大樹 (6469)-元大-永春券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	277.51	0.2	277.00	277.50	-0.1	283	-0.03%
2024/04/24	1	280.50	1	279.00	279.00	0	286	0.00%
2024/04/23	0	284.00	0.2	278.00	284.50	-0.2	288	-0.07%
2024/04/22	0.1	272.72	3.1	272.35	271.00	-3	285	-1.05%
2024/04/19	0.1	278.07	0.2	277.00	278.00	-0.1	282	-0.05%
2024/04/18	0	285.00	0.1	283.00	284.00	-0.1	281	-0.04%
2024/04/17	0.1	282.50	0	0.00	283.00	0.1	283	0.02%
2024/04/16	0.2	281.67	1.2	281.08	281.00	-1	283	-0.34%
2024/04/15	0.2	287.70	0.2	289.00	285.50	0	282	-0.01%
2024/04/12	0.1	291.93	0.1	292.00	292.00	0	280	-0.02%
2024/04/11	4	285.63	0	0.00	285.00	4	277	1.44%
2024/04/10	0.2	285.00	1.4	282.81	284.00	-1.2	275	-0.43%
2024/04/09	0	289.29	16.2	289.89	287.50	-16.2	271	-5.96%
2024/04/08	0.1	294.82	3.4	293.13	293.50	-3.4	262	-1.28%
2024/04/03	0.1	299.50	0	0.00	299.00	0.1	262	0.04%
2024/04/01	0	0.00	0.1	303.00	301.50	-0.1	264	-0.04%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	4	300.50	0	0.00	299.00	4	262	1.52%
2024/03/27	3	300.00	0	0.00	300.00	3	262	1.15%
2024/03/22	0	0.00	0.1	302.50	302.00	-0.1	269	-0.03%
2024/03/20	0.1	302.93	0	0.00	301.00	0.1	269	0.02%
2024/03/18	0	0.00	0.1	307.50	307.00	-0.1	268	-0.04%
2024/03/13	0	0.00	0	304.50	303.00	0	272	0.00%
2024/03/11	1	300.00	0	0.00	306.50	1	273	0.37%
2024/03/08	0.2	298.91	0.1	299.00	296.50	0.1	275	0.04%
2024/03/07	4.2	301.43	0.1	302.00	301.00	4.1	269	1.52%
2024/03/06	0.1	303.39	0	0.00	305.00	0.1	270	0.04%
2024/03/05	0.1	302.50	0.1	305.00	301.50	0	269	0.00%
2024/03/04	0	0.00	0	302.50	303.00	0	266	0.00%
2024/03/01	0.4	302.31	0.4	301.50	302.50	0	267	0.01%
2024/02/29	0	310.44	0.3	311.07	306.00	-0.3	268	-0.11%
2024/02/27	2.3	303.96	0	0.00	301.50	2.3	259	0.89%
2024/02/26	0.1	307.00	1	304.52	307.50	-0.9	255	-0.35%
2024/02/23	0.2	304.00	0	0.00	305.00	0.2	253	0.06%
2024/02/22	2.1	300.52	0	0.00	306.00	2.1	249	0.84%
2024/02/21	1.1	299.62	0	0.00	299.50	1.1	244	0.43%
2024/02/20	4.2	301.36	0	0.00	300.50	4.2	237	1.75%
2024/02/19	1	303.50	0	0.00	303.00	1	231	0.43%
2024/02/16	0.1	301.00	0	0.00	305.00	0.1	223	0.05%
2024/02/15	0.1	314.48	0	0.00	312.00	0.1	211	0.05%
2024/02/05	0.1	326.89	0	0.00	324.00	0.1	205	0.05%
2024/02/02	0.1	332.50	0	0.00	331.00	0.1	203	0.06%
2024/02/01	0	0.00	0.3	334.16	335.00	-0.3	201	-0.15%
2024/01/31	0	0.00	0.1	335.00	334.00	-0.1	202	-0.02%
2024/01/29	0.2	335.65	0	0.00	339.50	0.2	197	0.11%
2024/01/25	1	339.50	0	0.00	338.50	1	190	0.52%
2024/01/24	0.1	340.50	0	0.00	339.50	0.1	191	0.03%
2024/01/22	0.1	339.50	0.1	340.50	339.00	0	194	-0.01%
2024/01/16	0	342.50	0.1	343.00	342.00	-0.1	191	-0.03%
2024/01/09	0.2	341.33	0	0.00	341.50	0.2	198	0.08%
2024/01/08	0.1	342.50	0	0.00	345.00	0.1	197	0.03%
2024/01/05	0.1	343.24	0	0.00	342.00	0.1	199	0.03%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.01%
2024/01/02	0	348.00	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	1	349.50	349.50	-1	225	-0.44%
2023/12/27	0.3	343.35	0	0.00	344.00	0.3	227	0.14%
2023/12/25	0.2	341.00	0	0.00	340.50	0.2	227	0.09%
2023/12/21	0	0.00	0.1	343.00	341.50	-0.1	226	-0.03%
2023/12/20	0.1	343.50	0	0.00	344.00	0.1	229	0.02%
2023/12/19	0.3	339.70	0	0.00	340.00	0.3	228	0.11%
2023/12/18	0	0.00	1	341.00	341.00	-1	224	-0.45%
2023/12/14	0	342.50	0.4	342.50	341.00	-0.4	223	-0.18%
2023/12/12	0.1	345.11	0	0.00	344.00	0.1	222	0.05%
2023/12/11	0	350.30	0.3	349.50	348.50	-0.3	219	-0.13%
2023/12/06	0	0.00	0.1	357.00	353.50	-0.1	216	-0.05%
2023/12/01	0.1	351.50	0	0.00	350.50	0.1	211	0.05%
2023/11/30	0.1	348.50	0	0.00	349.50	0.1	211	0.05%
2023/11/29	0	347.00	0	0.00	346.00	0	212	0.00%
2023/11/28	1	349.00	0	0.00	347.50	1	218	0.46%
