精測 (6510)-元大-永春券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	466.00	466.00	-1	126	-0.79%
2024/06/05	0	0.00	1	468.00	461.00	-1	129	-0.77%
2024/06/03	0.1	469.48	0	0.00	465.00	0.1	136	0.07%
2024/05/31	2	480.75	1	471.50	469.00	1	136	0.73%
2024/05/30	0	0.00	1	458.00	461.00	-1	134	-0.75%
2024/05/23	1	450.00	1	452.50	449.00	0	141	0.00%
2024/05/15	0	456.00	0	0.00	451.50	0	175	0.00%
2024/05/03	0	0.00	1	484.00	473.00	-1	174	-0.57%
2024/04/30	1	475.00	0	0.00	473.50	1	173	0.58%
2024/04/24	0	455.00	0	0.00	456.00	0	171	0.02%
2024/04/23	0	441.00	0	0.00	442.00	0	174	0.01%
2024/04/17	1	478.00	0	0.00	478.00	1	169	0.59%
2024/04/16	0	484.00	0	0.00	481.00	0	166	0.02%
2024/04/15	1	492.00	0	0.00	484.00	1	160	0.62%
2024/03/29	0	521.00	0	0.00	519.00	0	173	0.02%
2024/03/28	0	520.00	0	0.00	514.00	0	174	0.02%
2024/03/26	0	520.00	0	0.00	517.00	0	177	0.02%
2024/03/14	0	522.00	0	0.00	520.00	0	195	0.01%
2024/02/29	1	552.00	0	0.00	552.00	1	255	0.39%
2024/02/27	2	556.00	0	0.00	552.00	2	268	0.74%
2024/02/23	0	564.00	0	0.00	561.00	0	278	0.01%
2024/02/21	0	564.00	0	0.00	564.00	0	270	0.01%
2024/02/20	1	564.00	0	0.00	569.00	1	263	0.38%
2024/02/19	1	569.95	0	551.00	569.00	0.9	261	0.35%
2024/01/30	0	0.00	1	530.00	530.00	-1	249	-0.40%
2024/01/22	0	537.00	0	0.00	537.00	0	261	0.01%
2024/01/19	0	0.00	1	520.00	521.00	-1	273	-0.37%
2024/01/18	1	505.00	0	0.00	504.00	1	279	0.36%
2024/01/09	0	0.00	1	534.00	538.00	-1	300	-0.33%
2024/01/05	0	0.00	1	534.00	532.00	-1	316	-0.32%
2023/12/14	0	564.00	0	0.00	565.00	0	359	0.00%
2023/12/13	0.1	567.00	0	0.00	563.00	0.1	357	0.01%
2023/12/12	0.1	574.30	0	0.00	567.00	0.1	356	0.02%
2023/12/08	1	578.00	0	0.00	572.00	1	351	0.28%
2023/12/07	0.3	578.00	1	576.00	575.00	-0.7	346	-0.20%
2023/12/06	2.8	585.68	2	584.50	583.00	0.8	341	0.24%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/11/30	2	591.00	0.1	593.00	589.00	1.9	326	0.59%
2023/11/27	0	587.00	0	0.00	583.00	0	311	0.01%
2023/11/21	1	542.00	0	0.00	539.00	1	277	0.36%
2023/11/16	0	0.00	1	536.00	533.00	-1	277	-0.36%
2023/10/31	2	497.00	1	497.00	496.00	1	271	0.37%
2023/10/30	0	0.00	0.1	494.50	494.00	-0.1	269	-0.04%
2023/10/27	0	0.00	0.1	494.00	491.00	-0.1	268	-0.04%
2023/10/26	0	0.00	0.2	535.00	524.00	-0.2	269	-0.07%
2023/10/25	3	566.33	3	560.00	557.00	0	265	0.00%
2023/10/20	1	584.00	1	586.00	585.00	0	268	0.00%
2023/10/19	5	583.80	5	587.60	581.00	0	266	0.00%
2023/10/18	1	573.00	1	581.00	580.00	0	261	0.00%
2023/10/17	9	591.89	9	596.78	588.00	0	259	0.00%
2023/09/28	0	0.00	1.1	580.45	580.00	-1.1	290	-0.38%
2023/09/27	0.1	575.00	1.8	584.00	585.00	-1.7	274	-0.62%
2023/09/26	0.1	529.00	0	0.00	537.00	0.1	250	0.02%
2023/09/25	0	0.00	0	528.00	521.00	0	259	0.00%
2023/09/20	1	535.00	0.1	537.00	533.00	1	274	0.35%
2023/09/15	0	552.00	0	0.00	549.00	0	284	0.00%
2023/09/06	0.1	541.00	0	0.00	551.00	0.1	359	0.03%
2023/08/25	0	0.00	1	511.00	508.00	-1	398	-0.25%
2023/08/24	1	503.00	1	498.00	503.00	0	398	0.00%
2023/08/04	0	0.00	0	507.00	516.00	0	417	-0.01%
2023/08/02	0.3	508.78	0	0.00	507.00	0.3	416	0.07%
2023/07/28	0	0.00	1	562.00	564.00	-1	399	-0.25%
2023/07/26	0	0.00	1.1	559.18	545.00	-1.1	397	-0.28%
2023/07/19	1	593.00	0	0.00	590.00	1	419	0.24%
2023/07/17	1	599.00	1	587.00	580.00	0	411	0.00%
2023/07/14	1	596.01	1	595.01	601.00	0	403	0.00%
2023/07/13	1	597.00	1	604.00	591.00	0	391	0.00%
2023/07/10	0	595.50	0	0.00	583.00	0	370	0.01%
2023/07/05	0	0.00	1	604.00	601.00	-1	355	-0.28%
2023/07/04	0	602.00	0	0.00	600.00	0	347	0.01%
2023/07/03	0	0.00	2.3	591.11	597.00	-2.3	342	-0.66%
2023/06/30	0	0.00	0.2	586.00	586.00	-0.2	333	-0.06%
2023/06/26	0.2	567.00	1	555.00	567.00	-0.9	335	-0.25%
