迅杰 (6243)-元大-永春券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	48.75	3.1	49.96	47.90	-3	653	-0.45%
2024/12/12	21.1	49.10	12	49.15	49.10	9.1	648	1.40%
2024/12/10	0	52.50	0	0.00	52.90	0	607	0.00%
2024/12/09	2	56.85	9	55.88	53.50	-7	568	-1.23%
2024/12/06	9	53.04	3	52.03	53.30	6	438	1.37%
2024/12/03	1	48.10	0	0.00	48.05	1	415	0.24%
2024/11/19	1	48.05	1	48.95	48.45	0	420	0.00%
2024/11/07	1	52.10	1	52.50	52.10	0	431	0.00%
2024/10/22	2	53.00	0	0.00	53.60	2	475	0.42%
2024/10/21	3	52.17	3	53.23	53.70	0	479	0.00%
2024/10/18	1	51.70	1	50.30	50.30	0	477	0.00%
2024/10/15	1	52.10	1	53.40	51.70	0	593	0.00%
2024/10/11	2	51.70	0	0.00	51.50	2	628	0.32%
2024/10/09	1	52.10	0	0.00	51.20	1	626	0.16%
2024/10/08	0	0.00	1	53.40	53.40	-1	623	-0.16%
2024/10/01	4	55.40	0	0.00	54.70	4	627	0.64%
2024/09/30	1	57.00	0	0.00	56.50	1	622	0.16%
2024/09/27	7	57.33	0.1	58.10	57.90	6.9	614	1.13%
2024/09/26	2	54.90	4	55.90	56.90	-2	470	-0.42%
2024/09/25	0	0.00	1	50.80	51.80	-1	419	-0.24%
2024/09/23	0	0.00	14	48.95	49.05	-14	409	-3.42%
2024/09/19	0	46.90	0	0.00	47.40	0	421	0.00%
2024/09/10	3	48.17	0	0.00	46.05	3	449	0.67%
2024/08/27	0	49.25	0	0.00	49.70	0	598	0.00%
2024/08/23	0	49.00	0	0.00	49.65	0	761	0.00%
2024/08/20	0	50.50	0	0.00	49.80	0	793	0.00%
2024/08/19	0	0.00	36	50.25	49.85	-36	801	-4.49%
2024/08/14	1	50.10	2	50.45	49.80	-1	801	-0.12%
2024/08/05	0	0.00	1	47.20	47.85	-1	806	-0.12%
2024/07/17	0	0.00	1	64.50	62.30	-1	782	-0.13%
2024/07/16	2	63.20	3	63.70	62.50	-1	755	-0.13%
2024/07/15	1	61.70	0	0.00	61.50	1	692	0.14%
2024/07/12	0	58.60	0	0.00	58.10	0	656	0.00%
2024/07/05	0	0.00	0	59.41	60.60	0	684	-0.01%
2024/06/27	0	60.80	0	0.00	58.20	0	742	0.00%
2024/06/19	1	63.70	0	0.00	63.10	1	784	0.13%
2024/06/18	1	64.10	0	0.00	63.80	1	789	0.13%
2024/06/13	0	62.80	0	0.00	62.70	0	804	0.00%
2024/06/07	0	0.00	1	63.20	63.40	-1	821	-0.12%
2024/06/05	0	0.00	14	65.43	64.80	-14	827	-1.69%
2024/06/04	10	69.00	1	67.20	67.20	9	845	1.06%
2024/06/03	0	0.00	1	67.80	67.80	-1	856	-0.12%
2024/05/31	3	68.70	0	0.00	68.50	3	868	0.35%
2024/05/30	6	67.10	2	66.40	66.00	4	827	0.48%
2024/05/29	1	66.80	0	65.30	66.80	1	774	0.12%
2024/05/21	2	59.60	1	60.50	60.50	1	888	0.11%
2024/05/20	0	0.00	1	59.90	59.90	-1	919	-0.11%
2024/05/08	0	58.20	0	0.00	57.90	0	2,655	0.00%
2024/05/07	0	58.00	0	0.00	58.00	0	2,696	0.00%
2024/05/06	1	58.50	0	0.00	58.90	1	2,763	0.04%
2024/04/19	0	58.80	0	0.00	59.80	0	5,796	0.00%
2024/04/18	1	61.00	0	0.00	61.30	1	5,904	0.02%
2024/04/16	0	0.00	1	60.90	60.70	-1	6,344	-0.02%
2024/04/11	1	64.40	0	0.00	64.60	1	6,798	0.01%
2024/04/09	1	65.50	0.2	65.45	65.50	0.8	6,935	0.01%
2024/04/08	0	0.00	1	66.20	66.10	-1	6,971	-0.01%
2024/04/03	0.2	67.80	0.1	68.30	67.60	0.2	7,022	0.00%
2024/04/01	0	0.00	1.6	67.65	67.00	-1.6	7,346	-0.02%
2024/03/29	0	0.00	0.3	67.14	66.30	-0.3	7,528	0.00%
2024/03/27	0	65.10	0	0.00	64.90	0	7,930	0.00%
2024/03/26	2	66.00	1	66.70	65.90	1	8,013	0.01%
2024/03/25	0	68.30	4	69.00	67.80	-4	8,045	-0.05%
2024/03/22	0	0.00	3	68.03	68.50	-3	8,076	-0.04%
2024/03/08	3	68.60	0	0.00	69.50	3	9,266	0.03%
2024/03/07	0	0.00	6	71.10	69.50	-6	9,304	-0.06%
2024/03/06	0	72.80	0	0.00	72.40	0	9,386	0.00%
2024/03/04	0	0.00	13	75.98	75.60	-13	9,954	-0.13%
2024/03/01	0	0.00	7	77.16	77.00	-7	10,241	-0.07%
2024/02/29	6	78.23	0	0.00	77.60	6	10,285	0.06%
2024/02/27	1	80.50	1	77.60	77.80	0	10,373	0.00%
2024/02/26	0	0.00	1	77.50	78.20	-1	10,796	-0.01%
2024/02/23	0	77.20	2	77.05	75.90	-2	10,967	-0.02%
2024/02/22	2	77.55	2	77.55	76.90	0	11,062	0.00%
2024/02/21	1	77.50	1	77.40	77.50	0	11,362	0.00%
2024/02/20	2	78.50	2	77.20	78.50	0	11,579	0.00%