2023/11/27	0	0.00	0.1	347.50	349.00	-0.1	222	-0.02%
2023/11/24	0	0.00	0.2	341.00	342.00	-0.2	225	-0.10%
2023/11/20	0.1	339.50	0	0.00	338.00	0.1	239	0.02%
2023/11/15	0.1	341.00	0	0.00	339.00	0.1	247	0.02%
2023/11/13	0	339.00	0	0.00	338.50	0	254	0.01%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.00%
2023/11/08	0	0.00	0.1	350.50	351.00	-0.1	280	-0.04%
2023/11/07	1	348.50	1	349.99	345.00	0	320	0.00%
2023/11/03	1	345.50	0	0.00	344.00	1	349	0.29%
2023/11/02	0	0.00	0.1	342.50	341.50	-0.1	355	-0.03%
2023/10/30	0.1	341.50	0	0.00	344.50	0.1	376	0.01%
2023/10/25	1	347.50	0	0.00	346.50	1	375	0.27%
2023/10/23	0.1	347.00	0	0.00	344.00	0.1	381	0.01%
2023/10/19	0.1	351.00	0	0.00	350.00	0.1	389	0.01%
2023/10/18	0.1	350.00	0	0.00	345.00	0.1	389	0.01%
2023/10/11	0.1	366.50	1	367.00	366.00	-0.9	397	-0.22%
2023/10/06	1.2	375.32	3	376.83	378.00	-1.8	402	-0.45%
2023/10/03	1	352.50	0	0.00	356.50	1	409	0.24%
2023/10/02	0	350.00	0.3	350.00	351.00	-0.3	407	-0.08%
2023/09/28	0	351.50	0	0.00	350.00	0	417	0.00%
2023/09/27	0	0.00	1	351.50	350.50	-1	426	-0.23%
2023/09/19	0.1	348.00	0.3	347.50	345.50	-0.2	508	-0.03%
2023/09/18	0	0.00	1	348.50	348.00	-1	515	-0.19%
2023/09/15	0	0.00	0.2	343.50	350.50	-0.2	520	-0.03%
2023/09/01	0.1	351.50	0	0.00	348.00	0.1	576	0.01%
2023/08/31	0.2	348.58	0	0.00	351.50	0.2	577	0.03%
2023/08/28	0.1	333.09	0	0.00	328.50	0.1	582	0.01%
2023/08/25	1	339.00	0	0.00	339.00	1	580	0.17%
2023/08/24	0.1	345.00	2	346.00	343.00	-2	584	-0.33%
2023/08/23	3.1	339.40	0	0.00	338.00	3.1	586	0.53%
2023/08/22	0.1	348.82	0	0.00	343.50	0.1	590	0.02%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/15	1	353.52	0	0.00	350.50	1	617	0.17%
2023/08/14	0.1	367.78	0	0.00	360.50	0.1	610	0.02%
2023/08/11	2.6	360.18	2	367.00	368.50	0.6	602	0.10%
2023/08/10	0	0.00	0	429.80	427.00	0	568	0.00%
2023/08/09	0.2	422.56	0.1	424.08	425.00	0	569	0.01%
2023/08/08	0	415.50	0	415.25	414.50	0	594	0.00%
2023/08/04	0.1	402.69	2	395.00	395.50	-1.9	626	-0.31%
2023/08/02	0	0.00	0	413.30	411.00	0	620	0.00%
2023/07/31	0	0.00	1	416.20	418.50	-1	625	-0.16%
2023/07/27	0	0.00	0	421.50	418.50	0	634	0.00%
2023/07/26	0	0.00	0	419.00	416.00	0	637	0.00%
2023/07/25	0	0.00	0	424.00	422.00	0	635	0.00%
2023/07/24	0	410.50	0	410.50	417.50	0	633	0.00%
2023/07/21	1	408.00	0	0.00	408.50	1	631	0.16%
2023/07/20	0	0.00	2	407.00	409.00	-2	633	-0.32%
2023/07/17	2	405.00	0	0.00	398.50	2	646	0.31%
2023/07/14	0	0.00	0	406.50	409.00	0	647	0.00%
2023/07/13	0	399.00	6	397.67	396.50	-6	645	-0.93%
2023/07/11	0	0.00	0.1	399.61	404.50	-0.1	632	-0.02%
2023/07/10	0	0.00	0.1	396.95	398.50	-0.1	626	-0.02%
2023/07/07	0	0.00	0.1	392.00	393.50	-0.1	632	-0.02%
2023/07/06	0.1	396.50	0.1	395.00	396.00	-0.1	631	-0.01%
2023/07/05	0.1	390.50	0.1	389.25	390.00	0	621	0.00%
2023/07/04	0.3	386.70	0	0.00	392.50	0.3	613	0.05%
2023/07/03	0.1	379.92	2	379.50	378.50	-1.9	596	-0.33%
2023/06/30	0	0.00	1	381.00	378.00	-1	592	-0.17%
2023/06/29	1.1	378.10	0.1	384.00	375.00	0.9	589	0.16%
2023/06/28	1.8	375.31	0	0.00	373.00	1.8	576	0.31%
2023/06/27	1.1	383.29	0.6	378.60	377.00	0.4	578	0.07%
2023/06/21	0.2	359.30	0	0.00	359.50	0.2	550	0.04%
2023/06/20	0	358.00	0	0.00	354.50	0	549	0.00%
2023/06/16	0	351.50	3	354.00	357.00	-3	551	-0.54%
2023/06/15	2.2	345.89	0	0.00	345.00	2.2	547	0.40%
2023/06/14	0	350.50	0	0.00	348.50	0	556	0.00%
2023/06/13	1.4	354.12	0	0.00	354.00	1.4	554	0.25%
2023/06/12	0	0.00	0.2	360.50	359.50	-0.2	555	-0.03%
2023/06/08	0	355.00	0	0.00	353.00	0	580	0.00%
2023/06/02	0.1	362.50	0	0.00	360.00	0.1	577	0.02%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0.1	352.00	0	351.50	353.00	0	577	0.01%