2023/06/21	0.1	566.36	0	0.00	566.00	0.1	360	0.03%
2023/06/20	0.2	580.00	0	0.00	575.00	0.2	377	0.05%
2023/06/19	0	577.47	0	0.00	576.00	0	377	0.00%
2023/06/15	0	599.00	0	0.00	589.00	0	377	0.01%
2023/06/14	0	0.00	1.2	610.02	593.00	-1.2	370	-0.31%
2023/06/13	3	595.00	0	0.00	593.00	3	356	0.84%
2023/06/12	1	589.95	0.1	591.02	595.00	1	342	0.28%
2023/06/09	0.2	559.03	1	577.98	575.00	-0.8	310	-0.26%
2023/06/07	0.1	545.00	0	0.00	543.00	0.1	282	0.04%
2023/05/26	0	495.00	0	0.00	492.00	0	284	0.00%
2023/05/10	0.3	475.00	0	0.00	469.00	0.3	361	0.08%
2023/05/08	0	0.00	0.1	480.20	483.50	-0.1	365	-0.02%
2023/05/02	0	478.50	0	0.00	478.00	0	373	0.01%
2023/04/28	0	471.50	0.1	473.00	482.50	0	377	-0.01%
2023/04/27	0.1	463.50	0	0.00	462.00	0.1	373	0.01%
2023/04/25	0	490.00	0	0.00	477.00	0	359	0.00%
2023/04/20	0.1	528.00	0	0.00	520.00	0.1	345	0.01%
2023/04/19	0.2	546.67	0	0.00	540.00	0.2	345	0.04%
2023/04/18	0.2	564.67	0	0.00	557.00	0.2	339	0.04%
2023/04/14	0	0.00	0	574.00	565.00	0	339	-0.01%
2023/04/13	0.1	572.00	0	0.00	567.00	0.1	339	0.01%
2023/04/10	1	580.00	0	0.00	582.00	1	339	0.29%
2023/04/06	0	0.00	0.1	568.00	562.00	-0.1	338	-0.01%
2023/03/28	0	0.00	1	595.00	587.00	-1	336	-0.30%
2023/03/27	0	0.00	0	589.00	589.00	0	330	-0.01%
2023/03/24	2.1	614.55	1.3	608.75	606.00	0.8	323	0.26%
2023/03/23	2.1	626.32	1.1	624.44	629.00	1	299	0.34%
2023/03/22	1.1	595.00	0	0.00	596.00	1.1	285	0.37%
2023/03/02	1	608.00	1	595.01	595.00	0	433	0.00%
2023/02/23	1	589.00	0	0.00	585.00	1	410	0.24%
2023/02/22	0.1	576.00	0	0.00	572.00	0.1	407	0.02%
2023/02/15	0.1	597.00	0	0.00	587.00	0.1	402	0.01%
2023/02/14	0	0.00	0	580.00	576.00	0	390	0.00%
2023/02/10	0.1	585.00	0	0.00	584.00	0.1	388	0.01%
2023/02/09	3	598.00	0	597.00	596.00	3	375	0.80%
2023/02/08	0.1	586.00	1	586.00	587.00	-0.9	357	-0.25%
2023/02/07	1	554.00	0	0.00	550.00	1	337	0.30%
2023/01/30	0	0.00	0	532.00	537.00	0	328	-0.01%
2023/01/16	1	503.00	1	501.00	501.00	0	321	0.00%
2023/01/10	0	0.00	0	509.00	489.50	0	319	-0.01%
2022/12/22	0	504.00	0	0.00	496.50	0	323	0.01%
2022/12/21	1	508.00	1	498.50	497.00	0	327	0.00%
2022/12/19	0	511.00	0	0.00	515.00	0	335	0.01%
2022/12/15	1	536.00	1	528.00	528.00	0	333	0.00%
2022/12/14	2	524.00	2	528.00	534.00	0	327	0.00%
2022/12/13	0	0.00	1	508.00	506.00	-1	319	-0.31%
2022/12/05	0	566.00	0	566.00	553.00	0	296	0.00%
2022/12/02	12	549.17	12	547.75	544.00	0	276	-0.01%
2022/12/01	0	536.00	0	536.00	522.00	0	259	0.00%
2022/11/30	4	518.00	4	521.98	520.00	0	246	0.00%
2022/11/29	0	0.00	1	477.00	490.50	-1	235	-0.42%
2022/11/28	1	470.00	0	0.00	459.00	1	225	0.44%
2022/11/25	1	480.00	0	0.00	465.00	1	217	0.46%
2022/11/24	0	0.00	0.1	444.00	450.00	-0.1	210	-0.05%
2022/11/23	0	432.00	0	0.00	428.50	0	203	0.00%
2022/11/16	0.1	432.28	1.1	431.57	430.50	-1	209	-0.45%
2022/11/15	2.1	425.37	1	426.00	430.50	1.1	208	0.50%
2022/11/11	0	0.00	1	424.50	422.00	-1	215	-0.46%
2022/10/18	0	0.00	1	392.50	392.00	-1	294	-0.34%
2022/10/14	0	395.00	1	393.00	392.50	-1	294	-0.34%
2022/10/13	1	382.00	0	0.00	380.00	1	294	0.34%
2022/10/03	0	394.00	0	0.00	394.00	0	290	0.00%
2022/09/28	0	0.00	1	368.50	368.50	-1	296	-0.34%
2022/09/27	0	387.00	0	0.00	388.00	0	292	0.01%
2022/09/26	1	394.57	0	0.00	394.50	1	289	0.35%
2022/09/12	1	451.00	1	457.00	455.00	0	276	0.00%
2022/09/02	1	468.99	2	465.50	469.00	-1	251	-0.40%
2022/09/01	2	454.75	0	0.00	451.50	2	244	0.82%
2022/08/31	0	0.00	3	461.67	462.50	-3	240	-1.25%
2022/08/22	0	448.50	1	448.00	443.50	-1	229	-0.44%
2022/08/18	4	438.00	1.1	437.42	441.50	2.9	223	1.31%
2022/08/17	1	448.50	1	461.00	453.00	0	216	0.00%
2022/08/15	0	445.50	0	0.00	444.00	0	205	0.01%
