ABC-KY (6598)-元大-永春券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市生技醫療類股▼0.66%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	19.75	19.75	-5	56	-8.93%
2024/05/02	0	0.00	12	19.74	19.75	-12	55	-21.74%
2024/04/25	0	0.00	18	19.66	19.60	-18	53	-33.82%
2024/04/17	4	20.30	0	0.00	20.15	4	51	7.84%
2024/04/02	0	0.00	2	21.30	21.40	-2	50	-3.97%
2024/03/12	3	21.90	0	0.00	21.80	3	82	3.65%
2024/02/22	1	23.55	0	0.00	23.35	1	151	0.66%
2024/01/18	0	23.70	0	0.00	23.05	0	165	0.00%
2024/01/11	0	0.00	0.2	24.00	24.00	-0.2	164	-0.09%
2024/01/03	0	0.00	0.2	26.26	26.30	-0.2	166	-0.14%
2023/12/29	0	0.00	0.1	25.30	25.30	-0.1	163	-0.07%
2023/12/27	0	0.00	0.1	25.75	25.90	-0.1	162	-0.06%
2023/12/25	0	0.00	0.3	25.80	25.95	-0.3	160	-0.16%
2023/12/22	0	0.00	0.4	26.20	26.35	-0.4	159	-0.25%
2023/12/15	0	0.00	0	26.20	26.30	0	147	0.00%
2023/12/12	0	0.00	0	26.60	26.50	0	143	0.00%
2023/12/11	0	0.00	0.3	27.50	26.90	-0.3	138	-0.22%
2023/12/06	1	25.75	0	0.00	25.65	1	126	0.79%
2023/12/05	0	26.65	10	27.75	26.90	-10	120	-8.27%
2023/12/04	10	26.05	1	25.10	26.05	9	102	8.78%
2023/11/29	22.4	24.00	0	0.00	23.90	22.4	87	25.60%
2023/11/28	0.2	24.30	0	0.00	24.75	0.2	79	0.25%
2023/11/02	1	21.25	0	0.00	21.25	1	49	2.04%
2023/08/08	1	25.05	0	0.00	25.05	1	59	1.69%
2023/08/02	1	25.20	0	0.00	25.10	1	59	1.67%
2023/07/26	1	25.65	0	0.00	25.50	1	59	1.67%
2023/07/24	0	25.95	0	0.00	26.00	0	59	0.00%
2023/07/11	2	26.43	0	0.00	26.50	2	71	2.80%
2023/07/05	0	0.00	2	27.03	26.90	-2	74	-2.68%
2023/06/02	0	0.00	1	27.60	27.40	-1	122	-0.82%
2023/05/24	1	28.05	0	0.00	28.10	1	152	0.66%
2023/05/17	0	0.00	2	26.90	26.80	-2	158	-1.26%
2023/05/15	2	26.30	0	0.00	26.45	2	161	1.24%
2023/05/09	0	29.50	1	27.90	27.75	-1	171	-0.58%
2023/05/02	1	27.70	0	0.00	27.70	1	181	0.55%
2023/04/28	0	0.00	2	27.65	27.55	-2	182	-1.10%
2023/04/26	2	27.00	0	0.00	27.10	2	184	1.09%
2023/04/24	1	27.80	0	0.00	28.00	1	184	0.54%
2023/04/20	4	28.04	0	0.00	28.05	4	189	2.11%
2023/03/24	2	28.90	0	0.00	28.80	2	338	0.59%
2023/03/10	0	0.00	2	30.25	29.50	-2	460	-0.43%
2023/03/09	0	0.00	1	29.75	30.20	-1	456	-0.22%
2023/03/08	2	29.15	0	0.00	28.90	2	445	0.45%
2023/03/06	1	29.35	0	0.00	29.50	1	445	0.22%
2023/02/24	0	28.40	0	0.00	28.10	0	433	0.00%
2023/02/17	0	0.00	4	28.09	28.10	-4	431	-0.93%
2023/02/16	0	0.00	5	28.10	28.10	-5	431	-1.16%
2023/02/14	0	0.00	2	28.20	28.20	-2	432	-0.46%
2023/02/13	1	28.20	1	28.05	28.05	0	433	0.00%
2023/02/10	11	28.35	0	0.00	28.25	11	433	2.54%