2024/02/19	3	78.54	0	0.00	79.00	3	11,635	0.03%
2024/02/16	6	81.28	3	80.80	81.30	3	11,690	0.03%
2024/02/15	1	77.80	1	78.20	78.80	0	11,631	0.00%
2024/02/05	4	79.78	6	78.33	77.70	-2	11,588	-0.02%
2024/02/02	66	86.50	19.5	86.12	85.60	46.5	11,321	0.41%
2024/02/01	20	84.09	23	84.25	82.70	-3	10,955	-0.03%
2024/01/31	11	78.58	9	79.49	79.70	2	10,627	0.02%
2024/01/30	1	75.50	1	74.70	75.40	0	10,534	0.00%
2024/01/29	2	75.00	1	75.40	75.00	1	10,584	0.01%
2024/01/26	1	76.50	1	75.51	74.00	0	10,567	0.00%
2024/01/25	0	0.00	2	77.05	76.10	-2	10,555	-0.02%
2024/01/24	1	80.10	0	0.00	78.90	1	10,504	0.01%
2024/01/23	5	81.70	3	81.40	80.50	2	10,487	0.02%
2024/01/22	0	0.00	1	81.60	79.80	-1	10,390	-0.01%
2024/01/19	2	80.15	5.5	79.26	80.30	-3.5	10,303	-0.03%
2024/01/18	10	81.24	7	80.26	79.00	3	10,289	0.03%
2024/01/17	97	88.23	107	84.66	83.20	-10	10,218	-0.10%	大賣/
2024/01/16	69	84.95	49	85.37	87.20	20	9,228	0.22%
2024/01/15	1	78.10	19.2	77.73	79.30	-18.2	8,517	-0.21%
2024/01/12	4	74.08	2	74.85	72.10	2	8,349	0.02%
2024/01/11	6	73.18	6	73.15	73.60	0	8,271	0.00%
2024/01/10	15	74.75	12	76.08	73.90	3	8,152	0.04%
2024/01/09	0	0.00	1	73.09	71.90	-1	7,836	-0.01%
2024/01/08	9	75.12	7	74.31	73.50	2	7,768	0.03%
2024/01/05	6.2	75.45	3	75.57	74.40	3.2	7,598	0.04%
2024/01/04	2	72.65	0	72.20	72.20	2	7,362	0.03%
2024/01/03	10	75.10	12	74.30	73.50	-2	7,293	-0.03%
2024/01/02	2	75.10	6	74.45	75.20	-4	7,242	-0.06%
2023/12/29	0	0.00	6	74.33	74.60	-6	7,206	-0.08%
2023/12/28	0	0.00	4	73.70	75.20	-4	7,145	-0.06%
2023/12/27	11	75.67	5	75.28	74.60	6	7,036	0.09%
2023/12/26	6	74.48	2	75.40	74.50	4	6,790	0.06%
2023/12/25	38	73.28	68	73.15	73.40	-30	6,591	-0.46%
2023/12/22	59	73.08	27	73.36	72.00	32	6,433	0.50%
2023/12/21	1	70.30	1	71.10	69.40	0	6,166	0.00%
2023/12/19	0	67.00	0	0.00	67.10	0	6,034	0.00%
2023/12/15	0	68.80	0	0.00	67.50	0	5,954	0.00%
2023/12/14	1	72.70	1	73.20	69.50	0	5,884	0.00%
2023/12/13	3	73.03	23	73.06	72.20	-20	5,808	-0.34%
2023/12/12	2	73.55	2	71.75	73.40	0	5,768	0.00%
2023/12/11	1	74.50	1	72.80	73.30	0	5,723	0.00%
2023/12/08	37	75.06	13	74.88	73.00	24	5,659	0.42%
2023/12/07	69	77.61	63	76.64	73.20	6	5,420	0.11%
2023/12/06	7	77.30	20	76.77	78.80	-13	5,078	-0.26%
2023/12/05	1	73.00	0	71.00	71.70	1	4,854	0.02%
2023/12/04	1	73.80	10	73.20	73.10	-9	4,876	-0.18%
2023/12/01	0	0.00	3	75.47	74.30	-3	4,852	-0.06%
2023/11/30	7	76.73	5	76.52	75.30	2	4,779	0.04%
2023/11/29	49	75.52	42	75.58	77.80	7	4,622	0.15%
2023/11/28	24	72.87	30	72.12	73.90	-6	4,167	-0.14%
2023/11/27	2	68.30	2	68.15	67.20	0	3,864	0.00%
2023/11/24	6	70.42	5	70.32	69.60	1	3,797	0.03%
2023/11/23	43.1	76.42	74	74.61	72.40	-30.9	3,671	-0.84%
2023/11/22	37	70.95	20	71.33	74.20	17	3,177	0.53%
2023/11/21	21	69.00	33	68.33	67.50	-12	2,959	-0.41%
2023/11/20	72	69.91	67	70.02	69.90	5	2,838	0.18%
2023/11/17	24	65.91	21	65.50	67.40	3	2,507	0.12%
2023/11/16	14	59.64	6	61.15	61.30	8	2,259	0.35%
2023/11/15	0	0.00	1	55.90	55.80	-1	2,142	-0.05%
2023/11/14	3	54.77	5	55.20	55.10	-2	2,035	-0.10%
2023/11/13	1	53.60	1	53.30	52.60	0	1,943	0.00%
2023/11/10	0	0.00	3	52.90	53.00	-3	1,917	-0.16%
2023/11/09	1	54.40	2	54.00	53.80	-1	1,886	-0.05%
2023/11/08	7	54.80	4	55.63	53.90	3	1,812	0.17%
2023/11/07	12	54.14	14	54.25	53.00	-2	1,654	-0.12%
2023/11/06	1	52.60	4	53.18	51.30	-3	1,546	-0.19%
2023/11/03	6	52.08	4	52.05	51.90	2	1,455	0.14%
2023/11/02	1	51.20	2	50.63	51.40	-1	1,406	-0.07%
2023/11/01	2	48.53	0	0.00	48.30	2	1,366	0.15%
2023/10/31	4	50.80	2.3	49.99	49.20	1.8	1,364	0.13%
2023/10/30	0.3	51.90	0	0.00	52.10	0.3	1,319	0.02%
2023/10/27	12	49.79	22	49.55	49.80	-10	1,269	-0.79%