2022/08/05	0.1	449.57	0	0.00	448.00	0.1	195	0.04%
2022/08/03	1	466.00	1	466.00	460.50	0	177	0.00%
2022/08/02	1	424.00	0	0.00	424.00	1	159	0.63%
2022/07/01	0	0.00	3	407.00	391.00	-3	130	-2.30%
2022/06/08	1	492.00	0	0.00	491.00	1	127	0.79%
2022/05/30	0	0.00	1	492.00	493.50	-1	124	-0.81%
2022/05/27	0	0.00	1	485.50	485.00	-1	125	-0.80%
2022/05/05	2	479.50	0	0.00	480.00	2	131	1.52%
2022/04/27	0	502.00	0	0.00	507.00	0	119	0.01%
2022/04/13	0	553.00	0	0.00	552.00	0	149	0.00%
2022/04/12	0	0.00	1	548.00	548.00	-1	170	-0.59%
2022/04/11	0	0.00	1	559.00	558.00	-1	178	-0.56%
2022/03/31	1	607.00	0	0.00	603.00	1	220	0.45%
2022/03/23	0	639.00	0	0.00	640.00	0	218	0.00%
2022/03/21	0	0.00	0.1	616.00	618.00	-0.1	221	-0.03%
2022/03/10	0	609.00	0	0.00	608.00	0	241	0.00%
2022/03/09	0	595.00	0	0.00	593.00	0	244	0.00%
2022/03/04	0	638.00	0	0.00	631.00	0	243	0.01%
2022/02/24	0	611.50	1	612.00	610.00	-1	254	-0.38%
2022/02/23	0	0.00	0	630.00	626.00	0	253	-0.02%
2022/01/18	1	705.00	0.1	700.00	695.00	1	424	0.22%
2022/01/17	0	698.00	0	0.00	708.00	0	432	0.00%
2022/01/12	1	701.00	0	0.00	692.00	1	456	0.22%
2022/01/07	1	725.00	1	721.00	704.00	0	481	0.00%
2022/01/06	0	0.00	3	732.00	730.00	-3	476	-0.63%
2022/01/05	0.1	738.00	0	720.00	741.00	0	469	0.01%
2022/01/04	1	720.00	0	718.00	715.00	1	452	0.21%
2022/01/03	0	0.00	1	707.06	700.00	-1	455	-0.22%
2021/12/30	0.1	727.00	0.1	720.00	711.00	0	458	0.00%
2021/12/28	2.1	705.49	0.1	708.00	703.00	2	452	0.43%
2021/12/27	0.1	686.50	1	679.00	688.00	-0.9	447	-0.20%
2021/12/22	0	0.00	1	656.00	656.00	-1	452	-0.22%
2021/12/10	1	651.00	0	0.00	647.00	1	548	0.18%
2021/12/09	1	649.01	0	0.00	652.00	1	550	0.18%
2021/12/08	0	0.00	0	664.00	651.00	0	551	-0.01%
2021/12/06	0	0.00	0	677.00	667.00	0	542	0.00%
2021/11/29	0	0.00	0	689.00	691.00	0	530	-0.01%
2021/11/25	0	0.00	1	692.00	690.00	-1	526	-0.19%
2021/11/22	0	0.00	0.1	727.00	727.00	-0.1	520	-0.01%
2021/11/19	0.1	719.00	0	0.00	718.00	0.1	519	0.01%
2021/11/18	1	737.00	0	0.00	730.00	1	515	0.19%
2021/11/12	0	716.00	0	0.00	709.00	0	516	0.00%
2021/11/11	0	722.00	1	720.00	715.00	-1	520	-0.19%
2021/11/10	2	727.00	0	0.00	721.00	2	521	0.38%
2021/11/05	1	718.00	0	0.00	705.00	1	523	0.19%
2021/11/04	1	705.00	1	710.00	700.00	0	522	0.00%
2021/11/03	1	710.00	0	0.00	681.00	1	507	0.20%
2021/11/02	0.1	741.83	1	711.00	710.00	-0.9	494	-0.19%
2021/11/01	1	756.27	0	0.00	774.00	1	469	0.22%
2021/10/29	1	757.00	0	0.00	793.00	1	429	0.23%
2021/10/28	0	725.00	0	0.00	721.00	0	409	0.01%
2021/10/25	1	745.00	3	750.00	760.00	-2	410	-0.49%
2021/10/22	5	748.00	3	755.00	745.00	2	405	0.49%
2021/10/21	0	0.00	2	716.00	717.00	-2	389	-0.51%
2021/10/20	0	0.00	0	713.00	710.00	0	389	-0.01%
2021/10/19	0	0.00	0	711.00	710.00	0	386	-0.01%
2021/10/18	1	699.00	0	0.00	699.00	1	377	0.27%
2021/10/15	0	0.00	1	689.00	690.00	-1	371	-0.27%
2021/10/08	1	672.00	1	671.00	674.00	0	364	0.00%
2021/10/04	1	649.00	0	0.00	649.00	1	355	0.28%
2021/09/27	0	690.00	1	686.00	678.00	-1	330	-0.30%
2021/09/24	0	695.00	0	0.00	697.00	0	328	0.01%
2021/09/22	2	664.50	2	664.00	663.00	0	311	0.00%
2021/09/16	1	647.00	1	660.00	659.00	0	286	0.00%
2021/09/15	0	0.00	0	638.00	632.00	0	271	0.00%
2021/09/14	0	0.00	1	604.00	597.00	-1	261	-0.38%
2021/09/13	1	592.00	0	0.00	593.00	1	262	0.38%
2021/09/10	1	577.00	0	0.00	586.00	1	261	0.38%
2021/09/06	0	588.00	0	0.00	572.00	0	271	0.00%
2021/09/01	1	590.00	0	0.00	590.00	1	283	0.35%
2021/08/18	0	0.00	1	555.00	565.00	-1	293	-0.34%
2021/08/17	1	540.00	0	0.00	531.00	1	296	0.34%
2021/08/12	0	0.00	16	616.06	604.00	-16	280	-5.70%
2021/08/02	0	0.00	1	670.00	674.00	-1	283	-0.35%
2021/07/30	0	0.00	2	665.00	668.00	-2	283	-0.71%
