• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.75%
  • 成交量
    346張
  • 產業
    上櫃 資訊服務類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣銘板 (6593)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00380.5779.20-3560-0.53%
2024/11/13086.0000.0084.9005520.00%
2024/11/11190.2000.0089.0015430.18%
2024/11/08494.60492.0393.3005340.00%
2024/11/07299.301102.5096.6015160.19%
2024/11/06294.10394.4396.10-1468-0.21%
2024/11/05493.90191.9091.7034350.69%
2024/11/040.195.30195.3094.90-1394-0.24%
2024/11/01191.9000.0090.4013550.28%
2024/10/3000.00191.9988.00-1318-0.31%
2024/10/2900.00086.2086.2002480.00%
2024/10/2800.00080.3078.4002350.00%
2024/10/24084.70087.5081.9002300.00%
2024/10/23183.97185.2079.6002090.01%
2024/10/14072.2000.0072.5001920.00%
2024/10/0800.00176.6075.30-1197-0.51%
2024/09/30183.0000.0083.1011990.50%
2024/09/2500.001.393.1093.10-1.3147-0.87%
2024/09/20071.0000.0070.0001410.00%
2024/09/13070.0000.0069.5001450.01%
2024/09/120.171.3000.0070.400.11470.07%
2024/09/100.169.0000.0067.600.11490.03%
2024/09/090.170.0000.0070.100.11490.03%
2024/09/050.173.5000.0071.600.11490.07%
2024/08/30082.4000.0078.5001660.00%
2024/08/27091.0000.0091.7001730.01%
2024/08/23088.2000.0090.0001770.00%
2024/08/20093.0000.0090.7001890.01%
2024/08/140.185.0000.0085.100.11890.05%
2024/08/120.186.1000.0086.000.11950.05%
2024/08/090.185.0000.0084.500.11980.05%
2024/08/07084.6000.0085.1002090.01%
2024/08/05079.8000.0079.4002150.01%
2024/07/31087.9000.0087.3002230.01%
2024/07/30085.0000.0089.0002260.02%
2024/07/26088.1000.0087.0002240.01%
2024/07/23090.6000.0090.4002270.01%
2024/07/22088.2700.0088.9002280.01%
2024/07/19092.90491.7390.20-4228-1.74%
2024/07/180.195.6300.0094.300.12290.02%
2024/07/170.198.1600.0096.900.12340.02%
2024/07/160100.0000.0099.0002340.00%
2024/07/15099.9500.0099.3002480.01%
2024/07/120101.5000.0099.9002650.00%
2024/07/110101.5000.0099.8002710.00%
2024/07/090.199.7000.0097.000.12870.03%
2024/07/080105.0000.00101.0002920.00%
2024/07/050103.5000.00103.0003020.00%
2024/07/040104.5000.00104.5003200.00%
2024/07/030102.5000.00101.5003360.00%
2024/07/020105.5000.00102.0003430.01%
2024/07/010104.2300.00102.5003700.00%
2024/06/280103.0000.00102.5003800.00%
2024/06/270102.0000.00101.5003920.01%
2024/06/260105.0000.00103.0003970.00%
2024/06/250103.5000.00103.5004050.00%
2024/06/240105.5000.00103.0004120.00%
2024/06/210106.5000.00106.0004240.00%
2024/06/200108.0000.00107.0004480.00%
2024/06/190106.0000.00105.0004710.00%
2024/06/180108.0000.00106.0005150.00%
2024/06/170106.5000.00106.5005490.00%
2024/06/130105.0000.00104.5005700.00%
2024/06/0500.000106.50104.0007090.00%
2024/06/0300.002117.50108.00-2726-0.28%
2024/05/312112.5000.00112.5027170.28%
2024/05/290105.5000.00105.0007230.00%
2024/05/281104.512105.25105.50-1730-0.14%