2023/10/26	20	53.08	9	52.16	50.50	11	1,207	0.91%
2023/10/25	24	51.88	27	52.98	53.50	-3	1,007	-0.30%
2023/10/23	20	49.40	21	50.97	49.85	-1	812	-0.12%
2023/10/20	4	49.68	4	50.01	47.40	0	737	0.00%
2023/10/19	1	48.50	4	49.28	50.10	-3	627	-0.48%
2023/10/18	1	46.50	1	47.95	45.60	0	590	0.00%
2023/10/06	1	48.20	0	0.00	47.90	1	622	0.16%
2023/09/27	0	0.00	1	44.75	45.10	-1	704	-0.14%
2023/09/21	2	48.50	0	0.00	46.60	2	855	0.23%
2023/09/19	0	0.00	6	50.45	50.20	-6	935	-0.64%
2023/09/18	1	50.70	0	0.00	50.70	1	968	0.10%
2023/09/14	2	51.55	0	0.00	50.70	2	989	0.20%
2023/09/11	0	0.00	1	51.70	51.30	-1	1,003	-0.10%
2023/09/08	0	0.00	1	51.80	51.70	-1	1,024	-0.10%
2023/09/07	11	52.78	2	52.50	52.50	9	1,041	0.86%
2023/09/06	1	52.00	5	51.02	52.00	-4	994	-0.40%
2023/09/05	4	48.75	6	49.68	48.95	-2	1,003	-0.20%
2023/08/31	0	0.00	4	46.13	46.45	-4	1,268	-0.32%
2023/08/30	0	0.00	2	44.55	45.40	-2	1,300	-0.15%
2023/08/04	0	0.00	2	46.00	47.10	-2	2,010	-0.10%
2023/07/31	1	47.70	0	0.00	47.00	1	2,151	0.05%
2023/07/28	0	46.85	0	0.00	46.80	0	2,145	0.00%
2023/07/25	0	0.00	3	47.37	47.20	-3	2,134	-0.14%
2023/07/24	1	46.25	1	46.85	46.95	0	2,130	0.00%
2023/07/21	2	48.40	0	0.00	48.30	2	2,117	0.09%
2023/07/20	0	0.00	2	48.95	49.10	-2	2,116	-0.09%
2023/07/19	6	48.17	10	48.50	47.70	-4	2,112	-0.19%
2023/07/18	4	48.65	2	48.00	47.75	2	2,112	0.09%
2023/07/17	0	0.00	3	50.20	50.20	-3	2,098	-0.14%
2023/07/13	4	50.05	0	0.00	50.10	4	2,131	0.19%
2023/07/12	0.9	51.39	0	0.00	50.20	0.9	2,130	0.04%
2023/07/11	0	0.00	6	51.97	51.90	-6	2,124	-0.28%
2023/07/10	1	52.00	5	51.78	51.10	-4	2,125	-0.19%
2023/07/07	2	50.50	2	49.38	49.55	0	2,133	0.00%
2023/07/06	5	51.72	0	0.00	51.00	5	2,119	0.24%
2023/07/05	4	52.80	0	0.00	52.00	4	2,109	0.19%
2023/07/04	2	54.30	2	54.80	54.50	0	2,073	0.00%
2023/07/03	3	55.27	4	55.45	55.20	-1	2,044	-0.05%
2023/06/30	4	54.30	0	0.00	54.10	4	2,007	0.20%
2023/06/29	6	54.52	17	55.44	55.30	-11	1,991	-0.55%
2023/06/27	32.1	54.43	22	52.23	51.50	10.1	1,914	0.53%
2023/06/26	7	51.91	8	54.00	53.50	-1	1,863	-0.05%
2023/06/21	7	52.76	0	0.00	52.30	7	1,907	0.37%
2023/06/20	0	0.00	1	51.80	51.60	-1	1,892	-0.05%
2023/06/19	4	52.75	5	52.28	52.30	-1	1,889	-0.05%
2023/06/16	1	52.10	1	52.50	52.10	0	1,898	0.00%
2023/06/15	4	52.00	1	52.10	52.00	3	1,879	0.16%
2023/06/12	2	51.95	4	50.73	51.50	-2	1,917	-0.10%
2023/06/09	1	51.30	3	51.47	51.00	-2	1,925	-0.10%
2023/06/08	8	54.08	7	53.99	51.80	1	1,879	0.05%
2023/06/07	10	54.18	11	54.35	53.90	-1	1,751	-0.06%
2023/06/06	26	50.02	17	49.22	52.50	9	1,733	0.52%
2023/06/05	1	51.60	2	52.10	52.30	-1	1,649	-0.06%
2023/06/02	1	44.26	2	45.95	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	1	45.20	44.85	-1	1,565	-0.06%
2023/05/29	1	43.50	1	43.05	42.85	0	1,484	0.00%
2023/05/26	1	43.70	1	42.70	42.55	0	1,470	0.00%
2023/05/23	1	43.80	1	43.20	42.80	0	1,431	0.00%
2023/05/22	11	44.23	12	44.00	43.50	-1	1,409	-0.07%
2023/05/18	3	43.43	1	43.20	43.15	2	1,322	0.15%
2023/05/17	1	43.75	7	43.36	42.40	-6	1,273	-0.47%
2023/05/16	1	41.80	4	41.68	41.65	-3	1,150	-0.26%
2023/05/15	0	0.00	2	38.60	38.35	-2	1,093	-0.18%
2023/05/12	3	39.28	3	39.55	40.15	0	1,082	0.00%
2023/05/11	4	41.35	2	41.30	40.10	2	1,068	0.19%
2023/05/10	2	44.00	0	43.85	41.20	2	1,035	0.19%
2023/05/09	4	40.30	24	40.94	41.00	-20	942	-2.12%
2023/05/08	59	40.80	47	40.80	40.80	12	853	1.41%
2023/05/05	0	0.00	1	37.00	37.10	-1	773	-0.13%
2023/04/26	5	34.97	0	0.00	35.25	5	784	0.64%
2023/04/21	1	36.40	0	0.00	36.20	1	780	0.13%
2023/04/19	2	38.05	0	0.00	37.95	2	766	0.26%
2023/04/18	5	39.95	1	40.00	39.10	4	737	0.54%
2023/04/17	0	0.00	1	38.55	39.05	-1	713	-0.14%