2021/07/28	1	621.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	1	663.00	659.00	-1	277	-0.36%
2021/07/16	0	0.00	0.1	670.00	671.00	-0.1	317	-0.02%
2021/07/15	0	0.00	0.3	659.00	660.00	-0.3	317	-0.09%
2021/07/14	0	0.00	0.2	651.32	647.00	-0.2	316	-0.05%
2021/07/13	4	658.00	0	0.00	648.00	4	319	1.25%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/07/05	0.1	655.00	0	0.00	655.00	0.1	363	0.02%
2021/07/02	0	0.00	0.1	648.00	648.00	-0.1	360	-0.03%
2021/07/01	0	651.00	0	0.00	646.00	0	360	0.01%
2021/06/30	0.1	656.00	0	0.00	651.00	0.1	359	0.01%
2021/06/29	1	654.00	0	0.00	654.00	1	358	0.28%
2021/06/28	1	654.00	0	0.00	658.00	1	361	0.28%
2021/06/25	3	657.67	0	0.00	649.00	3	353	0.85%
2021/06/24	4	646.75	0	0.00	647.00	4	348	1.15%
2021/06/23	8	650.50	0	0.00	655.00	8	345	2.32%
2021/06/18	0.1	679.00	0	0.00	675.00	0.1	349	0.02%
2021/06/07	0	678.00	0	0.00	679.00	0	336	0.00%
2021/06/03	0	681.00	1	676.00	678.00	-1	336	-0.29%
2021/06/02	1	683.00	1	693.00	676.00	0	337	0.00%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/28	0	0.00	1	675.00	670.00	-1	337	-0.30%
2021/05/25	1	695.00	2	676.00	675.00	-1	339	-0.29%
2021/05/20	1	638.00	0	0.00	638.00	1	358	0.28%
2021/05/17	1	644.00	1	638.00	602.00	0	369	0.00%
2021/05/12	0	644.00	1	678.00	632.00	-1	386	-0.25%
2021/05/11	1.1	691.19	0	0.00	681.00	1.1	388	0.28%
2021/05/10	1	700.00	1	705.00	709.00	0	389	0.00%
2021/05/06	0.1	677.00	0	0.00	675.00	0.1	401	0.02%
2021/05/05	0.1	697.00	0	0.00	692.00	0.1	403	0.02%
2021/05/04	0	710.00	9	695.00	716.00	-9	409	-2.19%
2021/04/29	1	750.00	1	749.00	744.00	0	439	0.00%
2021/04/28	0	0.00	2	698.50	699.00	-2	441	-0.45%
2021/04/27	1	720.00	0	0.00	716.00	1	459	0.22%
2021/04/26	3	702.33	0	0.00	703.00	3	487	0.62%
2021/04/23	0	0.00	0	707.00	700.00	0	519	0.00%
2021/04/22	0	0.00	0.1	731.00	705.00	-0.1	550	-0.02%
2021/04/21	7	725.71	1	727.00	724.00	6	550	1.09%
2021/04/20	2	734.00	0	0.00	741.00	2	557	0.36%
2021/04/19	0.1	742.00	0	0.00	733.00	0.1	565	0.02%
2021/04/14	0	765.00	0	0.00	765.00	0	577	0.00%
2021/03/31	0	0.00	1	920.00	909.00	-1	592	-0.17%
2021/03/25	0	0.00	5	894.00	892.00	-5	587	-0.85%
2021/03/12	0	0.00	5	859.00	860.00	-5	588	-0.85%
2021/03/10	0	0.00	4	842.50	839.00	-4	616	-0.65%
2021/03/04	0	0.00	0	858.00	858.00	0	629	0.00%
2021/03/02	0	0.00	1	901.00	883.00	-1	627	-0.16%
2021/02/22	5	920.00	0	0.00	919.00	5	651	0.77%
2021/02/19	1	938.00	1	941.00	935.00	0	652	0.00%
2021/02/18	3	939.00	0	0.00	946.00	3	667	0.45%
2021/02/17	1	953.00	1	951.00	952.00	0	690	0.00%
2021/02/05	6	906.00	0	0.00	900.00	6	691	0.87%
2021/02/03	1	910.00	1	901.00	890.00	0	732	0.00%
2021/01/26	1	973.00	1	955.00	924.00	0	730	0.00%
2021/01/25	1	931.00	0	0.00	947.00	1	725	0.14%
2021/01/22	1	978.00	12	995.83	990.00	-11	710	-1.55%
2021/01/20	1	976.00	1	973.00	936.00	0	672	0.00%
2021/01/19	2	973.01	2	993.50	974.00	0	650	0.00%
2021/01/18	12	945.25	1	948.00	959.00	11	621	1.77%
2021/01/15	0	0.00	0	885.00	889.00	0	582	0.00%
2021/01/13	1	864.00	1	855.00	860.00	0	546	0.00%
2021/01/12	0	0.00	1	843.00	830.00	-1	536	-0.19%
2021/01/11	1	864.00	1	866.00	861.00	0	525	0.00%
2021/01/07	1	819.00	1	821.00	820.00	0	498	0.00%
2021/01/04	2	784.00	2	786.00	777.00	0	473	0.00%
2020/12/29	0	0.00	1	772.00	771.00	-1	475	-0.21%
2020/12/25	0	0.00	0	769.00	760.00	0	482	0.00%
2020/12/18	2	768.00	1	760.00	760.00	1	507	0.20%
2020/12/08	0	757.00	0	0.00	755.00	0	550	0.00%
2020/12/07	0	0.00	1	738.00	733.00	-1	551	-0.19%
2020/12/04	0	765.00	0	0.00	758.00	0	563	0.00%
2020/12/03	1	796.00	0	0.00	796.00	1	553	0.18%
2020/11/27	0	790.00	0	0.00	783.00	0	588	0.00%
2020/11/24	2	808.02	2	803.50	800.00	0	594	0.00%
2020/11/19	3	775.00	3	790.00	790.00	0	599	0.00%