2024/05/271103.5000.00104.0017420.13%
2024/05/220111.5000.00110.0008040.00%
2024/05/210110.5000.00108.0008120.00%
2024/05/160115.0000.00115.0008430.00%
2024/05/1500.001115.00114.00-1871-0.11%
2024/05/1400.001113.00117.00-1879-0.11%
2024/05/131118.001116.00116.0008880.00%
2024/05/091127.0000.00126.0019650.10%
2024/05/081131.005129.00131.50-41,009-0.40%
2024/05/071133.0000.00132.5011,0150.10%
2024/05/0600.001136.00135.50-11,025-0.10%
2024/05/031134.5000.00132.5011,0380.10%
2024/04/291137.501138.50139.0001,1280.00%
2024/04/253141.0000.00142.0031,1550.26%
2024/04/232.1144.3600.00143.502.11,2010.17%
2024/04/2200.001138.50139.50-11,217-0.08%
2024/04/193140.675144.40137.50-21,319-0.15%
2024/04/185142.3000.00143.0051,3720.36%
2024/04/1600.001129.50128.50-11,374-0.07%
2024/04/151139.0000.00138.5011,3820.07%
2024/04/121144.0000.00142.5011,3990.07%
2024/04/111146.0000.00145.5011,4360.07%
2024/04/1000.002147.00149.50-21,479-0.14%
2024/04/091147.502143.25146.50-11,506-0.07%
2024/04/031143.0000.00142.0011,5600.06%
2024/04/021154.506153.33154.50-51,543-0.32%
2024/03/275170.505171.60171.5001,5310.00%
2024/03/2610178.005170.90170.0051,5390.32%
2024/03/2115175.0015173.17171.0001,4950.00%
2024/03/2021170.6022171.48172.50-11,461-0.07%
2024/03/1916163.1917162.94163.00-11,473-0.07%
2024/03/181159.5000.00159.0011,5220.07%
2024/03/141164.005161.40164.50-41,576-0.25%
2024/03/136153.502148.00156.5041,5590.26%
2024/03/080138.501139.50138.00-11,663-0.06%
2024/02/2900.002159.25153.50-22,027-0.10%
2024/02/261162.001158.00161.0002,0430.00%
2024/02/232152.0000.00157.5022,0420.10%
2024/02/221150.009152.00148.00-82,078-0.38%
2024/02/1900.001156.50156.50-12,104-0.05%
2024/02/160162.0000.00160.5002,1440.00%
2024/02/0200.002193.00182.50-22,248-0.09%
2024/02/0111184.4112184.88182.00-12,223-0.04%
2024/01/311181.002180.75179.50-12,190-0.05%
2024/01/302166.502165.75168.0002,1510.00%
2024/01/2900.002162.25165.00-22,153-0.09%
2024/01/253168.502159.00159.5012,1570.05%
2024/01/241180.002176.00176.00-12,130-0.05%
2024/01/2321174.4311179.00180.00102,1300.47%
2024/01/221170.5013.2172.43173.50-12.22,121-0.58%
2024/01/1912173.389175.06172.5032,2000.14%
2024/01/1816172.3411174.68175.0052,2860.22%
2024/01/1722175.0216174.50174.5062,3350.26%
2024/01/161174.501176.50172.5002,3340.00%
2024/01/1537.2178.1347177.23178.00-9.82,323-0.42%
2024/01/1224168.3817170.06171.0072,2300.31%
2024/01/113155.175156.10155.50-22,173-0.09%
2024/01/109153.177152.71152.5022,1610.09%
2024/01/093152.503153.50151.5002,1520.00%
2024/01/0800.004161.50160.00-42,135-0.19%
2024/01/053161.005162.00165.00-22,119-0.09%
2024/01/048162.695162.00159.0032,0790.14%
2024/01/032157.0000.00155.5022,0400.10%
2024/01/0200.004150.88149.50-41,998-0.20%
2023/12/295146.1000.00144.0051,9630.25%