2023/02/08	1	29.20	4	28.95	28.95	-3	432	-0.69%
2023/02/07	0	0.00	6	29.30	29.05	-6	432	-1.39%
2023/02/03	10	28.70	0	0.00	28.70	10	428	2.33%
2023/02/02	0	0.00	3	28.48	28.60	-3	428	-0.70%
2023/01/16	10	28.20	3	28.00	28.00	7	429	1.63%
2023/01/13	4	28.10	1	27.85	27.85	3	431	0.70%
2023/01/06	0	0.00	1	29.50	28.85	-1	427	-0.23%
2022/12/30	1	30.65	0	0.00	31.00	1	418	0.24%
2022/12/29	0	0.00	7	29.75	30.75	-7	382	-1.83%
2022/12/28	7	29.25	0	0.00	29.25	7	345	2.03%
2022/12/26	13	31.46	10	30.02	29.75	3	343	0.87%
2022/12/20	10	29.80	10	29.00	29.10	0	334	0.00%
2022/12/16	1	31.35	1	32.20	30.00	0	314	0.00%
2022/12/15	10	29.90	14	30.30	30.30	-4	302	-1.32%
2022/12/14	12	32.48	5	32.59	31.55	7	290	2.41%
2022/12/13	0	0.00	4	29.68	31.50	-4	214	-1.86%
2022/12/12	0	0.00	10	28.82	28.65	-10	204	-4.88%
2022/12/09	0	0.00	2	27.50	27.60	-2	194	-1.03%
2022/12/08	1	27.80	0	0.00	27.35	1	198	0.50%
2022/12/06	8	27.80	0	0.00	27.55	8	219	3.64%
2022/12/05	0	0.00	2	28.50	28.20	-2	226	-0.88%
2022/11/30	0	0.00	4	27.23	27.50	-4	244	-1.63%
2022/11/29	4	26.40	2	26.40	26.60	2	260	0.77%
2022/11/28	2	26.50	8	26.60	26.55	-6	287	-2.09%
2022/11/25	14	27.11	0	0.00	26.90	14	311	4.49%
2022/11/17	0	0.00	4	28.10	28.40	-4	442	-0.90%
2022/11/14	0	0.00	2	26.90	26.90	-2	563	-0.35%
2022/11/11	2	26.60	2	27.00	26.50	0	584	0.00%
2022/11/10	2	26.20	0	0.00	26.40	2	594	0.34%
2022/10/28	0	24.25	0	0.00	23.80	0	605	0.00%
2022/10/11	2	26.40	2	26.30	26.30	0	633	0.00%
2022/10/03	0	0.00	1	27.50	27.50	-1	656	-0.15%
2022/09/29	1	28.00	0	0.00	27.60	1	662	0.15%
2022/09/23	0	0.00	11	28.64	28.85	-11	671	-1.64%
2022/09/21	2	28.50	0	0.00	28.60	2	675	0.30%
2022/09/20	1	29.60	0	0.00	29.30	1	679	0.15%
2022/09/15	10	30.68	0	0.00	30.35	10	704	1.42%
2022/09/13	2	31.15	0	0.00	31.15	2	705	0.28%
2022/09/12	0	0.00	1	31.30	32.10	-1	713	-0.14%
2022/09/07	1	30.20	0	0.00	30.75	1	713	0.14%
2022/09/06	4	30.50	2	30.30	30.30	2	714	0.28%
2022/09/05	2	32.70	2	31.85	31.85	0	711	0.00%
2022/09/02	12	33.58	6	33.82	33.70	6	711	0.84%
2022/09/01	1	32.75	0	0.00	32.60	1	702	0.14%
2022/08/31	3	33.20	3	33.83	33.55	0	690	0.00%
2022/08/29	0	0.00	1	31.20	31.20	-1	612	-0.16%
2022/08/26	0	0.00	1	31.70	31.65	-1	617	-0.16%
2022/08/25	7	31.91	6	32.15	32.25	1	624	0.16%
2022/08/24	0	0.00	1	32.05	32.25	-1	616	-0.16%
2022/08/23	3	32.08	2	31.83	31.85	1	617	0.16%
2022/08/22	0	0.00	8	34.59	33.00	-8	624	-1.28%
2022/08/19	16	33.72	10	33.30	33.60	6	603	0.99%
2022/08/18	0	0.00	7	31.39	31.90	-7	542	-1.29%