2020/11/18	0	0.00	3	800.00	790.00	-3	598	-0.50%
2020/11/17	3	775.00	3	778.00	788.00	0	601	0.00%
2020/11/16	3	799.00	0	0.00	793.00	3	601	0.50%
2020/11/12	0	0.00	3	767.00	768.00	-3	605	-0.50%
2020/11/11	3	756.00	6	742.00	765.00	-3	588	-0.51%
2020/11/09	4	716.25	2	719.00	719.00	2	566	0.35%
2020/11/05	0	0.00	1	703.00	700.00	-1	585	-0.17%
2020/11/04	1	695.00	2	701.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	2	681.00	683.00	-2	599	-0.33%
2020/11/02	2	663.50	0	0.00	657.00	2	615	0.32%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/28	1	674.00	0	0.00	675.00	1	648	0.15%
2020/10/27	2	680.00	0	0.00	683.00	2	652	0.31%
2020/10/26	2	692.00	0	0.00	692.00	2	655	0.31%
2020/10/16	1	707.00	1	711.00	688.00	0	735	0.00%
2020/10/15	1	706.00	0	0.00	710.00	1	751	0.13%
2020/10/14	2	706.00	3	709.00	711.00	-1	774	-0.13%
2020/10/13	1	703.00	0	0.00	702.00	1	797	0.13%
2020/10/12	3	712.33	3	714.67	718.00	0	818	0.00%
2020/10/07	0	0.00	1	716.00	720.00	-1	866	-0.12%
2020/10/06	1	721.00	3	723.67	723.00	-2	877	-0.23%
2020/10/05	1	716.00	5	717.60	716.00	-4	913	-0.44%
2020/09/30	1	699.00	0	0.00	702.00	1	973	0.10%
2020/09/28	0	0.00	2	675.50	686.00	-2	1,021	-0.20%
2020/09/25	10	667.60	9	670.44	665.00	1	1,039	0.10%
2020/09/21	1	712.00	0	0.00	711.00	1	1,134	0.09%
2020/09/17	0	0.00	2	714.00	709.00	-2	1,203	-0.17%
2020/09/14	0	0.00	4	693.75	705.00	-4	1,383	-0.29%
2020/09/10	2	665.50	6	670.17	664.00	-4	1,423	-0.28%
2020/09/09	9	651.56	0	0.00	661.00	9	1,436	0.63%
2020/09/08	1	684.00	0	0.00	679.00	1	1,427	0.07%
2020/08/31	1	704.00	0	0.00	704.00	1	1,551	0.06%
2020/08/27	5	718.80	3	715.67	709.00	2	1,600	0.12%
2020/08/20	2	657.00	2	640.00	665.00	0	1,595	0.00%
2020/08/19	2	703.00	0	0.00	696.00	2	1,589	0.13%
2020/08/18	0	0.00	2	718.50	694.00	-2	1,590	-0.13%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	1	742.00	8	757.50	744.00	-7	1,622	-0.43%
2020/08/11	6	763.00	0	0.00	763.00	6	1,645	0.36%
2020/08/10	0	793.00	0	0.00	792.00	0	1,639	0.00%
2020/08/05	1	864.00	2	856.00	845.00	-1	1,652	-0.06%
2020/08/04	1	849.00	1	846.00	843.00	0	1,637	0.00%
2020/08/03	2	847.00	0	0.00	847.00	2	1,636	0.12%
2020/07/27	0	0.00	0.3	850.00	850.00	-0.3	1,688	-0.02%
2020/07/22	3	857.67	0	0.00	843.00	3	1,709	0.18%
2020/07/20	1	820.00	11	828.64	835.00	-10	1,757	-0.57%
2020/07/16	0	0.00	1	826.00	835.00	-1	1,761	-0.06%
2020/07/15	1	896.00	3	863.00	856.00	-2	1,768	-0.11%
2020/07/14	2	880.00	1	898.00	880.00	1	1,804	0.06%
2020/07/13	0	0.00	4	867.00	872.00	-4	1,828	-0.22%
2020/07/10	4	876.25	5	870.00	843.00	-1	1,832	-0.05%
2020/07/09	6	914.50	4	922.50	918.00	2	1,804	0.11%
2020/07/08	1.1	835.81	2	841.50	852.00	-1	1,742	-0.05%
2020/07/07	2	824.00	3	825.00	818.00	-1	1,722	-0.06%
2020/07/06	0	0.00	2	845.00	846.00	-2	1,705	-0.12%
2020/07/03	4	833.25	3	827.67	826.00	1	1,695	0.06%
2020/07/02	3	819.00	0	0.00	823.00	3	1,672	0.18%
2020/07/01	0.1	800.00	7	811.00	799.00	-6.9	1,659	-0.42%
2020/06/30	5.1	816.73	1	811.00	813.00	4.1	1,640	0.25%
2020/06/29	7	799.00	3	795.00	795.00	4	1,621	0.25%
2020/06/24	6.1	800.86	3.7	792.41	786.00	2.4	1,599	0.15%
2020/06/23	3	773.00	4	775.75	774.00	-1	1,574	-0.06%
2020/06/22	5	771.00	5	771.80	785.00	0	1,539	0.00%
2020/06/19	12	720.00	5	714.00	719.00	7	1,479	0.47%
2020/06/18	1	683.00	4	686.00	685.00	-3	1,434	-0.21%
2020/06/17	4	694.25	4	689.00	682.00	0	1,429	0.00%
2020/06/16	4	678.75	6	674.83	676.00	-2	1,401	-0.14%
2020/06/15	2	669.00	1	664.00	655.00	1	1,395	0.07%
2020/06/12	3	669.67	5	662.20	675.00	-2	1,390	-0.14%
2020/06/11	4	679.00	1	680.00	675.00	3	1,390	0.22%
2020/06/10	0	0.00	1	683.00	688.00	-1	1,379	-0.07%