2023/12/280161.0000.00159.5001,9230.00%
2023/12/271165.5000.00165.0011,9100.05%
2023/12/260169.0000.00170.0001,9010.00%
2023/12/2500.000168.50167.0001,8980.00%
2023/12/2100.000173.50169.0001,8880.00%
2023/12/190182.5000.00185.0001,8690.00%
2023/12/180188.0000.00183.0001,8660.00%
2023/12/152189.500.1190.65191.001.91,8610.10%
2023/12/1414204.7510206.55198.0041,8520.22%
2023/12/1355206.9668207.32206.00-131,808-0.72%
2023/12/1235193.1425192.48197.50101,7560.57%
2023/12/113191.6614191.07193.00-111,727-0.63%
2023/12/081185.5011183.55184.50-101,688-0.59%
2023/12/0614184.325186.80182.0091,5950.56%
2023/12/051177.511179.00177.0001,5360.00%
2023/12/0431.1195.1015183.93177.5016.11,4831.09%
2023/12/0110182.7010182.05190.5001,3410.00%
2023/11/3024163.5837166.14173.50-131,275-1.02%
2023/11/290159.504159.50159.50-41,162-0.34%
2023/11/2820143.7511143.14145.0091,1130.81%
2023/11/241140.5000.00142.0011,0740.09%
2023/11/2200.003143.00143.00-31,030-0.29%
2023/11/213139.5000.00138.0039950.30%
2023/11/201142.506143.08142.00-5942-0.53%
2023/11/175132.5015135.00135.00-10908-1.10%
2023/11/1610136.0000.00134.00108991.11%
2023/11/151137.0000.00132.5018830.11%
2023/11/144142.254139.38135.0008330.00%
2023/11/1310140.5011144.82149.50-1750-0.13%
2023/11/101136.0000.00136.0016880.15%
2023/11/0800.0015136.57138.00-15668-2.24%
2023/11/078129.8800.00132.0086511.23%
2023/11/066134.750136.00135.0066450.93%
2023/11/031139.492134.25138.50-1631-0.16%
2023/11/021127.502127.25127.50-1617-0.16%
2023/10/306113.753114.00114.5035710.52%
2023/10/2713105.6212108.33108.0015510.18%
2023/10/268104.252104.00106.0064561.31%
2023/10/25496.60092.6096.8043561.12%
2023/10/24082.40687.0688.00-6288-2.08%
2023/10/20080.00080.0074.9002540.00%
2023/10/16173.6000.0071.3012390.42%
2023/10/11065.40364.0066.20-3250-1.20%
2023/10/06161.0000.0060.8012420.41%
2023/10/0300.00363.8763.60-3248-1.21%
2023/09/2800.00365.0064.50-3254-1.18%
2023/09/2100.00463.8063.80-4292-1.37%
2023/09/18269.20169.0069.1013270.31%
2023/09/15673.20573.2072.0013280.30%
2023/09/14066.0000.0066.6003200.00%
2023/08/31380.3000.0081.0033020.99%
2023/08/30380.8000.0081.2033020.99%
2023/08/29278.6500.0080.6023000.67%
2023/08/23177.9000.0078.0012970.34%
2023/08/21179.0000.0079.2012900.34%
2023/08/18178.6000.0079.0012880.35%
2023/08/17179.1000.0079.0012860.35%
2023/08/1600.00179.6079.70-1287-0.35%
2023/08/10677.6000.0079.8063091.94%
2023/08/0200.00578.5080.70-5302-1.66%
2023/07/2100.00179.5079.00-1281-0.35%
2023/07/1900.00279.0078.20-2280-0.71%
2023/07/18685.00281.4083.2042781.44%
2023/07/17187.00088.0085.3012760.36%
2023/07/14081.80081.8085.1002680.00%
2023/07/11172.30273.1572.60-1244-0.41%
2023/07/10176.8000.0074.0012420.41%
2023/07/07177.2000.0077.3012320.43%
2023/07/04175.8000.0075.4012210.45%
2023/06/30077.00077.0074.1002010.00%
