/04	1	98.30	1	97.40	98.50	0	632	0.00%
2018/09/03	1	94.80	0	0.00	94.60	1	629	0.16%
2018/08/31	0	0.00	4	95.05	95.80	-4	638	-0.63%
2018/08/29	2	96.20	0	0.00	96.90	2	657	0.30%
2018/08/28	2	96.10	5	95.96	96.00	-3	661	-0.45%
2018/08/27	1	95.30	0	0.00	96.00	1	668	0.15%
2018/08/23	2	93.55	0	0.00	94.00	2	724	0.28%
2018/08/22	1	95.30	2	95.60	95.50	-1	723	-0.14%
2018/08/21	2	96.00	0	0.00	96.60	2	722	0.28%
2018/08/20	2	94.60	0	0.00	94.50	2	724	0.28%
2018/08/17	0	0.00	3	97.10	95.60	-3	727	-0.41%
2018/08/16	3	95.70	6	94.75	95.20	-3	725	-0.41%
2018/08/15	3	94.67	0	0.00	93.50	3	720	0.42%
2018/08/14	1	94.20	3	92.00	95.00	-2	720	-0.28%
2018/08/13	1	89.30	3	92.03	91.00	-2	720	-0.28%
2018/08/10	2	96.30	0	0.00	95.10	2	707	0.28%
2018/08/08	1	99.40	0	0.00	99.30	1	699	0.14%
2018/08/07	2	100.50	3	102.00	100.50	-1	706	-0.14%
2018/08/06	5	101.20	0	0.00	102.00	5	705	0.71%
2018/08/02	0	0.00	14	99.14	99.00	-14	698	-2.00%
2018/08/01	15	99.59	2	102.00	101.00	13	685	1.90%
2018/07/26	1	101.50	1	103.00	103.00	0	593	0.00%
2018/07/25	3	101.00	11	99.56	100.50	-8	557	-1.43%
2018/07/24	6	93.75	4	95.13	96.90	2	486	0.41%
2018/07/23	2	94.75	2	92.15	91.00	0	472	0.00%
2018/07/20	1	93.50	3	94.60	97.80	-2	434	-0.46%
2018/07/19	2	90.20	3	91.00	90.10	-1	365	-0.27%
2018/07/18	0	0.00	5	86.36	85.80	-5	358	-1.40%
2018/07/17	1	85.20	0	0.00	85.40	1	361	0.28%
2018/07/16	2	84.60	0	0.00	84.60	2	363	0.55%
2018/07/13	1	86.70	0	0.00	86.60	1	365	0.27%
2018/07/04	1	87.50	0	0.00	87.40	1	366	0.27%
2018/07/02	2	88.90	1	89.60	89.10	1	366	0.27%
2018/06/27	0	0.00	3	89.83	89.50	-3	358	-0.84%
2018/06/26	0	0.00	3	89.00	88.90	-3	356	-0.84%
2018/06/25	0	0.00	6	90.50	91.00	-6	353	-1.70%
2018/06/22	7	90.56	3	91.73	91.00	4	351	1.14%
2018/06/21	5	90.96	0	0.00	90.30	5	346	1.44%
2018/06/12	1	87.00	1	87.90	88.50	0	330	0.00%
2018/06/08	0	0.00	1	88.80	88.20	-1	331	-0.30%
2018/06/07	0	0.00	7	88.46	89.30	-7	322	-2.17%
2018/06/06	1	85.60	1	86.70	86.50	0	310	0.00%
2018/05/31	0	0.00	7	79.10	80.10	-7	267	-2.61%
2018/05/28	1	74.50	0	0.00	74.20	1	248	0.40%
2018/05/11	2	72.00	0	0.00	72.30	2	240	0.83%
2018/04/27	0	0.00	1	74.00	75.20	-1	368	-0.27%
2018/04/24	1	76.40	0	0.00	76.30	1	377	0.27%
2018/04/23	4	80.30	0	0.00	80.00	4	370	1.08%
2018/04/13	2	88.10	0	0.00	87.80	2	367	0.54%
2018/04/03	2	90.30	0	0.00	90.60	2	397	0.50%
2018/03/23	1	90.90	0	0.00	91.20	1	423	0.24%
2018/03/01	0	0.00	1	96.30	95.50	-1	452	-0.22%
2018/02/12	0	0.00	2	90.60	90.60	-2	456	-0.44%
2018/02/09	1	89.10	1	89.70	91.50	0	457	0.00%
2018/02/07	1	93.70	1	93.00	92.80	0	451	0.00%
2018/02/06	6	93.28	0	0.00	92.80	6	448	1.34%
2018/02/01	1	100.50	0	0.00	99.80	1	454	0.22%
2018/01/25	2	102.75	3	104.17	103.00	-1	514	-0.19%
2018/01/24	13	101.27	28	100.80	101.00	-15	475	-3.15%
2018/01/22	10	98.00	13	97.86	98.00	-3	422	-0.71%
2018/01/18	1	96.50	0	0.00	95.00	1	422	0.24%
2018/01/15	6	94.17	4	95.38	93.80	2	429	0.47%
2018/01/04	0	0.00	2	99.65	100.50	-2	445	-0.45%
2018/01/03	0	0.00	1	99.50	98.70	-1	457	-0.22%
2018/01/02	0	0.00	2	100.50	99.00	-2	462	-0.43%