2022/08/17	0	0.00	1	29.75	29.00	-1	536	-0.19%
2022/08/15	6	28.58	0	0.00	28.50	6	569	1.05%
2022/08/11	1	27.10	0	0.00	27.15	1	652	0.15%
2022/08/04	5	26.10	0	0.00	26.10	5	813	0.61%
2022/07/22	0	0.00	5	29.93	29.95	-5	1,552	-0.32%
2022/07/18	2	29.25	0	0.00	29.15	2	1,686	0.12%
2022/07/06	13	30.91	10	30.30	30.30	3	3,355	0.09%
2022/07/04	1	30.65	0	0.00	30.90	1	3,504	0.03%
2022/06/30	15	31.70	15	31.20	31.20	0	3,599	0.00%
2022/06/29	1	33.40	1	33.90	33.30	0	3,624	0.00%
2022/06/28	16	33.43	15	33.17	33.10	1	3,647	0.03%
2022/06/27	2	33.20	2	34.20	33.95	0	3,646	0.00%
2022/06/24	0	0.00	2	32.78	33.20	-2	3,641	-0.05%
2022/06/23	3	33.98	2	33.95	33.00	1	3,653	0.03%
2022/06/22	12	34.00	10	32.65	32.65	2	3,638	0.05%
2022/06/20	0	0.00	0.1	32.60	31.70	-0.1	3,621	0.00%
2022/06/17	10	33.80	10	34.02	33.80	0	3,610	0.00%
2022/06/16	0.1	35.55	0	0.00	34.05	0.1	3,605	0.00%
2022/06/13	5	34.99	0	0.00	34.55	5	3,593	0.14%
2022/06/10	2	37.13	3	37.07	36.35	-1	3,581	-0.03%
2022/06/09	3	36.45	3	36.45	36.00	0	3,565	0.00%
2022/06/07	0	0.00	2	35.83	35.75	-2	3,549	-0.06%
2022/06/06	0	0.00	0.1	35.85	36.00	-0.1	3,544	0.00%
2022/06/02	1	35.30	0	0.00	35.30	1	3,535	0.03%
2022/05/30	0	0.00	2	34.75	34.80	-2	3,502	-0.06%
2022/05/26	0	0.00	2	34.15	33.15	-2	3,471	-0.06%
2022/05/25	2	34.35	2	35.00	33.85	0	3,455	0.00%
2022/05/24	5	34.84	0	0.00	34.05	5	3,445	0.15%
2022/05/23	2	34.40	3.1	35.41	35.70	-1.1	3,430	-0.03%
2022/05/20	1	35.65	13	34.75	35.30	-12	3,407	-0.35%
2022/05/19	13	35.82	8	37.05	34.55	5	3,393	0.15%
2022/05/18	8	36.59	1	36.50	35.75	7	3,325	0.21%
2022/05/17	1	35.00	0	0.00	35.30	1	3,270	0.03%
2022/05/16	1	35.10	0	0.00	35.10	1	3,259	0.03%
2022/05/13	2	34.55	0	0.00	34.55	2	3,243	0.06%
2022/05/12	1	35.30	1	34.90	34.00	0	3,224	0.00%
2022/05/11	0	0.00	2	35.55	36.70	-2	3,197	-0.06%
2022/05/10	1.1	35.68	0	0.00	35.40	1.1	3,087	0.04%
2022/05/09	3.1	40.50	4	41.51	39.00	-0.9	3,022	-0.03%
2022/05/06	6	40.71	6	41.34	40.50	0	2,954	0.00%
2022/05/05	12	40.56	28	40.68	40.00	-16	2,817	-0.57%
2022/05/04	24	43.05	11	45.26	39.75	13	2,720	0.48%
2022/05/03	8	44.23	10	46.06	44.00	-2	2,576	-0.08%
2022/04/29	9	44.03	5	45.09	44.45	4	2,576	0.16%
2022/04/28	6	46.50	0	0.00	45.10	6	2,578	0.23%
2022/04/27	0	0.00	3	46.40	46.75	-3	2,548	-0.12%
2022/04/26	0	0.00	2	41.60	42.50	-2	2,529	-0.08%
2022/04/25	2	47.50	0	0.00	45.90	2	2,519	0.08%
2022/04/22	5	52.00	1	52.00	49.35	4	2,512	0.16%
2022/04/21	3	51.27	1	52.70	50.60	2	2,550	0.08%
2022/04/20	1	50.60	3	52.83	54.00	-2	2,602	-0.08%