2023/05/30	0.1	357.97	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0.1	359.51	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0	360.00	0	0.00	362.00	0	622	0.00%
2023/05/25	1	352.52	0	0.00	365.50	1	615	0.16%
2023/05/24	1.3	360.81	0	0.00	357.00	1.3	602	0.21%
2023/05/23	0.2	366.32	0	0.00	364.00	0.2	594	0.03%
2023/05/22	1	370.00	0	0.00	366.50	1	594	0.17%
2023/05/19	2.1	367.48	2	368.25	370.00	0.1	588	0.01%
2023/05/16	1	373.01	1	370.50	370.00	0	568	0.00%
2023/05/15	4.1	368.21	1	372.50	372.50	3.1	565	0.55%
2023/05/12	3.2	369.27	3	368.17	366.50	0.2	549	0.04%
2023/05/11	0.5	394.56	0	0.00	384.00	0.5	515	0.09%
2023/05/09	0	0.00	3	427.00	429.00	-3	483	-0.62%
2023/05/08	0	432.00	0	432.00	434.50	0	484	0.00%
2023/05/05	0	0.00	0.1	420.50	418.00	-0.1	482	-0.01%
2023/05/04	0	421.00	0	0.00	417.50	0	485	0.00%
2023/05/03	0	0.00	1	425.00	418.50	-1	483	-0.21%
2023/05/02	0	415.00	0	414.09	413.00	0	482	0.00%
2023/04/27	3	395.50	0	0.00	399.50	3	486	0.62%
2023/04/26	0.1	387.00	0	0.00	390.50	0.1	487	0.01%
2023/04/25	1	389.49	0	0.00	388.50	1	486	0.21%
2023/04/21	1	407.00	1	402.00	396.00	0	486	0.00%
2023/04/19	1	408.04	1.1	409.64	411.00	0	469	-0.01%
2023/04/18	0	0.00	0.1	399.50	399.50	-0.1	462	-0.01%
2023/04/17	0	0.00	0.2	398.83	397.00	-0.2	465	-0.03%
2023/04/14	2	392.50	2.1	396.00	393.00	-0.1	472	-0.02%
2023/04/13	1	386.00	0	384.00	386.50	1	466	0.21%
2023/04/12	0	376.00	0.3	384.07	385.00	-0.3	467	-0.05%
2023/04/10	0	0.00	0	372.00	368.00	0	481	0.00%
2023/04/06	0	366.00	0	0.00	365.00	0	493	0.00%
2023/03/30	0.1	360.50	0	0.00	360.00	0.1	496	0.01%
2023/03/29	0.2	361.42	3.5	356.43	359.00	-3.4	494	-0.68%
2023/03/28	1.1	372.87	1	364.00	359.50	0.1	493	0.02%
2023/03/27	0.2	373.75	1	374.50	373.50	-0.8	480	-0.17%
2023/03/23	1	366.50	0	0.00	366.00	1	480	0.21%
2023/03/16	0.1	354.50	0	0.00	355.50	0.1	448	0.01%
2023/03/15	2	369.25	0	367.50	362.00	2	443	0.45%
2023/03/14	3	369.50	5.1	371.44	365.00	-2.1	435	-0.47%
2023/03/13	0	360.00	0	360.00	361.00	0	417	0.00%
2023/03/09	0.1	355.50	0	0.00	355.50	0.1	417	0.03%
2023/03/08	0.1	353.03	0	0.00	351.00	0.1	417	0.01%
2023/03/07	0.1	353.10	0	0.00	351.00	0.1	421	0.02%
2023/03/06	2	349.25	2	351.50	352.00	0	419	0.00%
2023/03/02	0.1	355.33	0	0.00	355.00	0.1	413	0.01%
2023/03/01	3	362.50	3.2	356.61	363.00	-0.2	405	-0.05%
2023/02/24	1	334.53	1	341.98	335.00	0	380	0.00%
2023/02/23	0.1	327.00	0	328.00	329.50	0	360	0.01%
2023/02/22	1.1	330.77	1	327.00	326.50	0.1	365	0.03%
2023/02/20	0.1	331.00	0.3	330.50	331.00	-0.2	377	-0.05%
2023/02/17	0	0.00	0.1	324.00	328.00	-0.1	380	-0.03%
2023/02/16	0.1	325.00	0	0.00	326.00	0.1	387	0.03%
2023/02/15	0.1	322.82	1	321.00	322.50	-0.9	407	-0.23%
2023/02/13	0	0.00	1	326.00	324.00	-1	412	-0.24%
2023/02/10	1	325.00	0.2	325.00	323.50	0.8	411	0.19%
2023/02/08	0.1	326.00	0.1	327.96	329.00	0	410	0.00%
2023/02/07	0.3	320.50	0	320.00	322.50	0.2	405	0.05%
2023/02/06	4.1	315.39	4	314.38	314.00	0.1	402	0.01%
2023/02/03	0	0.00	0	310.00	311.50	0	400	0.00%
2023/02/02	0	0.00	0	308.50	307.00	0	396	0.00%
2023/02/01	0	305.50	0	308.00	304.00	0	393	0.00%
2023/01/30	0	310.00	0	0.00	308.00	0	390	0.00%
2023/01/17	0	303.00	0.7	301.55	303.50	-0.6	391	-0.16%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.00%
2023/01/11	0.7	305.38	0	0.00	305.50	0.7	409	0.16%
2023/01/09	0	306.50	0	0.00	308.00	0	424	0.00%
2023/01/05	0	0.00	0.1	306.90	305.50	-0.1	452	-0.02%
2022/12/29	0	0.00	0.1	298.50	296.50	-0.1	476	-0.01%
2022/12/27	0	290.50	1	291.50	291.50	-1	474	-0.21%
2022/12/21	0	286.50	0	0.00	284.50	0	495	0.00%
2022/12/16	0	285.00	0	289.00	284.50	0	523	0.01%
2022/12/14	0	290.00	0	0.00	289.50	0	533	0.01%
2022/12/07	0	0.00	0	289.00	288.50	0	570	0.00%