2023/04/12	0	0.00	1	38.60	39.15	-1	685	-0.15%
2023/04/10	0	0.00	1	37.80	37.30	-1	658	-0.15%
2023/03/27	0	0.00	1	37.40	36.25	-1	620	-0.16%
2023/03/24	15	40.68	16.2	40.45	37.30	-1.2	609	-0.20%
2023/03/21	2	37.53	1	37.55	37.35	1	519	0.19%
2023/03/15	7	38.13	17	37.96	38.20	-10	549	-1.82%
2023/03/14	11	37.10	0	0.00	37.10	11	456	2.41%
2023/03/10	4	34.19	14	34.09	33.90	-10	420	-2.38%
2023/03/09	18	38.00	17	36.38	36.00	1	409	0.24%
2023/03/08	0	34.55	0	34.55	35.55	0	347	0.00%
2023/03/06	3	31.60	0	0.00	31.70	3	323	0.93%
2023/03/03	1	31.00	1	31.10	31.10	0	320	0.00%
2023/02/17	0	0.00	2	30.90	31.10	-2	320	-0.62%
2023/02/16	0	0.00	8	30.76	30.80	-8	318	-2.51%
2023/02/03	3	30.25	0	0.00	29.95	3	312	0.96%
2023/02/02	7	30.65	0	0.00	30.50	7	309	2.26%
2023/01/30	0	0.00	1	29.15	28.85	-1	293	-0.34%
2022/12/21	2	27.73	0	0.00	28.35	2	356	0.56%
2022/12/12	8	29.33	0	0.00	29.35	8	341	2.34%
2022/12/09	3	30.62	1	30.60	30.00	2	332	0.60%
2022/12/08	0	0.00	3	29.63	30.45	-3	272	-1.10%
2022/12/07	2	27.80	0	0.00	27.70	2	254	0.79%
2022/12/05	0	0.00	1	29.45	29.60	-1	247	-0.40%
2022/11/16	0	0.00	2	29.80	28.70	-2	229	-0.87%
2022/11/14	0	0.00	3	27.30	27.65	-3	221	-1.35%
2022/11/11	3	27.27	0	0.00	27.30	3	223	1.34%
2022/11/02	20	28.05	20	27.95	27.40	0	208	0.00%
2022/10/11	0.1	25.94	1	26.85	25.50	-0.9	190	-0.50%
2022/10/07	3	29.07	0	0.00	28.00	3	184	1.62%
2022/08/22	0	0.00	0.2	32.60	32.40	-0.2	342	-0.05%
2022/08/08	0	0.00	1	30.45	30.45	-1	343	-0.29%
2022/08/03	1	30.45	0	0.00	29.90	1	349	0.29%
2022/07/11	0	32.55	0	0.00	31.60	0	388	0.00%
2022/06/30	1	37.30	0	0.00	36.40	1	455	0.22%
2022/06/24	0	0.00	0	40.05	38.80	0	710	0.00%
2022/06/23	1	38.60	0	0.00	38.45	1	712	0.14%
2022/06/22	0	39.45	0	0.00	39.30	0	715	0.00%
2022/06/16	0	0.00	1	41.15	39.80	-1	738	-0.14%
2022/06/10	4	44.70	3	44.95	44.40	1	738	0.14%
2022/06/09	0	0.00	10	43.28	43.50	-10	705	-1.42%
2022/06/08	21	47.56	11	47.18	44.10	10	695	1.44%
2022/05/30	0	0.00	1	40.50	41.00	-1	632	-0.16%
2022/05/25	0	0.00	0.2	39.45	39.50	-0.2	630	-0.03%
2022/05/24	0	0.00	0	40.70	39.10	0	639	0.00%
2022/05/06	0	0.00	1	41.25	41.30	-1	669	-0.15%
2022/05/05	0	0.00	1	43.70	43.05	-1	671	-0.15%
2022/05/04	1	42.70	0	0.00	42.20	1	673	0.15%
2022/05/03	1	41.80	1	41.95	41.95	0	680	0.00%
2022/04/29	0	0.00	1	42.75	41.70	-1	688	-0.15%
2022/04/27	1	40.05	1	39.70	40.90	0	696	0.00%
2022/04/25	1	41.40	0	0.00	41.75	1	698	0.14%
2022/04/22	1	43.55	0.5	44.00	44.00	0.5	708	0.08%
2022/04/20	1	43.25	1	44.25	44.05	0	728	0.00%
2022/04/15	1	43.35	1	43.60	43.50	0	742	0.00%
2022/04/14	1	45.70	0	0.00	45.40	1	750	0.13%
2022/04/11	1	47.70	0	0.00	46.50	1	778	0.13%
2022/04/08	1	49.85	9	49.67	49.30	-8	789	-1.01%
2022/04/07	2	49.45	2	49.95	49.05	0	824	0.00%
2022/04/06	1	50.60	0	0.00	50.00	1	844	0.12%
2022/04/01	16	55.55	7	55.20	52.90	9	912	0.99%
2022/03/31	4	54.55	5	53.64	53.90	-1	836	-0.12%
2022/03/30	2	48.70	2	49.50	51.00	0	767	0.00%
2022/03/29	1	46.60	1	46.45	46.45	0	740	0.00%
2022/03/23	1	48.20	1	47.30	46.30	0	873	0.00%
2022/03/21	0	45.35	0	0.00	45.50	0	940	0.00%
2022/03/07	0	0.00	0	45.50	42.55	0	2,589	0.00%
2022/03/03	0	0.00	0.1	46.50	45.70	-0.1	2,919	0.00%
2022/02/25	0	0.00	1.5	44.08	44.10	-1.5	3,416	-0.04%
2022/02/23	0	0.00	1	46.04	46.05	-1	3,537	-0.03%
2022/02/22	1	46.00	0	0.00	45.60	1	3,544	0.03%
2022/02/17	1	48.15	0	0.00	48.10	1	3,579	0.03%
2022/02/16	0	0.00	1	48.80	48.80	-1	3,590	-0.03%
2022/02/14	1	47.75	0	0.00	47.50	1	3,613	0.03%
2022/02/11	0	0.00	1	50.10	49.80	-1	3,647	-0.03%
2022/02/10	0	51.30	0	0.00	49.75	0	3,666	0.00%
2022/02/09	0.5	50.40	0	0.00	50.70	0.5	3,683	0.01%
2022/01/24	2	46.70	0	0.00	48.35	2	3,909	0.05%