2022/04/19	7	51.74	4	51.53	51.30	3	2,592	0.12%
2022/04/18	100	59.18	109	58.95	56.80	-9	2,574	-0.35%	大賣/
2022/04/15	14	53.15	10	52.91	55.20	4	1,991	0.20%
2022/04/14	4	49.10	4	50.00	50.20	0	1,769	0.00%
2022/04/13	2	48.30	2	47.98	45.70	0	1,634	0.00%
2022/04/12	10	50.48	2	50.08	48.85	8	1,536	0.52%
2022/04/11	0	0.00	1	46.30	47.60	-1	1,343	-0.07%
2022/04/08	1	43.60	12	43.42	43.30	-11	1,301	-0.85%
2022/04/07	11	37.76	3	39.23	41.10	8	1,201	0.67%
2022/04/06	2	37.50	8	37.91	37.40	-6	1,138	-0.53%
2022/04/01	3	35.73	1	37.00	35.60	2	1,101	0.18%
2022/03/31	0	0.00	4.1	36.23	36.50	-4.1	1,067	-0.38%
2022/03/30	0	0.00	2	34.20	34.50	-2	1,044	-0.19%
2022/03/29	2	32.80	3	33.80	32.70	-1	1,044	-0.10%
2022/03/28	3	34.28	3	34.85	33.95	0	1,043	0.00%
2022/03/24	2	32.40	12	33.61	33.65	-10	1,078	-0.93%
2022/03/23	0	0.00	10	33.41	33.15	-10	1,082	-0.92%
2022/03/16	13	30.80	0	0.00	30.65	13	1,211	1.07%
2022/03/15	10	30.60	0	0.00	30.50	10	1,230	0.81%
2022/03/11	4	31.75	0	0.00	31.30	4	1,246	0.32%
2022/03/10	0	0.00	3	32.30	32.30	-3	1,256	-0.24%
2022/03/08	0	0.00	4	32.00	31.40	-4	1,264	-0.32%
2022/03/07	3	32.05	0	0.00	32.05	3	1,275	0.24%
2022/03/03	0	0.00	1	35.00	34.25	-1	1,306	-0.08%
2022/03/02	1	34.50	0	0.00	34.50	1	1,320	0.08%
2022/03/01	0	0.00	2	35.25	35.10	-2	1,322	-0.15%
2022/02/24	1	34.50	0	0.00	33.70	1	1,327	0.08%
2022/02/23	1	35.00	1	35.50	35.00	0	1,322	0.00%
2022/02/22	3	35.50	0	0.00	34.75	3	1,319	0.23%
2022/02/21	2	36.25	1	36.50	36.20	1	1,313	0.08%
2022/02/18	0	0.00	1	37.00	36.60	-1	1,309	-0.08%
2022/02/17	2	36.60	2	37.35	36.65	0	1,306	0.00%
2022/02/16	2	37.50	0	0.00	37.35	2	1,302	0.15%
2022/02/15	1	37.75	0	0.00	37.20	1	1,298	0.08%
2022/02/10	0	0.00	1.2	40.36	41.55	-1.2	1,266	-0.09%
2022/02/08	0	39.30	0	0.00	39.20	0	1,250	0.00%
2022/01/26	2	39.80	1	40.50	39.80	1	1,238	0.08%
2022/01/25	3	42.90	0	0.00	41.10	3	1,225	0.24%
2022/01/24	2	43.60	3	44.35	44.45	-1	1,208	-0.08%
2022/01/18	2	45.25	0	0.00	44.05	2	1,123	0.18%
2022/01/17	2	47.45	1	49.00	46.50	1	1,092	0.09%
2022/01/14	2	47.50	2	48.83	47.65	0	1,061	0.00%
2022/01/13	6	50.35	5	50.78	49.50	1	992	0.10%
2022/01/12	1	50.30	1	49.25	48.65	0	905	0.00%
2022/01/11	1.3	47.98	1	49.40	47.90	0.3	846	0.03%
2022/01/10	0	0.00	2	52.10	53.20	-2	774	-0.26%
2022/01/07	0	0.00	2.1	46.92	48.40	-2.1	622	-0.34%
2022/01/06	1	44.55	2	44.50	44.00	-1	543	-0.18%
2022/01/05	0	0.00	1	43.00	42.50	-1	520	-0.19%
2022/01/04	1	44.25	0	0.00	44.20	1	509	0.20%