2020/06/09	1	665.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	2	667.00	0	0.00	661.00	2	1,378	0.15%
2020/06/05	0	0.00	2	691.00	655.00	-2	1,361	-0.15%
2020/06/04	0	0.00	11.4	654.39	694.00	-11.4	1,299	-0.88%
2020/06/03	0	0.00	2	621.50	631.00	-2	1,270	-0.16%
2020/06/02	12	614.83	0	0.00	611.00	12	1,256	0.96%
2020/06/01	0	0.00	1	612.00	618.00	-1	1,259	-0.08%
2020/05/29	1	600.00	0	0.00	598.00	1	1,269	0.08%
2020/05/27	1.1	616.00	0	0.00	615.00	1.1	1,267	0.09%
2020/05/26	0	0.00	6	623.67	614.00	-6	1,274	-0.47%
2020/05/25	5	612.00	0	0.00	616.00	5	1,270	0.39%
2020/05/22	2.2	617.33	14	628.29	613.00	-11.9	1,274	-0.93%
2020/05/21	13	629.77	0	0.00	630.00	13	1,265	1.03%
2020/05/19	0	0.00	1	607.00	603.00	-1	1,238	-0.08%
2020/05/18	2	603.00	5	588.00	591.00	-3	1,227	-0.24%
2020/05/15	5	624.00	1	625.00	623.00	4	1,204	0.33%
2020/05/14	1	636.00	7	636.29	618.00	-6	1,204	-0.50%
2020/05/13	9	656.56	0	0.00	657.00	9	1,196	0.75%
2020/05/12	2	686.00	9	681.33	675.00	-7	1,197	-0.58%
2020/05/11	0	0.00	5	678.00	681.00	-5	1,191	-0.42%
2020/05/08	1	677.00	5	681.00	673.00	-4	1,186	-0.34%
2020/05/07	0.4	675.00	2	671.50	673.00	-1.6	1,181	-0.13%
2020/05/06	15.4	662.23	3	665.00	666.00	12.4	1,178	1.05%
2020/05/05	2	665.50	4	675.00	657.00	-2	1,172	-0.17%
2020/05/04	9	671.33	5	667.00	670.00	4	1,156	0.35%
2020/04/30	4	653.00	2	657.50	655.00	2	1,132	0.18%
2020/04/29	4	638.75	1	646.00	642.00	3	1,119	0.27%
2020/04/28	1	620.00	1	628.00	616.00	0	1,097	0.00%
2020/04/24	2	639.50	0	0.00	630.00	2	1,086	0.18%
2020/04/23	1	653.00	1	655.00	671.00	0	1,049	0.00%
2020/04/22	1	628.00	2	616.00	634.00	-1	1,017	-0.10%
2020/04/21	1	622.00	1	624.00	615.00	0	1,012	0.00%
2020/04/20	4	631.25	4	631.50	632.00	0	996	0.00%
2020/04/17	4	644.00	3	628.00	625.00	1	987	0.10%
2020/04/16	6	695.50	3	692.67	669.00	3	935	0.32%
2020/04/14	3	773.00	3	772.33	780.00	0	867	0.00%
2020/04/13	1	720.00	2	725.00	727.00	-1	861	-0.12%
2020/04/08	1	788.00	1	768.00	775.00	0	873	0.00%
2020/04/07	1	759.00	1	766.00	764.00	0	863	0.00%
2020/04/06	3	737.33	3	736.67	750.00	0	854	0.00%
2020/03/31	1	747.00	1	749.00	719.00	0	849	0.00%
2020/03/27	0	0.00	1	767.00	721.00	-1	836	-0.12%
2020/03/26	1	748.00	0	0.00	748.00	1	825	0.12%
2020/03/24	1	620.00	1	638.00	619.00	0	806	0.00%
2020/03/23	1	608.00	0	0.00	590.00	1	795	0.13%
2020/03/20	1	637.00	2	640.50	642.00	-1	797	-0.13%
2020/03/19	6	635.00	4	648.25	594.00	2	788	0.25%
2020/03/17	2	689.00	2	677.00	676.00	0	808	0.00%
2020/03/16	3	715.00	3	719.67	686.00	0	808	0.00%
2020/03/13	5	662.20	7	665.71	728.00	-2	804	-0.25%
2020/03/12	2	700.00	2	696.50	706.00	0	794	0.00%
2020/03/11	2	776.00	3	783.00	765.00	-1	815	-0.12%
2020/03/10	2	758.00	2	761.00	770.00	0	814	0.00%
2020/03/09	3	783.00	2	789.50	747.00	1	802	0.12%
2020/03/06	1	830.00	1	833.00	825.00	0	793	0.00%
2020/03/05	4	842.75	3	842.00	834.00	1	799	0.13%
2020/03/04	3	834.00	3	832.33	821.00	0	795	0.00%
2020/03/03	2	838.00	3	841.33	839.00	-1	786	-0.13%
2020/03/02	3	826.00	2	833.50	823.00	1	786	0.13%
2020/02/27	5	836.20	4	841.50	810.00	1	788	0.13%
2020/02/25	1	888.00	0	0.00	892.00	1	778	0.13%
2020/02/20	1	876.00	1	871.00	871.00	0	794	0.00%
2020/02/17	2	890.00	2	898.00	890.00	0	815	0.00%
2020/02/14	2	977.00	0	0.00	941.00	2	811	0.25%
2020/02/13	0	0.00	1	1000.00	1000.00	-1	800	-0.12%
2020/02/12	1	963.00	1	965.00	965.00	0	794	0.00%
2020/02/11	1	952.00	1	948.00	948.00	0	806	0.00%
2020/02/10	1	950.00	1	917.00	950.00	0	814	0.00%
2020/02/07	1	949.00	2	941.00	923.00	-1	820	-0.12%
2020/02/06	2	936.00	2	935.50	935.00	0	823	0.00%
2020/02/05	1	924.00	0	0.00	911.00	1	831	0.12%
2020/02/04	1	901.00	1	922.00	920.00	0	833	0.00%
2020/02/03	0	0.00	2	834.50	860.00	-2	843	-0.24%