2022/01/20	1	50.70	0	0.00	50.30	1	4,061	0.02%
2022/01/18	1	51.80	0	0.00	50.90	1	4,100	0.02%
2022/01/17	2	52.15	4	52.18	52.50	-2	4,103	-0.05%
2022/01/14	6	48.33	1	49.45	49.50	5	4,095	0.12%
2022/01/13	1	50.30	0	0.00	50.60	1	4,084	0.02%
2022/01/12	3	51.23	1	52.30	51.20	2	4,077	0.05%
2022/01/11	5	51.52	0	0.00	51.60	5	4,074	0.12%
2022/01/07	2	51.60	6	51.72	52.00	-4	4,074	-0.10%
2022/01/06	5	54.26	0	0.00	54.10	5	4,061	0.12%
2022/01/05	0	0.00	0.7	55.50	54.50	-0.7	4,049	-0.02%
2022/01/03	5.4	57.34	0	0.00	57.60	5.4	4,031	0.13%
2021/12/30	8.4	59.12	0	0.00	59.00	8.4	4,009	0.21%
2021/12/29	1	63.50	1	63.90	62.60	0	3,975	0.00%
2021/12/28	1	62.80	2	63.45	63.80	-1	3,939	-0.03%
2021/12/27	1	60.40	0	0.00	60.10	1	3,860	0.03%
2021/12/24	5	60.74	4	60.25	60.00	1	3,857	0.03%
2021/12/23	2.3	59.27	0	0.00	58.90	2.3	3,819	0.06%
2021/12/22	11	58.91	0	0.00	58.80	11	3,799	0.29%
2021/12/21	5	59.18	0	0.00	59.10	5	3,780	0.13%
2021/12/20	0.2	60.00	4	59.38	58.70	-3.8	3,765	-0.10%
2021/12/17	16.2	60.49	16	60.41	58.60	0.2	3,760	0.01%
2021/12/16	0.6	61.90	0	0.00	62.00	0.6	3,700	0.02%
2021/12/15	10	62.95	10	62.56	62.10	0	3,676	0.00%
2021/12/14	12.3	63.42	2.9	65.04	61.40	9.3	3,619	0.26%
2021/12/13	11	71.74	0	0.00	68.00	11	3,516	0.31%
2021/12/10	47	72.30	43	72.53	70.40	4	3,464	0.12%
2021/12/09	5	68.24	7	68.79	70.70	-2	3,190	-0.06%
2021/12/08	22	65.43	21	65.61	64.30	1	3,041	0.03%
2021/12/07	62	67.84	141	69.23	63.80	-79	2,955	-2.67%	大賣/
2021/12/06	6.1	72.85	46	68.68	70.60	-39.9	2,790	-1.43%
2021/12/03	80.7	68.31	77	69.91	70.00	3.7	2,581	0.14%
2021/12/02	66	71.00	16.5	70.05	71.00	49.5	2,355	2.10%
2021/12/01	116	62.41	39.1	62.46	64.60	76.9	2,270	3.39%	大買/
2021/11/30	3	59.03	3	58.40	58.80	0	2,119	0.00%
2021/11/29	9	57.23	33	55.77	57.10	-24	2,070	-1.16%
2021/11/26	31	57.56	3.5	56.04	55.40	27.5	1,869	1.47%
2021/11/25	10	53.47	11	55.31	55.40	-1	1,548	-0.06%
2021/11/24	8.3	48.38	8	48.84	50.40	0.3	1,490	0.02%
2021/11/23	1	49.45	4.1	49.03	49.50	-3.1	1,412	-0.22%
2021/11/17	1	46.15	3	47.38	46.60	-2	1,327	-0.15%
2021/11/15	0	0.00	2.4	44.79	45.00	-2.4	1,331	-0.18%
2021/11/12	1	45.50	0	0.00	43.95	1	1,343	0.07%
2021/11/11	0	0.00	4	45.15	45.00	-4	1,361	-0.29%
2021/11/10	4	48.89	1	49.20	47.30	3	1,369	0.22%
2021/11/09	0	0.00	4	46.36	46.75	-4	1,368	-0.29%
2021/11/08	3	42.72	0	0.00	42.50	3	1,398	0.22%
2021/11/05	7	46.85	0	0.00	46.45	7	1,443	0.49%
2021/11/04	0	0.00	2.9	51.60	51.60	-2.9	1,441	-0.20%
2021/10/27	0	0.00	6	21.83	22.75	-6	1,447	-0.41%
2021/10/26	1.1	20.97	1	20.50	20.70	0.1	1,369	0.00%
2021/10/25	2	20.15	0	0.00	20.10	2	1,363	0.15%
2021/10/22	6	21.47	0	0.00	21.00	6	1,390	0.43%
2021/10/20	0	0.00	2	18.15	19.25	-2	1,377	-0.15%
2021/10/19	5	17.70	0	0.00	17.50	5	1,499	0.33%
2021/10/14	1	17.00	0	0.00	17.05	1	2,066	0.05%
2021/10/08	0	0.00	18	18.17	17.85	-18	2,281	-0.79%
2021/10/07	10	17.60	0	0.00	17.70	10	2,496	0.40%
2021/10/05	8	16.80	0	0.00	16.80	8	2,565	0.31%
2021/10/01	0	0.00	3	17.45	16.80	-3	2,603	-0.12%
2021/09/27	0	0.00	1	18.40	18.40	-1	2,638	-0.04%
2021/09/23	1	17.45	0	0.00	17.60	1	2,632	0.04%
2021/09/17	1	17.95	0	0.00	18.25	1	2,643	0.04%
2021/09/15	0	0.00	4	18.15	18.15	-4	2,637	-0.15%
2021/09/03	0	0.00	2	21.80	21.80	-2	2,606	-0.08%
2021/08/31	0	0.00	1	21.05	21.30	-1	2,555	-0.04%
2021/08/27	3	21.20	1	21.15	21.10	2	2,546	0.08%
2021/08/26	0	0.00	2	21.30	22.20	-2	2,526	-0.08%
2021/08/23	5	19.67	0	0.00	19.70	5	2,472	0.20%
2021/08/06	0	0.00	1	22.00	22.00	-1	2,377	-0.04%
2021/08/05	0	0.00	3	22.23	22.30	-3	2,355	-0.13%
2021/08/04	2	23.25	7	23.14	23.00	-5	2,329	-0.21%
2021/08/03	2	25.00	2	24.23	24.20	0	2,287	0.00%