2022/12/06	0.1	297.50	0	0.00	295.00	0.1	571	0.01%
2022/12/05	0	297.00	0	0.00	299.50	0	574	0.00%
2022/12/02	0	0.00	0	301.90	300.00	0	582	-0.01%
2022/11/28	0	298.00	0	300.00	299.50	0	594	0.00%
2022/11/21	0	0.00	0	297.00	295.50	0	679	0.00%
2022/11/16	0	0.00	0.1	293.00	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	2.8	290.74	292.50	-2.8	704	-0.40%
2022/11/14	0	0.00	0.5	291.00	285.00	-0.5	712	-0.07%
2022/11/09	0	280.00	0	0.00	279.00	0	760	0.00%
2022/11/08	0	0.00	0	283.50	280.50	0	775	0.00%
2022/11/07	0	279.50	0	0.00	280.50	0	811	0.00%
2022/11/02	0	278.00	0	0.00	278.50	0	902	0.00%
2022/10/26	0	266.00	0	0.00	262.00	0	949	0.00%
2022/10/25	0	264.00	0	0.00	267.50	0	966	0.00%
2022/10/21	0	269.00	0	0.00	269.00	0	970	0.00%
2022/10/14	0	288.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	1	291.50	1	281.65	281.00	0	1,029	0.00%
2022/10/12	0.1	291.00	0	0.00	293.00	0.1	1,028	0.00%
2022/10/05	0	0.00	0	289.50	290.50	0	1,072	0.00%
2022/10/03	3	275.50	3	275.50	276.00	0	1,112	0.00%
2022/09/30	0	260.50	1	262.00	278.00	-1	1,128	-0.09%
2022/09/29	0	0.00	0	275.00	272.00	0	1,128	0.00%
2022/09/28	0.1	269.57	0	0.00	267.50	0.1	1,125	0.01%
2022/09/27	0.1	270.00	0	0.00	280.50	0.1	1,124	0.01%
2022/09/26	0.2	270.00	0	0.00	270.00	0.2	1,127	0.02%
2022/09/23	0.1	281.16	0	0.00	281.00	0.1	1,140	0.00%
2022/09/19	0.1	284.41	0	0.00	280.00	0.1	1,148	0.01%
2022/09/16	0	289.00	2	295.97	294.00	-2	1,157	-0.17%
2022/09/15	2	288.00	0	0.00	289.00	2	1,189	0.17%
2022/09/14	0	0.00	0	293.00	291.50	0	1,192	0.00%
2022/09/13	3.1	298.81	3	296.33	296.00	0.1	1,196	0.01%
2022/09/12	1	296.00	0	0.00	298.50	1	1,211	0.08%
2022/09/07	1.1	289.05	1	291.00	288.50	0.1	1,279	0.01%
2022/09/06	0	0.00	0	301.00	295.00	0	1,306	0.00%
2022/09/05	1	304.50	1	306.00	300.50	0	1,332	0.00%
2022/09/02	0	0.00	0	305.00	304.50	0	1,352	0.00%
2022/09/01	3	302.00	0	0.00	300.00	3	1,363	0.22%
2022/08/31	2	311.50	4	312.25	309.50	-2	1,358	-0.15%
2022/08/29	0	297.00	0	300.00	295.00	0	1,350	0.00%
2022/08/26	1	305.50	1	306.50	307.00	0	1,349	0.00%
2022/08/25	1	302.00	2	302.29	301.50	-1	1,340	-0.08%
2022/08/23	6	296.58	1.1	296.00	295.00	4.9	1,344	0.36%
2022/08/22	3.2	298.72	2	300.00	304.50	1.2	1,343	0.09%
2022/08/19	1	299.00	0.1	306.50	299.00	1	1,342	0.07%
2022/08/18	2.1	313.99	4.1	312.94	302.50	-2	1,337	-0.15%
2022/08/17	1	314.00	1	313.00	313.00	0	1,312	0.00%
2022/08/16	1	310.00	3	301.33	306.50	-2	1,300	-0.15%
2022/08/15	0	297.00	0	297.00	302.00	0	1,282	0.00%
2022/08/12	1	287.53	2	291.00	293.00	-1	1,268	-0.08%
2022/08/11	2	286.25	3	284.33	282.50	-1	1,245	-0.08%
2022/08/10	0	279.50	1	274.00	277.50	-1	1,230	-0.08%
2022/08/09	0	257.50	0.1	256.00	261.50	0	1,193	0.00%
2022/08/08	0.1	239.77	0	0.00	242.50	0.1	1,173	0.01%
2022/08/04	2	243.75	0	0.00	244.00	2	1,208	0.17%
2022/08/03	1.1	247.50	0	0.00	248.00	1.1	1,221	0.09%
2022/08/02	5	251.30	0.2	250.50	249.00	4.8	1,223	0.39%
2022/08/01	0.3	317.38	0.2	318.70	319.00	0.1	1,211	0.01%
2022/07/29	0.1	317.02	0	0.00	317.00	0.1	1,208	0.01%
2022/07/28	0	316.00	0	318.00	314.50	0	1,217	0.00%
2022/07/27	0.2	316.65	0	0.00	319.00	0.2	1,235	0.02%
2022/07/25	1	318.00	0	319.00	313.50	1	1,272	0.08%
2022/07/22	0	312.50	0	0.00	307.50	0	1,347	0.00%
2022/07/21	2	319.00	2	316.00	320.00	0	1,441	0.00%
2022/07/20	0	310.00	0	0.00	311.50	0	1,512	0.00%
2022/07/19	0.1	304.50	0	0.00	305.00	0.1	1,622	0.00%
2022/07/18	0	0.00	4	311.50	303.00	-4	1,696	-0.24%
2022/07/14	0	0.00	0	325.00	323.50	0	1,707	0.00%
2022/07/13	1	319.00	5.4	322.81	324.00	-4.4	1,704	-0.26%
2022/07/12	0	317.00	0	315.50	315.00	0	1,702	0.00%
2022/07/11	1	317.49	2	312.49	318.50	-1	1,681	-0.06%
2022/07/06	2	267.50	3	269.17	267.00	-1	1,606	-0.06%