2020/01/20	1	945.00	1	958.00	960.00	0	923	0.00%
2020/01/16	1	925.00	1	935.00	926.00	0	944	0.00%
2020/01/15	1	987.00	0	0.00	935.00	1	943	0.11%
2020/01/13	1	966.00	1	972.00	916.00	0	928	0.00%
2020/01/09	0	0.00	1	1000.00	981.00	-1	922	-0.11%
2020/01/08	1	991.00	0	0.00	980.00	1	925	0.11%
2020/01/06	0	0.00	1	966.00	970.00	-1	934	-0.11%
2019/12/27	0	0.00	1	1060.00	1005.00	-1	992	-0.10%
2019/12/24	1	1045.00	1	1040.00	1040.00	0	1,024	0.00%
2019/12/23	1	1015.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/20	1	1005.00	1	999.00	995.00	0	1,041	0.00%
2019/12/19	1	1045.00	0	0.00	1045.00	1	1,040	0.10%
2019/12/16	0	0.00	1	1065.00	1095.00	-1	1,106	-0.09%
2019/12/13	0	0.00	2	1072.50	1075.00	-2	1,106	-0.18%
2019/12/12	2	1037.50	2	1060.00	1080.00	0	1,104	0.00%
2019/12/11	3	1010.00	2.3	1008.70	1010.00	0.7	1,078	0.06%
2019/12/10	2	1000.00	3	986.00	991.00	-1	1,074	-0.09%
2019/12/06	3	945.00	3	990.33	993.00	0	1,064	0.00%
2019/12/05	1	913.00	0	0.00	910.00	1	1,028	0.10%
2019/11/27	3	922.33	1	918.00	918.00	2	1,082	0.18%
2019/11/26	0	0.00	1	897.00	905.00	-1	1,082	-0.09%
2019/11/22	1	897.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	1	909.00	1	881.00	881.00	0	1,139	0.00%
2019/11/20	1	903.00	1	898.00	899.00	0	1,128	0.00%
2019/11/19	1	974.00	1	950.00	950.00	0	1,121	0.00%
2019/11/18	1.1	978.64	2	972.00	965.00	-0.9	1,125	-0.08%
2019/11/15	4.1	988.05	4	988.75	968.00	0.1	1,127	0.01%
2019/11/14	3	978.67	4	968.00	970.00	-1	1,107	-0.09%
2019/11/13	2	978.00	2	966.00	966.00	0	1,103	0.00%
2019/11/12	3	968.67	0	0.00	963.00	3	1,100	0.27%
2019/11/11	1.1	981.67	3	960.33	956.00	-2	1,096	-0.18%
2019/11/08	3	953.00	2	980.00	980.00	1	1,091	0.09%
2019/11/07	0	0.00	2	944.00	925.00	-2	1,126	-0.18%
2019/11/06	2	974.00	1	960.00	960.00	1	1,142	0.09%
2019/11/05	1	973.00	1	958.00	958.00	0	1,155	0.00%
2019/10/30	1	974.00	1	973.00	986.00	0	1,225	0.00%
2019/10/29	0	0.00	1	946.00	951.00	-1	1,203	-0.08%
2019/10/25	1	904.00	1	901.00	880.00	0	1,126	0.00%
2019/10/22	1	873.00	1	857.00	857.00	0	1,092	0.00%
2019/10/18	1	890.00	1	877.00	877.00	0	1,094	0.00%
2019/10/17	1	888.00	1	883.00	883.00	0	1,086	0.00%
2019/10/16	1	887.00	1	871.00	871.00	0	1,070	0.00%
2019/10/15	1	889.00	4	888.00	871.00	-3	1,066	-0.28%
2019/10/07	1	885.00	1	900.00	908.00	0	1,018	0.00%
2019/10/03	0	0.00	2	821.00	818.00	-2	961	-0.21%
2019/10/01	0	0.00	4	793.50	821.00	-4	943	-0.42%
2019/09/27	1.1	787.10	0	0.00	787.00	1.1	933	0.11%
2019/09/26	1	852.00	1	854.00	830.00	0	915	0.00%
2019/09/25	2	837.00	0	0.00	834.00	2	898	0.22%
2019/09/23	2	879.00	1	878.00	835.00	1	877	0.11%
2019/09/20	6	805.00	6	819.50	851.00	0	846	0.00%
2019/09/19	7	774.43	6	779.00	785.00	1	799	0.13%
2019/09/18	0	0.00	5	742.00	744.00	-5	778	-0.64%
2019/09/17	10	749.40	5	741.40	739.00	5	771	0.65%
2019/09/10	2	728.00	0	0.00	736.00	2	772	0.26%
2019/09/05	0	0.00	1	766.00	752.00	-1	751	-0.13%
2019/09/04	0	0.00	1	750.00	772.00	-1	734	-0.14%
2019/09/02	1	738.00	0	0.00	737.00	1	698	0.14%
2019/08/27	0	0.00	8	713.75	730.00	-8	629	-1.27%
2019/08/26	5	648.40	0	0.00	664.00	5	595	0.84%
2019/08/22	3	696.33	6	698.67	698.00	-3	576	-0.52%
2019/08/20	2	616.00	2	617.50	610.00	0	558	0.00%
2019/08/19	9	591.67	1	620.00	620.00	8	558	1.43%
2019/08/15	1	583.00	9	570.00	569.00	-8	566	-1.41%
2019/08/14	9	615.89	0	0.00	589.00	9	556	1.62%
2019/08/13	0	0.00	1	599.00	597.00	-1	553	-0.18%
2019/08/12	2	638.50	2	624.00	612.00	0	556	0.00%
2019/08/08	1	585.00	1	559.00	585.00	0	503	0.00%
2019/08/07	3	515.67	10	531.80	532.00	-7	479	-1.46%
2019/08/06	2	503.00	3	505.33	508.00	-1	460	-0.22%
2019/08/02	7	457.71	0	0.00	462.50	7	376	1.86%
2019/07/29	2	435.50	2	428.50	428.50	0	355	0.00%