2021/08/02	0	0.00	2	24.05	23.75	-2	2,263	-0.09%
2021/07/30	2	24.05	23	23.87	23.65	-21	2,264	-0.93%
2021/07/29	29	24.14	0	0.00	24.45	29	2,242	1.29%
2021/07/28	1	23.60	0	0.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	3	25.27	25.05	-3	2,199	-0.14%
2021/07/26	3	25.70	6.1	26.36	26.90	-3.1	2,165	-0.14%
2021/07/23	5	26.47	4.1	26.75	26.00	0.9	2,110	0.04%
2021/07/22	14	26.23	15	27.57	28.00	-1	1,971	-0.05%
2021/07/21	3	24.30	10	25.38	25.70	-7	1,755	-0.40%
2021/07/20	4	23.35	7	23.36	23.40	-3	1,569	-0.19%
2021/07/19	0	0.00	3	21.32	21.30	-3	1,478	-0.20%
2021/07/16	3	21.78	3	21.97	21.80	0	1,559	0.00%
2021/07/15	5	22.19	0	0.00	22.60	5	1,510	0.33%
2021/07/14	14	22.75	16	22.73	22.95	-2	1,409	-0.14%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/08	4	17.33	0	0.00	17.45	4	1,324	0.30%
2021/07/07	0	0.00	2	16.75	16.75	-2	1,335	-0.15%
2021/06/28	0	0.00	3	16.17	16.05	-3	1,617	-0.19%
2021/06/25	2	16.65	2	16.40	16.35	0	1,649	0.00%
2021/06/23	0	0.00	2	16.00	16.05	-2	1,690	-0.12%
2021/06/21	0	0.00	1	15.90	15.90	-1	1,719	-0.06%
2021/06/18	1	16.70	0	0.00	16.65	1	1,759	0.06%
2021/06/16	0	0.00	4	16.35	16.35	-4	1,890	-0.21%
2021/06/11	3	16.90	0	0.00	16.90	3	2,033	0.15%
2021/06/03	1	16.50	0	0.00	16.70	1	2,244	0.04%
2021/06/01	1	17.05	0	0.00	17.60	1	2,223	0.04%
2021/05/31	2	16.65	0	0.00	16.80	2	2,211	0.09%
2021/05/24	0	0.00	2	16.20	16.40	-2	2,322	-0.09%
2021/05/17	0	0.00	1	13.55	13.55	-1	2,371	-0.04%
2021/05/14	0	0.00	5	15.42	14.80	-5	2,359	-0.21%
2021/05/13	0	0.00	1	14.00	15.00	-1	2,362	-0.04%
2021/05/06	1	16.85	1	17.00	17.00	0	2,387	0.00%
2021/05/04	2	17.10	1	17.70	17.70	1	2,375	0.04%
2021/04/29	2	19.08	1	18.80	18.80	1	2,326	0.04%
2021/04/28	5	19.49	0	0.00	19.35	5	2,315	0.22%
2021/04/27	10	20.13	0	0.00	19.80	10	2,344	0.43%
2021/04/23	1	19.30	6	19.83	19.75	-5	2,474	-0.20%
2021/04/22	6	20.88	1	20.80	20.80	5	2,457	0.20%
2021/04/20	1	23.30	1	23.35	23.35	0	2,379	0.00%
2021/04/19	3	23.33	1	23.20	23.20	2	2,393	0.08%
2021/04/16	19	25.11	32	24.47	24.65	-13	2,407	-0.54%
2021/04/15	10	22.00	3	23.43	23.95	7	2,369	0.30%
2021/04/14	2	21.93	21	21.38	21.80	-19	2,350	-0.81%
2021/04/13	25	22.88	1	21.80	21.80	24	2,363	1.02%
2021/04/12	5	23.58	1	23.45	23.30	4	2,369	0.17%
2021/04/09	15	24.74	8	24.36	24.30	7	2,379	0.29%
2021/04/08	2	24.18	7.1	24.01	25.20	-5.1	2,318	-0.22%
2021/04/07	2	23.30	3	23.60	23.50	-1	2,276	-0.04%
2021/04/06	1	23.30	1	23.05	23.05	0	2,313	0.00%
2021/04/01	13	23.45	1	23.05	23.25	12	2,349	0.51%
2021/03/31	1	23.70	9	22.64	23.80	-8	2,291	-0.35%
2021/03/30	15	21.85	6	21.45	22.30	9	2,227	0.40%
2021/03/29	1	21.80	0	0.00	21.40	1	2,187	0.05%
2021/03/26	0	21.10	0	0.00	21.00	0	2,165	0.00%
2021/03/25	0	0.00	1	20.60	20.35	-1	2,151	-0.05%
2021/03/24	1	21.00	0	0.00	20.70	1	2,144	0.05%
2021/03/23	0	0.00	1	20.20	20.20	-1	2,140	-0.05%
2021/03/22	5	22.50	9	21.71	21.50	-4	2,090	-0.19%
2021/03/19	1	20.80	3	20.80	21.95	-2	2,015	-0.10%
2021/03/18	2	20.50	6	20.55	20.30	-4	1,959	-0.20%
2021/03/17	5	20.61	11	21.00	20.85	-6	1,914	-0.31%
2021/03/16	11	19.10	5	18.30	19.70	6	1,837	0.33%
2021/03/15	16	18.53	16	18.23	18.60	0	1,804	0.00%
2021/03/12	16	17.85	16	17.85	18.40	0	1,777	0.00%
2021/03/11	0	0.00	2	17.53	17.50	-2	1,786	-0.11%
2021/03/10	5	16.95	1	16.90	16.85	4	1,787	0.22%
2021/03/09	1	16.50	0	0.00	16.40	1	1,790	0.06%
2021/03/08	1	16.90	0	0.00	16.40	1	1,811	0.06%
2021/03/05	0	0.00	1	16.60	16.45	-1	1,816	-0.06%
2021/03/04	1	16.30	0	0.00	16.30	1	1,838	0.05%
2021/03/02	2	17.40	0	0.00	16.70	2	1,865	0.11%
2021/02/25	1	17.45	6	17.33	16.85	-5	1,864	-0.27%
2021/02/24	9	18.42	1	17.65	17.65	8	1,882	0.42%
2021/02/23	1	16.80	1	17.60	17.60	0	1,859	0.00%