2022/07/05	6	274.00	6	267.33	274.00	0	1,609	0.00%
2022/07/04	4	272.75	4	274.00	265.50	0	1,600	0.00%
2022/07/01	1.1	281.05	1	281.50	282.00	0.1	1,590	0.01%
2022/06/29	1	301.50	1	301.50	298.00	0	1,562	0.00%
2022/06/27	1	309.00	1	312.00	312.00	0	1,541	0.00%
2022/06/24	2.4	313.46	2	305.50	304.50	0.4	1,535	0.03%
2022/06/23	0.1	302.00	0.4	314.00	314.00	-0.3	1,517	-0.02%
2022/06/22	2	294.50	0	0.00	294.00	2	1,479	0.14%
2022/06/17	5	299.50	3	300.00	303.00	2	1,437	0.14%
2022/06/16	11	322.23	12	309.21	305.50	-1	1,416	-0.07%
2022/06/15	0	0.00	1.2	316.04	314.00	-1.2	1,356	-0.09%
2022/06/14	4	289.75	0	0.00	294.00	4	1,325	0.30%
2022/06/13	0.1	309.50	4	321.38	309.50	-4	1,297	-0.30%
2022/06/10	1	342.50	1	329.50	343.50	0	1,274	0.00%
2022/06/08	0	324.50	1.1	316.58	322.50	-1.1	1,254	-0.08%
2022/06/07	3	308.67	3	307.49	312.00	0	1,241	0.00%
2022/06/06	1	293.53	0	0.00	304.00	1	1,234	0.08%
2022/06/02	1	288.00	0	0.00	288.50	1	1,237	0.08%
2022/06/01	2	297.75	8.2	297.35	291.00	-6.2	1,247	-0.50%
2022/05/31	0	0.00	0.2	293.50	297.00	-0.2	1,257	-0.02%
2022/05/30	0.2	290.00	0	291.76	295.00	0.2	1,259	0.01%
2022/05/27	4	284.99	3.1	286.48	284.50	1	1,276	0.08%
2022/05/26	1.1	283.02	2.3	284.60	284.50	-1.2	1,289	-0.09%
2022/05/25	0.1	280.00	0.1	280.00	279.00	0	1,301	0.00%
2022/05/24	2.1	277.99	2	275.00	276.00	0.1	1,338	0.00%
2022/05/23	0	0.00	0.2	275.50	280.00	-0.2	1,354	-0.01%
2022/05/17	0.1	264.69	0	0.00	262.00	0.1	1,324	0.01%
2022/05/16	7	262.71	7	262.57	263.00	0	1,325	0.00%
2022/05/13	0	0.00	0.1	263.00	261.50	-0.1	1,323	-0.01%
2022/05/12	0.1	264.05	1	261.94	261.50	-0.9	1,296	-0.07%
2022/05/11	2	253.00	1.1	255.83	259.00	1	1,274	0.07%
2022/05/10	1	243.50	0	0.00	245.50	1	1,254	0.08%
2022/05/09	1	250.00	2	253.50	249.00	-1	1,247	-0.08%
2022/05/06	0	260.00	0	0.00	258.00	0	1,233	0.00%
2022/05/05	0.1	258.50	0	0.00	259.00	0.1	1,215	0.01%
2022/05/04	1.2	260.70	0	0.00	260.00	1.2	1,198	0.10%
2022/05/03	2	269.50	0	0.00	270.00	2	1,168	0.17%
2022/04/29	4	275.12	4	273.38	272.50	0	1,149	0.00%
2022/04/28	7.1	282.46	36	278.93	276.50	-29	1,101	-2.63%
2022/04/27	61.2	274.70	52	275.13	281.50	9.2	1,011	0.90%
2022/04/26	48.1	289.06	22	286.09	280.50	26.1	894	2.92%
2022/04/25	4.1	323.17	11	335.55	300.00	-6.9	801	-0.87%
2022/04/22	14	317.57	12	316.18	328.00	2	677	0.29%
2022/04/21	1	296.00	3	299.16	298.50	-2	584	-0.34%
2022/04/20	1	293.34	1	282.00	293.50	0	556	0.00%
2022/04/19	1	281.00	3	281.84	277.00	-2	543	-0.37%
2022/04/18	1	282.01	5	285.40	288.50	-4	528	-0.76%
2022/04/13	3	263.01	3	265.33	269.50	0	506	0.00%
2022/04/12	1	259.00	1	263.00	262.00	0	506	0.00%
2022/04/11	1.2	275.61	1	279.50	265.50	0.2	507	0.03%
2022/04/08	2	270.00	0	0.00	270.00	2	502	0.40%
2022/04/07	1	261.50	0	0.00	262.00	1	503	0.20%
2022/04/06	2	267.25	0	0.00	267.00	2	500	0.40%
2022/04/01	1	268.00	0	0.00	267.50	1	502	0.20%
2022/03/29	0	270.00	0	0.00	270.50	0	493	0.00%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.02%
2022/03/25	0	281.00	1	281.50	280.50	-1	484	-0.20%
2022/03/24	1	279.01	0	0.00	278.50	1	481	0.21%
2022/03/23	3	280.00	0	0.00	279.00	3	480	0.62%
2022/03/22	2	278.50	2	279.25	279.00	0	478	0.00%
2022/03/18	0	0.00	1	278.00	278.00	-1	479	-0.21%
2022/03/17	2	281.00	2	284.50	279.50	0	479	0.00%
2022/03/15	4	276.00	0	0.00	273.50	4	467	0.86%
2022/03/14	2	287.50	0	0.00	283.00	2	461	0.43%
2022/03/11	0	0.00	3	292.17	288.00	-3	455	-0.66%
2022/03/10	2	289.25	2	292.50	298.00	0	444	0.00%
2022/03/09	5	275.60	3	276.50	281.50	2	425	0.47%
2022/03/08	1	280.96	0	0.00	264.50	1	415	0.24%
2022/03/07	1	281.99	0	0.00	282.00	1	398	0.25%
2022/03/04	4	297.37	1	298.50	291.00	3	384	0.78%
2022/03/03	0	297.41	10.8	296.30	299.50	-10.8	370	-2.91%