2023/06/29175.1000.0075.0011960.51%
2023/06/28474.90470.3573.4001880.00%
2023/06/27872.60872.1572.1001710.00%
2023/06/21567.12566.9066.9001510.00%
2023/06/20165.2000.0065.4011500.67%
2023/03/30762.20762.8761.4002140.00%
2023/03/2400.006.864.0464.00-6.8207-3.28%
2023/03/22965.889.266.9065.00-0.2205-0.10%
2023/03/20166.00166.5065.9001990.00%
2023/03/17366.50367.2065.7001960.00%
2023/03/15066.80066.8066.6001720.00%
2023/03/14063.600.360.7361.40-0.3160-0.17%
2023/03/13259.10259.8059.1001410.00%
2023/03/06557.40557.4057.3001180.00%
2023/03/01152.80153.8952.70093-0.02%
2023/02/210.353.0000.0051.200.3890.32%
2023/02/13053.60252.5051.40-280-2.47%
2023/02/10050.000.450.0049.60-0.471-0.54%
2022/12/130.445.4300.0044.950.4420.92%
2022/12/080.244.90145.0044.90-0.853-1.50%
2022/12/07145.60044.1045.301501.98%
2022/12/05042.75042.7543.000420.00%
2022/12/02040.1500.0041.100380.05%
2022/11/306.138.4800.0039.606.13417.63%
2022/11/240.137.7500.0037.200.1350.23%
2022/11/18036.5000.0037.900370.01%
2022/11/110.137.0000.0037.500.1370.20%
2022/10/28038.0000.0038.000380.09%
2022/10/24038.9000.0039.500380.03%
2022/10/140.139.1000.0038.500.1370.26%
2022/09/230.439.9000.0039.900.4371.07%
2022/09/14041.30041.3041.850350.00%
2022/09/08139.40039.2540.901313.19%
2022/09/0700.00137.5037.20-127-3.62%
2022/08/24136.0000.0036.451127.93%
2022/08/23036.2000.0036.000110.03%
2022/06/13035.9000.0035.350430.00%
2022/04/12039.9500.0036.0501280.00%
2022/04/06041.4500.0038.0001350.00%
2022/03/31040.9000.0039.8501470.00%
2022/03/29040.7000.0040.7001610.00%
2022/03/1800.00540.8641.50-5158-3.15%
2022/03/16540.5500.0042.6051543.24%
2022/03/0800.00136.3035.95-1134-0.74%
2022/02/16137.0500.0036.6011270.79%
2022/02/11138.0500.0037.5511260.79%
2022/01/1200.00143.6043.15-191-1.10%
2022/01/1100.00248.0047.90-284-2.36%
2022/01/10352.901551.7053.20-1277-15.46%
2022/01/06544.00844.0044.00-358-5.17%
2021/12/3000.00240.7540.40-243-4.55%
2021/12/291040.3000.0040.80104223.64%
2021/12/28440.3000.0040.3043910.23%
2021/12/27742.68544.0042.102345.83%
2021/12/24542.80142.7542.8042515.92%
2021/10/1800.00428.0027.85-48-47.06%
2021/01/1500.00125.8525.85-115-6.61%
2020/06/1100.00222.9322.85-210-19.45%
2020/03/1700.00120.8521.10-18-12.12%
2019/12/2000.00126.6026.60-15-17.86%
2019/12/1600.00126.6026.60-15-17.24%
2019/04/0900.001832.2032.20-1822-81.76%
2019/04/0200.00328.8028.80-316-18.35%
2019/03/29328.9000.0029.1031717.61%
2019/03/26128.9000.0028.901175.61%
2019/03/25728.9400.0028.9071740.19%
2019/03/21128.1500.0028.101166.01%
2019/03/15328.0000.0027.9031518.91%
2019/03/14327.9500.0027.9031519.21%
2019/03/12328.1500.0028.3031519.57%
2018/03/1900.00440.4040.40-499-4.01%
2018/01/0800.00141.0040.70-1436-0.23%
2018/01/0300.00142.8042.45-1434-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章