2021/02/22	1	16.20	1	16.50	17.55	0	1,835	0.00%
2021/02/19	1	16.05	1	16.00	16.00	0	1,795	0.00%
2021/02/17	1	14.60	0	0.00	15.05	1	1,777	0.06%
2021/01/29	0	0.00	1	17.40	17.40	-1	1,671	-0.06%
2021/01/28	1	16.05	1	16.35	16.35	0	1,638	0.00%
2021/01/27	1	16.10	21	16.06	16.25	-20	1,633	-1.22%
2021/01/26	1.5	16.32	2	15.90	15.90	-0.5	1,624	-0.03%
2021/01/25	1	16.70	1	16.65	16.65	0	1,607	0.00%
2021/01/22	1	16.70	1	16.90	16.90	0	1,597	0.00%
2021/01/21	2	17.25	2	16.65	16.65	0	1,586	0.00%
2021/01/20	1	17.90	1	16.90	16.90	0	1,569	0.00%
2021/01/19	2	18.40	2.1	18.21	18.20	-0.1	1,521	-0.01%
2021/01/18	1	16.70	1	18.50	18.50	0	1,447	0.00%
2021/01/15	0	0.00	2	16.85	16.85	-2	1,348	-0.15%
2021/01/13	4	16.55	2	17.10	17.10	2	1,302	0.15%
2021/01/12	2	16.33	3	16.40	16.40	-1	1,273	-0.08%
2021/01/11	3	15.78	12	16.89	17.00	-9	1,244	-0.72%
2021/01/08	20	15.88	0	0.00	15.75	20	1,199	1.67%
2021/01/07	1	15.70	1	15.80	15.80	0	1,173	0.00%
2021/01/06	1	15.20	4	14.95	15.65	-3	1,152	-0.26%
2021/01/05	10	15.60	0	0.00	15.35	10	1,099	0.91%
2021/01/04	1	13.85	0	0.00	15.40	1	1,056	0.09%
2020/12/30	1	13.85	1	14.15	14.15	0	1,004	0.00%
2020/12/29	1	14.15	1	14.30	14.30	0	991	0.00%
2020/12/25	2	13.00	0	0.00	12.90	2	859	0.23%
2020/12/23	0	0.00	1	12.90	12.90	-1	850	-0.12%
2020/12/15	0	0.00	10	13.15	13.05	-10	865	-1.16%
2020/12/11	1	13.15	2	13.25	13.00	-1	871	-0.11%
2020/12/08	1	15.00	2	14.53	14.45	-1	870	-0.11%
2020/12/07	2	14.23	0	0.00	14.70	2	886	0.23%
2020/12/03	10	12.99	0	0.00	12.80	10	851	1.17%
2020/11/30	1	13.35	0	0.00	13.15	1	881	0.11%
2020/11/26	0	0.00	3	12.40	12.40	-3	868	-0.35%
2020/11/25	0	0.00	2	12.45	12.35	-2	886	-0.23%
2020/11/24	0	0.00	5	12.58	12.30	-5	900	-0.55%
2020/11/20	0	0.00	5	11.84	12.80	-5	836	-0.60%
2020/11/17	2	11.55	2	11.70	11.50	0	800	0.00%
2020/11/13	0	0.00	2	11.55	11.50	-2	829	-0.24%
2020/11/12	2	11.30	2	11.45	11.35	0	835	0.00%
2020/11/03	0	0.00	2	11.50	11.60	-2	963	-0.21%
2020/11/02	2	11.30	0	0.00	11.30	2	1,021	0.20%
2020/10/29	2	11.55	2	11.75	11.75	0	1,225	0.00%
2020/10/28	2	11.90	0	0.00	11.95	2	1,254	0.16%
2020/10/27	2	12.00	0	0.00	12.10	2	1,271	0.16%
2020/10/16	2	12.25	0	0.00	12.25	2	1,354	0.15%
2020/10/15	0	0.00	2	12.65	12.90	-2	1,375	-0.15%
2020/09/25	0	0.00	2	12.05	11.70	-2	1,529	-0.13%
2020/09/24	2	12.00	0	0.00	12.05	2	1,564	0.13%
2020/09/23	0	0.00	2	12.65	12.60	-2	1,570	-0.13%
2020/09/22	2	12.15	0	0.00	12.20	2	1,562	0.13%
2020/09/18	1	12.85	1	12.90	12.85	0	1,540	0.00%
2020/09/17	4	12.65	0	0.00	12.65	4	1,530	0.26%
2020/09/16	3	12.67	0	0.00	12.50	3	1,527	0.20%
2020/09/11	5	13.04	0	0.00	12.75	5	1,504	0.33%
2020/09/10	3	13.70	0	0.00	14.00	3	1,453	0.21%
2020/09/09	1	13.35	14	13.32	13.90	-13	1,390	-0.94%
2020/09/07	5	12.90	17	13.18	12.80	-12	1,319	-0.91%
2020/09/03	0	0.00	5	13.05	12.95	-5	1,275	-0.39%
2020/09/02	0	0.00	2	12.25	13.00	-2	1,254	-0.16%
2020/09/01	2	11.70	0	0.00	12.20	2	1,230	0.16%
2020/08/31	0	0.00	2	12.20	11.90	-2	1,205	-0.17%
2020/08/21	3	10.83	0	0.00	10.85	3	1,139	0.26%
2020/08/19	0	0.00	2	12.15	11.65	-2	1,110	-0.18%
2020/08/12	0	0.00	5	12.55	12.30	-5	1,071	-0.47%
2020/08/11	25	12.84	5	13.15	12.50	20	1,062	1.88%
2020/08/10	7	12.61	8	12.89	13.30	-1	1,038	-0.10%
2020/08/06	9	12.48	0	0.00	12.35	9	957	0.94%
2020/08/05	4	12.74	0	0.00	13.05	4	907	0.44%
2020/08/04	0	0.00	9	12.47	12.50	-9	830	-1.08%
2020/08/03	2	11.55	2	11.73	11.40	0	720	0.00%
2020/07/31	11	11.08	3	11.27	11.50	8	692	1.15%
2020/07/30	1	10.60	0	0.00	10.50	1	684	0.15%
2020/07/29	1	10.40	0	0.00	10.45	1	688	0.15%
2020/07/27	0	0.00	3	11.47	10.85	-3	673	-0.45%
2020/07/24	1	11.35	10	11.30	11.15	-9	658	-1.37%