2022/03/02	1	293.00	3	291.83	294.50	-2	355	-0.56%
2022/03/01	2	277.00	0	276.50	280.00	2	327	0.60%
2022/02/25	1	259.00	1	262.00	268.00	0	303	0.00%
2022/02/24	7	270.93	11.1	271.78	250.00	-4.1	284	-1.44%
2022/02/21	0	230.00	0	228.00	239.50	0	264	0.00%
2022/02/18	1	229.00	0	0.00	229.00	1	258	0.39%
2022/02/17	0	0.00	1	225.50	226.50	-1	263	-0.38%
2022/02/14	1	218.50	1	220.00	221.50	0	258	0.00%
2022/02/11	1	215.00	0	0.00	218.50	1	254	0.39%
2022/02/09	1	209.50	1	210.50	208.50	0	252	0.00%
2022/02/07	0	200.00	0	0.00	202.00	0	252	0.00%
2022/01/25	0.2	200.45	0	0.00	201.50	0.2	276	0.08%
2022/01/24	0.1	202.73	0	0.00	201.00	0.1	279	0.04%
2022/01/20	0	201.50	0	0.00	201.00	0	278	0.00%
2022/01/19	0	201.00	0	0.00	200.50	0	277	0.00%
2022/01/14	1	203.00	0	0.00	204.50	1	287	0.35%
2022/01/13	4	206.25	3	207.50	202.50	1	289	0.35%
2022/01/12	2	200.53	2	201.00	207.50	0	291	0.00%
2022/01/07	0	208.50	0	0.00	207.00	0	299	0.00%
2022/01/06	0	213.00	0	0.00	213.00	0	298	0.00%
2021/12/27	1	216.50	0	0.00	216.00	1	332	0.30%
2021/12/21	0	216.00	0	0.00	215.50	0	360	0.00%
2021/12/10	0	219.00	0	0.00	218.50	0	441	0.01%
2021/12/01	0	0.00	0	218.50	216.50	0	516	0.00%
2021/11/26	0	0.00	0.1	221.87	223.00	-0.1	535	-0.02%
2021/11/25	0	0.00	0.2	216.93	218.00	-0.2	553	-0.04%
2021/11/23	0.1	214.00	0	0.00	215.00	0.1	593	0.02%
2021/11/22	0	218.50	0.1	219.00	216.00	-0.1	612	-0.02%
2021/11/19	1.1	228.70	2.5	219.35	215.00	-1.4	629	-0.21%
2021/11/18	0	0.00	0.1	227.09	231.50	-0.1	624	-0.02%
2021/11/17	1.5	212.99	0	0.00	210.50	1.5	605	0.25%
2021/11/16	0.1	210.50	0	0.00	210.00	0.1	615	0.02%
2021/11/11	0	0.00	0.1	206.50	209.00	-0.1	637	-0.02%
2021/11/10	0	0.00	0	205.50	204.50	0	642	0.00%
2021/11/09	0	0.00	0.1	205.53	204.50	-0.1	649	-0.02%
2021/11/05	1.1	204.45	0	0.00	204.50	1.1	656	0.17%
2021/11/03	1.1	212.00	3	212.67	208.50	-1.9	671	-0.28%
2021/11/02	3.1	215.54	3	213.50	217.50	0.1	662	0.01%
2021/10/21	0	201.50	0	0.00	202.50	0	708	0.00%
2021/10/19	1	213.50	1	206.00	207.50	0	740	0.00%
2021/10/18	1	200.50	1	202.00	201.00	0	737	0.00%
2021/10/14	0.1	201.00	0	0.00	200.00	0.1	743	0.01%
2021/10/13	0	198.50	1	200.50	200.50	-1	747	-0.13%
2021/10/08	0.4	202.24	0	0.00	200.00	0.4	740	0.06%
2021/10/07	1	198.50	0	0.00	200.00	1	743	0.13%
2021/10/05	0	194.50	0	0.00	199.00	0	747	0.00%
2021/10/04	0	0.00	0	204.00	201.50	0	746	0.00%
2021/10/01	0	200.77	5	200.90	198.00	-5	742	-0.67%
2021/09/30	2	208.25	0	0.00	206.00	2	733	0.27%
2021/09/29	2	209.50	2	208.00	210.00	0	729	0.00%
2021/09/28	0	212.05	1	209.00	214.00	-1	727	-0.13%
2021/09/27	3	216.17	1	216.50	213.50	2	728	0.27%
2021/09/24	0	0.00	1	212.50	228.50	-1	713	-0.14%
2021/09/23	2	208.50	1	210.00	209.00	1	703	0.14%
2021/09/17	1	216.49	1	219.50	216.00	0	710	0.00%
2021/09/16	1	223.07	0	0.00	217.50	1	707	0.14%
2021/09/15	0	230.50	0	0.00	232.50	0	708	0.00%
2021/09/14	0	0.00	0.1	240.00	232.50	-0.1	711	-0.01%
2021/09/13	0	243.00	0	0.00	239.50	0	707	0.00%
2021/09/09	2.1	243.33	1.1	249.55	250.50	1	708	0.14%
2021/09/08	1.2	261.17	2	255.92	252.00	-0.9	701	-0.12%
2021/09/07	0	0.00	0.1	275.00	272.00	-0.1	695	-0.01%
2021/09/06	1	266.00	0	0.00	261.00	1	691	0.14%
2021/09/03	0	0.00	0.1	268.50	264.00	-0.1	691	-0.01%
2021/09/02	0.6	276.12	1	275.50	264.50	-0.4	692	-0.06%
2021/09/01	1.3	267.44	2.7	267.99	267.00	-1.3	691	-0.19%
2021/08/31	9.9	271.85	4.1	279.00	277.50	5.8	681	0.85%
2021/08/30	2	259.00	0.1	260.00	268.00	1.9	656	0.29%
2021/08/27	1	310.50	2.1	326.81	316.50	-1.1	646	-0.17%
2021/08/26	1	321.50	1.2	324.75	326.00	-0.2	613	-0.03%
2021/08/25	0	0.00	5	298.00	301.50	-5	592	-0.84%
2021/08/24	0	0.00	14	268.04	282.50	-14	570	-2.46%
2021/08/23	2	250.75	2	255.50	257.00	0	555	0.00%