2019/05/09	1	455.00	0	0.00	437.00	1	647	0.15%
2019/05/08	0	0.00	1	462.00	460.00	-1	649	-0.15%
2019/05/06	1	460.00	0	0.00	457.50	1	656	0.15%
2019/04/23	1	509.00	1	517.00	513.00	0	621	0.00%
2019/04/15	0	0.00	1	463.00	485.00	-1	618	-0.16%
2019/04/12	1	462.00	1	473.00	454.50	0	610	0.00%
2019/04/10	0	0.00	1	481.00	478.50	-1	598	-0.17%
2019/04/09	1	514.00	0	0.00	489.00	1	588	0.17%
2019/04/08	0	0.00	1	493.00	503.00	-1	581	-0.17%
2019/04/02	1	495.50	0	0.00	493.50	1	563	0.18%
2019/03/26	0	0.00	4	413.63	415.00	-4	523	-0.76%
2019/03/25	4	403.25	0	0.00	403.50	4	517	0.77%
2019/03/11	0	0.00	1	411.00	415.50	-1	538	-0.19%
2019/03/04	2	401.25	1	394.00	397.00	1	565	0.18%
2019/02/27	0	0.00	1	414.00	416.00	-1	549	-0.18%
2019/02/25	1	423.00	1	419.50	423.50	0	542	0.00%
2019/02/18	1	406.00	2	402.00	401.50	-1	514	-0.19%
2019/02/15	3	422.33	0	0.00	419.00	3	502	0.60%
2019/02/14	1	451.00	1	459.50	453.50	0	483	0.00%
2019/01/30	2	420.00	1	423.00	425.00	1	456	0.22%
2019/01/28	6	437.00	6	435.33	433.50	0	449	0.00%
2019/01/23	1	424.00	1	427.50	427.50	0	460	0.00%
2019/01/17	1	424.50	0	0.00	420.00	1	447	0.22%
2018/12/27	1	544.00	1	535.00	535.00	0	366	0.00%
2018/12/13	1	512.00	1	518.00	520.00	0	368	0.00%
2018/11/22	1	432.50	1	424.00	422.00	0	349	0.00%
2018/11/06	0	0.00	1	412.00	411.50	-1	378	-0.26%
2018/11/05	1	440.00	0	0.00	431.50	1	379	0.26%
2018/10/08	0	0.00	1	448.00	450.00	-1	337	-0.30%
2018/10/05	2	456.00	1	460.00	459.00	1	334	0.30%
2018/10/04	1	483.00	0	0.00	460.00	1	325	0.31%
2018/10/03	1	486.50	0	0.00	486.50	1	320	0.31%
2018/09/28	0	0.00	1	465.00	461.50	-1	324	-0.31%
2018/09/19	1	479.00	1	495.00	476.50	0	322	0.00%
2018/09/10	0	0.00	0.1	545.00	540.00	-0.1	294	-0.03%
2018/09/07	0	0.00	0.1	583.00	577.00	-0.1	292	-0.02%
2018/08/24	0	588.00	0	0.00	578.00	0	300	0.01%
2018/08/21	0	586.00	0	0.00	580.00	0	291	0.01%
2018/08/17	0	0.00	1	636.00	598.00	-1	281	-0.35%
2018/08/16	1	614.00	0	0.00	621.00	1	273	0.37%
2018/08/15	0.1	660.00	0	0.00	643.00	0.1	263	0.02%
2018/08/13	1	710.00	1	722.00	698.00	0	255	0.00%
2018/08/09	1.1	733.81	0	0.00	741.00	1.1	250	0.42%
2018/08/08	1	812.00	0	0.00	794.00	1	241	0.41%
2018/08/03	0	0.00	1	850.00	845.00	-1	221	-0.45%
2018/07/23	0	0.00	1	755.00	746.00	-1	240	-0.42%
2018/07/19	0	0.00	1	743.00	743.00	-1	245	-0.41%
2018/07/16	1	759.00	0	0.00	758.00	1	250	0.40%
2018/07/13	0	0.00	1	766.00	772.00	-1	254	-0.39%
2018/06/27	1	805.00	0	0.00	796.00	1	242	0.41%
2018/06/25	0	0.00	1	807.00	808.00	-1	263	-0.38%
2018/06/22	1	810.00	1	805.00	801.00	0	277	0.00%
2018/06/21	1	812.00	0	0.00	806.00	1	298	0.33%
2018/06/15	0	0.00	1	841.00	843.00	-1	312	-0.32%
2018/06/13	1	880.00	1	890.00	871.00	0	327	0.00%
2018/05/30	1	782.00	0	0.00	805.00	1	311	0.32%
2018/05/29	0	0.00	1	790.00	790.00	-1	310	-0.32%
2018/05/08	1	740.00	0	0.00	746.00	1	334	0.30%
2018/05/07	0	0.00	1	753.00	750.00	-1	338	-0.30%
2018/03/29	0	0.00	1	791.00	791.00	-1	368	-0.27%
2018/03/26	1	755.00	1	721.00	721.00	0	335	0.00%
2018/03/23	1	812.00	0	0.00	800.00	1	315	0.32%
2018/03/20	0	0.00	1	823.00	816.00	-1	298	-0.34%
2018/03/15	1	953.00	5	955.00	954.00	-4	278	-1.44%
2018/03/07	1	1000.00	0	0.00	983.00	1	287	0.35%
2018/03/06	1	1005.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	990.00	0	0.00	990.00	1	287	0.35%
2018/03/01	0	0.00	1	1050.00	1055.00	-1	277	-0.36%
2018/02/22	1	1020.00	0	0.00	1015.00	1	272	0.37%
2018/02/07	1	1055.00	1	1065.00	1040.00	0	266	0.00%
2018/01/30	4	1195.00	0	0.00	1155.00	4	269	1.48%
2018/01/16	0	0.00	0.1	1135.00	1140.00	-0.1	284	-0.02%
2018/01/11	0.1	1100.00	0	0.00	1095.00	0.1	293	0.02%
2018/01/04	2	1165.00	1	1185.00	1165.00	1	311	0.32%