2020/07/23	11	11.51	2	11.08	11.90	9	627	1.43%
2020/07/22	1	10.65	0	0.00	10.85	1	599	0.17%
2020/07/21	1	10.90	0	0.00	11.00	1	579	0.17%
2020/07/20	1	11.80	6	11.85	11.85	-5	545	-0.92%
2020/07/16	1	9.95	0	0.00	9.99	1	444	0.23%
2020/07/15	2	10.30	0	0.00	10.15	2	441	0.45%
2020/07/13	2	10.10	0	0.00	9.97	2	439	0.46%
2020/07/10	0	0.00	21	10.36	10.10	-21	431	-4.86%
2020/07/06	0	0.00	34	10.94	10.80	-34	375	-9.05%
2020/07/03	2	10.15	2	10.55	10.90	0	342	0.00%
2020/07/02	10	8.97	3	9.78	9.92	7	295	2.37%
2020/07/01	1	9.03	0	0.00	9.02	1	279	0.36%
2020/06/22	0	0.00	26	8.98	9.00	-26	264	-9.85%
2020/05/14	2	9.46	0	0.00	9.14	2	229	0.87%
2020/04/07	2	6.03	0	0.00	6.03	2	191	1.04%
2020/02/26	0	0.00	2	9.23	9.25	-2	236	-0.85%
2020/02/25	0	0.00	1	9.23	9.30	-1	237	-0.42%
2020/02/14	1	9.75	0	0.00	9.78	1	233	0.43%
2020/01/14	67	10.50	0	0.00	10.35	67	229	29.16%
2020/01/13	1	10.15	10	10.15	10.30	-9	227	-3.95%
2019/12/27	0	0.00	3	11.55	11.55	-3	178	-1.68%
2019/12/24	1	10.45	0	0.00	10.25	1	186	0.54%
2019/10/31	5	10.70	0	0.00	10.85	5	288	1.73%
2019/10/08	1	11.40	0	0.00	11.20	1	360	0.28%
2019/10/07	1	11.15	0	0.00	11.15	1	373	0.27%
2019/10/04	0	0.00	0.1	11.25	11.30	-0.1	370	-0.04%
2019/10/03	2	11.20	1	11.45	11.40	1	369	0.27%
2019/10/01	1	11.35	0	0.00	11.30	1	364	0.27%
2019/09/27	1	11.80	0	0.00	11.80	1	355	0.28%
2019/09/26	0	0.00	10	11.98	12.30	-10	332	-3.01%
2019/09/23	0	0.00	58	11.96	11.80	-58	280	-20.68%
2019/09/05	1	10.20	0	0.00	10.15	1	194	0.51%
2019/08/26	0	0.00	2	9.90	9.90	-2	191	-1.04%
2019/08/21	2	10.15	0	0.00	10.05	2	192	1.04%
2019/08/06	0	0.00	1	10.50	10.40	-1	184	-0.54%
2019/07/30	1	10.80	0	0.00	10.90	1	177	0.56%
2019/07/10	1	9.37	0	0.00	9.36	1	83	1.19%
2019/06/11	0	0.00	1	9.22	9.21	-1	114	-0.88%
2019/05/31	0	0.00	1	9.50	9.41	-1	135	-0.74%
2019/05/28	1	9.48	0	0.00	9.48	1	151	0.66%
2019/05/14	5	9.50	0	0.00	9.75	5	277	1.80%
2019/04/29	7	10.00	0	0.00	10.00	7	317	2.20%
2019/04/26	13	10.39	0	0.00	10.25	13	318	4.08%
2019/04/23	5	10.90	0	0.00	10.90	5	321	1.55%
2019/04/16	19	10.92	0	0.00	10.95	19	318	5.97%
2019/04/10	1	11.25	0	0.00	11.15	1	312	0.32%
2019/04/08	12	11.05	0	0.00	11.05	12	309	3.88%
2019/04/02	0	0.00	3	11.15	11.05	-3	304	-0.98%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/25	2	12.00	1	12.40	12.50	1	242	0.41%
2019/02/22	2	11.85	27	12.44	12.50	-25	218	-11.46%
2019/02/20	0	0.00	1	10.60	10.40	-1	168	-0.59%
2019/02/18	0	0.00	1	10.50	10.50	-1	146	-0.68%
2019/01/30	0	0.00	1	9.54	9.54	-1	123	-0.81%
2019/01/23	0	0.00	1	9.53	9.74	-1	113	-0.88%
2019/01/22	2	9.94	0	0.00	9.96	2	110	1.81%
2019/01/21	0	0.00	1	9.50	9.75	-1	91	-1.09%
2019/01/18	1	8.70	0	0.00	8.87	1	84	1.18%
2019/01/17	12	8.83	0	0.00	8.82	12	82	14.51%
2019/01/16	10	9.03	0	0.00	9.01	10	78	12.77%
2019/01/14	1	9.35	0	0.00	9.30	1	74	1.35%
2018/11/27	1	10.60	0	0.00	10.60	1	73	1.37%
2018/11/15	5	10.20	0	0.00	10.20	5	72	6.87%
2018/11/06	5	10.20	0	0.00	10.20	5	79	6.31%
2018/08/01	0	0.00	2.7	14.06	14.05	-2.7	267	-1.02%
2018/07/27	1	14.25	0	0.00	14.35	1	267	0.37%
2018/07/13	1	14.25	0	0.00	14.35	1	271	0.37%
2018/07/06	0	0.00	13	14.00	14.65	-13	277	-4.68%
2018/06/26	3	15.15	0	0.00	15.80	3	285	1.05%
2018/06/15	1	16.10	1	16.50	16.20	0	283	0.00%
2018/06/14	2	17.00	0	0.00	17.20	2	271	0.74%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/06/08	1	14.85	0	0.00	14.95	1	208	0.48%
2018/05/24	0	0.00	1	15.85	15.95	-1	203	-0.49%
2018/05/22	0	0.00	0	13.50	13.60	0	167	-0.02%
2018/04/03	1	14.75	0	0.00	14.75	1	270	0.37%
2018/02/26	0	0.00	1	17.20	17.30	-1	424	-0.24%
2018/02/09	1	14.85	0	0.00	15.10	1	515	0.19%
2018/02/06	0	0.00	3	16.10	16.10	-3	562	-0.53%