2021/08/20	0	0.00	0.1	234.00	244.00	-0.1	545	-0.02%
2021/08/18	0	228.00	0	0.00	238.00	0	528	0.00%
2021/08/12	0	239.00	0	0.00	237.00	0	492	0.00%
2021/08/11	2	241.50	2	244.50	236.00	0	493	0.00%
2021/08/10	1	246.00	0	0.00	239.00	1	487	0.20%
2021/08/09	1	260.00	1	264.00	250.00	0	481	0.00%
2021/08/06	4	259.25	1	258.50	257.50	3	479	0.63%
2021/08/05	0	263.00	0	0.00	258.50	0	481	0.00%
2021/08/04	0	0.00	2.1	260.19	265.00	-2.1	483	-0.43%
2021/08/03	1	252.00	2.1	253.83	251.00	-1.1	471	-0.23%
2021/07/30	3	246.33	0	0.00	239.00	3	459	0.65%
2021/07/29	0	0.00	2	236.00	253.50	-2	451	-0.44%
2021/07/28	1	220.00	0	0.00	231.00	1	441	0.23%
2021/07/27	1	228.00	0	0.00	231.00	1	443	0.23%
2021/07/26	0	0.00	3.6	243.16	228.50	-3.6	435	-0.82%
2021/07/23	0	0.00	1	230.00	237.50	-1	410	-0.24%
2021/07/22	1	220.00	1.1	214.61	216.00	-0.1	402	-0.02%
2021/07/21	1	208.00	0	0.00	219.00	1	401	0.25%
2021/07/19	0	0.00	1	200.00	200.00	-1	406	-0.25%
2021/07/13	1	193.00	1.1	194.27	192.50	-0.1	409	-0.02%
2021/07/12	2	189.00	0	0.00	188.00	2	403	0.50%
2021/07/09	0	0.00	1	197.50	199.00	-1	399	-0.25%
2021/07/08	0	0.00	0.2	195.38	206.00	-0.2	396	-0.04%
2021/07/06	0	0.00	0.1	187.00	186.50	-0.1	396	-0.03%
2021/07/05	1	186.00	0.2	186.00	185.00	0.8	400	0.20%
2021/07/02	0.1	196.00	0	0.00	190.00	0.1	412	0.02%
2021/06/30	2	195.00	0	0.00	196.00	2	418	0.48%
2021/06/29	1	192.00	2	198.25	194.50	-1	412	-0.24%
2021/06/28	2	190.50	0	0.00	195.00	2	404	0.50%
2021/06/24	1	183.00	0	0.00	181.00	1	390	0.26%
2021/06/22	1	173.00	0	0.00	173.00	1	372	0.27%
2021/06/18	0	0.00	0.1	160.50	166.00	-0.1	384	-0.03%
2021/06/16	1	154.00	0	0.00	154.50	1	401	0.25%
2021/06/11	1	151.50	0.1	152.00	150.50	0.9	387	0.23%
2021/06/10	1	149.00	0	0.00	150.00	1	388	0.26%
2021/06/09	1	144.00	0	0.00	150.00	1	382	0.26%
2021/06/07	1	140.00	0	0.00	140.00	1	376	0.27%
2021/06/02	1	139.50	0	0.00	140.00	1	378	0.26%
2021/05/17	2	139.50	0	0.00	131.50	2	362	0.55%
2021/05/14	0	0.00	4.3	137.77	137.50	-4.3	355	-1.20%
2021/05/05	0	0.00	0.1	144.00	140.50	-0.1	327	-0.02%
2021/05/03	0	0.00	0.2	148.25	146.50	-0.2	312	-0.06%
2021/04/29	0	0.00	0.1	150.50	152.00	-0.1	309	-0.03%
2021/04/28	0	0.00	0.1	153.00	151.00	-0.1	303	-0.03%
2021/04/27	0	0.00	0.1	159.00	154.50	-0.1	300	-0.03%
2021/04/26	0	0.00	1	162.50	160.50	-1	290	-0.34%
2021/04/22	2	152.50	0	0.00	155.00	2	272	0.73%
2021/04/12	1	141.00	0	0.00	135.50	1	237	0.42%
2021/04/08	0	0.00	1	141.00	140.50	-1	223	-0.45%
2021/03/25	0	0.00	1	125.00	123.50	-1	176	-0.57%
2021/03/24	5	127.90	5	129.50	125.00	0	172	0.00%
2021/03/22	2	127.75	0	0.00	130.50	2	143	1.40%
2021/03/10	0	0.00	0.2	99.80	99.70	-0.2	100	-0.15%
2021/02/23	1	100.00	0	0.00	100.00	1	148	0.67%
2021/02/05	1	94.60	0	0.00	95.50	1	152	0.65%
2021/02/03	0	0.00	1	94.10	94.60	-1	157	-0.63%
2021/02/02	0	0.00	0.4	94.50	94.10	-0.4	159	-0.28%
2021/01/22	1	93.50	0	0.00	93.20	1	162	0.62%
2021/01/21	0	0.00	1	94.50	94.10	-1	161	-0.62%
2021/01/20	1	95.00	0	0.00	94.90	1	162	0.62%
2021/01/14	0	0.00	1	95.70	96.50	-1	159	-0.63%
2021/01/12	1	96.30	0	0.00	96.60	1	158	0.63%
2021/01/11	1	96.50	0	0.00	96.50	1	160	0.62%
2021/01/07	1	96.70	0	0.00	96.70	1	159	0.63%
2020/12/25	2	95.95	0	0.00	95.50	2	156	1.27%
2020/12/08	1	98.50	0	0.00	98.60	1	191	0.52%
2020/12/02	0.1	98.20	0	0.00	97.20	0.1	222	0.02%
2020/11/27	0.1	100.50	0	0.00	98.50	0.1	229	0.02%
2020/11/26	1.1	100.05	0	0.00	100.50	1.1	234	0.45%
2020/11/25	1	101.50	0	0.00	101.50	1	233	0.43%
2020/11/11	2	89.50	0	0.00	89.70	2	269	0.74%
2020/10/30	0.1	85.70	0	0.00	86.70	0.1	262	0.03%
2020/10/29	0.6	86.20	0	0.00	86.20	0.6	261	0.21%
2020/10/06	2	89.25	0	0.00	88.60	2	262	0.76%
2020/09/16	1	98.50	0	0.00	99.70	1	240	0.42%
2020/09/10	0	0.00	1	93.20	94.00	-1	220	-0.45%
2020/09/09	0	0.00	2	96.00	93.50	-2	217	-0.92%
2020/09/04	0	0.00	1	111.00	112.50	-1	189	-0.53%
2020/09/02	0	0.00	2	106.00	108.50	-2	184	-1.09%
2020/09/01	2	105.50	1	105.50	106.00	1	176	0.57%
2020/08/31	1	112.00	0	0.00	111.00	1	167	0.60%
2020/08/28	1	110.00	3	110.83	113.00	-2	162	-1.23%
2020/08/27	3	113.17	0	0.00	109.50	3	157	1.91%
2020/08/26	7	97.91	0	0.00	106.50	7	135	5.16%
2020/08/24	2	90.70	2	95.00	94.50	0	114	0.00%
2020/07/21	0	0.00	0.9	87.90	87.70	-0.9	118	-0.73%
2020/07/20	0	0.00	26	87.13	87.60	-26	118	-21.98%
2020/07/13	2	92.40	0	0.00	92.20	2	117	1.70%
2020/07/03	2	89.50	0	0.00	89.30	2	118	1.69%
2020/06/23	0	0.00	0.2	89.20	89.60	-0.2	121	-0.18%
2020/06/22	0	0.00	2	89.80	89.60	-2	123	-1.62%
2020/06/19	0	0.00	0.1	90.40	89.90	-0.1	127	-0.05%
2020/06/03	0	0.00	2	91.60	89.20	-2	164	-1.21%
2020/06/01	0	0.00	2	83.90	84.00	-2	154	-1.29%
2020/05/29	2	83.00	0	0.00	83.40	2	154	1.29%
2020/05/21	0	0.00	5	81.50	81.50	-5	151	-3.29%
2020/05/20	0	0.00	5	80.80	81.40	-5	152	-3.29%
2020/05/18	10	80.14	0	0.00	80.00	10	153	6.52%
2020/03/27	2	74.40	0	0.00	72.50	2	142	1.40%
2020/03/19	9	62.50	0	0.00	62.40	9	120	7.45%
2020/03/17	2	73.50	0	0.00	72.90	2	106	1.88%
2020/03/12	0.3	82.50	0	0.00	82.50	0.3	92	0.31%
2020/03/10	0	0.00	1	83.30	84.50	-1	87	-1.15%
2020/03/05	2	84.80	0	0.00	84.60	2	84	2.37%
2020/03/04	0	0.00	1	83.60	84.20	-1	83	-1.20%
2020/02/21	1	85.60	0	0.00	85.50	1	78	1.27%
2020/02/12	1	82.60	0	0.00	82.60	1	76	1.31%
2020/01/02	1	81.60	0	0.00	81.40	1	66	1.49%
2019/11/14	1	82.00	0	0.00	82.30	1	104	0.96%
2019/11/01	3	82.80	0	0.00	82.20	3	96	3.11%
2019/10/18	0.2	81.40	0	0.00	81.30	0.2	98	0.24%
2019/10/16	0.2	83.10	0	0.00	83.00	0.2	99	0.25%
2019/07/09	0	0.00	1	84.80	85.50	-1	43	-2.30%
2019/04/01	0	0.00	1	79.50	78.60	-1	53	-1.87%
2019/03/26	0.5	78.50	0	0.00	78.70	0.5	51	0.98%
2019/03/22	0.6	78.70	0	0.00	78.70	0.6	51	1.07%
2019/03/15	0	0.00	0.3	77.30	77.80	-0.3	49	-0.70%
2019/03/05	0	0.00	1	74.80	74.50	-1	53	-1.86%
2018/11/20	1	65.00	0	0.00	65.60	1	32	3.03%
2018/10/26	1	66.20	0	0.00	66.20	1	37	2.69%
2018/10/23	1	67.60	0	0.00	67.60	1	38	2.58%
2018/10/19	0	0.00	0.1	67.40	67.40	-0.1	39	-0.23%
2018/10/12	0.6	68.90	0	0.00	68.70	0.6	43	1.39%
2018/10/11	0	0.00	1	67.50	67.50	-1	43	-2.32%
2018/09/06	1	75.00	3	75.43	74.60	-2	43	-4.63%
2018/09/05	0	0.00	1	81.70	82.60	-1	38	-2.60%
2018/09/03	0	0.00	1	83.70	83.00	-1	37	-2.68%
2018/08/14	0	0.00	2	80.10	80.00	-2	37	-5.37%
2018/08/13	2	78.85	0	0.00	79.80	2	36	5.51%
2018/08/10	0	0.00	0.3	80.30	80.00	-0.3	35	-0.79%
2018/07/30	0.2	80.00	0	0.00	80.00	0.2	31	0.65%
2018/07/24	0	0.00	1	81.30	81.00	-1	29	-3.39%
2018/07/17	2	80.50	0	0.00	80.00	2	30	6.64%
2018/07/13	1	82.00	0	0.00	81.70	1	29	3.37%
2018/07/09	4	81.20	0	0.00	80.50	4	29	13.72%
2018/06/19	0	0.00	1	88.20	87.50	-1	33	-2.97%
2018/06/12	1	88.00	1	89.20	88.20	0	35	0.00%
2018/06/06	2	88.10	0	0.00	88.40	2	35	5.63%
2018/05/31	1	87.50	0	0.00	87.90	1	34	2.90%
2018/05/24	1	88.00	0	0.00	88.00	1	34	2.89%
2018/05/22	1	88.70	0	0.00	88.60	1	34	2.89%
2018/05/17	1	87.50	0	0.00	87.60	1	35	2.83%
2018/05/11	1	89.10	0	0.00	88.20	1	35	2.80%
2018/05/03	4	90.80	0	0.00	89.70	4	36	10.83%
2018/05/02	1	90.30	1	91.00	90.80	0	38	0.00%
2018/04/30	2	90.20	0	0.00	91.10	2	38	5.15%
2018/04/26	0	0.00	1	91.40	90.40	-1	38	-2.58%
2018/04/25	1	90.10	4	89.80	90.40	-3	38	-7.77%
2018/04/19	1	89.10	0	0.00	88.50	1	35	2.83%
2018/04/18	3	89.30	0	0.00	89.10	3	35	8.40%
2018/04/17	0	0.00	6	87.10	87.70	-6	37	-15.93%
2018/04/11	1	87.40	2	89.00	89.50	-1	34	-2.86%
2018/03/28	4	83.30	0	0.00	82.60	4	29	13.51%
2018/03/12	1	83.80	0	0.00	84.00	1	27	3.66%