2022/01/03	2	42.55	0.1	42.50	41.80	1.9	490	0.39%
2021/12/27	1	42.90	0	0.00	42.00	1	473	0.21%
2021/12/24	1	43.35	2	43.25	42.40	-1	471	-0.21%
2021/12/23	0	0.00	1	43.90	44.10	-1	464	-0.22%
2021/12/22	1	45.25	0	0.00	44.75	1	459	0.22%
2021/12/21	0.2	44.25	0	0.00	44.50	0.2	454	0.04%
2021/12/20	0	0.00	5	49.28	47.40	-5	439	-1.14%
2021/12/17	0	0.00	1	45.40	45.40	-1	397	-0.25%
2021/12/16	1	41.90	0	0.00	41.30	1	390	0.26%
2021/12/15	1	42.10	0	0.00	41.35	1	383	0.26%
2021/12/14	3	47.08	2	50.25	44.30	1	360	0.28%
2021/12/08	1	41.30	3	40.95	41.05	-2	230	-0.87%
2021/12/06	1	37.00	2	37.80	37.65	-1	217	-0.46%
2021/12/02	0	0.00	7	36.56	36.35	-7	237	-2.95%
2021/11/30	0	0.00	5	37.00	35.25	-5	214	-2.33%
2021/11/26	2	35.50	3	35.12	35.05	-1	178	-0.56%
2021/11/25	0	0.00	1	35.20	33.90	-1	162	-0.61%
2021/11/23	5	31.45	0	0.00	31.80	5	149	3.34%
2021/11/17	3	30.40	0	0.00	30.40	3	151	1.98%
2021/11/11	1	31.15	0	0.00	31.10	1	158	0.63%
2021/10/04	0	0.00	1	31.00	31.00	-1	236	-0.42%
2021/09/16	0	0.00	1	36.50	36.65	-1	264	-0.38%
2021/09/08	1	42.15	0	0.00	40.95	1	294	0.34%
2021/09/07	0	0.00	2	40.35	39.90	-2	283	-0.71%
2021/09/01	0	0.00	1	38.30	38.50	-1	444	-0.23%
2021/08/18	0	0.00	1	36.60	37.35	-1	666	-0.15%
2021/07/28	0	0.00	6	43.30	42.90	-6	1,225	-0.49%
2021/07/15	0	0.00	1	45.05	45.15	-1	1,309	-0.08%
2021/07/13	1	44.25	0	0.00	44.00	1	1,310	0.08%
2021/07/09	0	0.00	1	46.05	45.00	-1	1,308	-0.08%
2021/07/07	1	46.55	1	45.90	45.85	0	1,309	0.00%
2021/06/28	0	0.00	1	47.45	47.45	-1	1,298	-0.08%
2021/06/25	0	0.00	5	47.97	47.60	-5	1,298	-0.39%
2021/06/24	5	48.05	5	48.56	48.05	0	1,296	0.00%
2021/06/23	6	48.41	1	48.05	48.00	5	1,294	0.39%
2021/06/22	4	48.05	6	47.79	47.30	-2	1,290	-0.15%
2021/06/21	1	48.70	0	0.00	48.60	1	1,286	0.08%
2021/06/18	3	50.50	5	50.42	50.00	-2	1,284	-0.16%
2021/06/17	4	49.53	0	0.00	49.35	4	1,278	0.31%
2021/06/16	1	49.45	2	49.20	49.15	-1	1,276	-0.08%
2021/06/15	4	51.10	5	50.56	50.30	-1	1,268	-0.08%
2021/06/11	2	53.05	5	53.18	53.70	-3	1,255	-0.24%
2021/06/10	4	54.50	3	54.73	53.70	1	1,230	0.08%
2021/06/09	14	51.33	19	53.02	53.60	-5	1,156	-0.43%
2021/06/08	22	52.03	18	52.53	51.40	4	1,105	0.36%
2021/06/07	1	47.90	6	49.88	50.60	-5	1,039	-0.48%
2021/06/04	12	47.03	8	46.55	46.00	4	1,021	0.39%
2021/06/03	3	45.43	9	46.01	46.20	-6	1,005	-0.60%
2021/06/02	4	45.63	19	45.01	44.70	-15	995	-1.51%
2021/06/01	7	45.09	2	45.50	45.70	5	988	0.51%
2021/05/31	7	48.27	6	49.02	46.30	1	972	0.10%
2021/05/28	8	49.81	4	49.36	49.40	4	948	0.42%
2021/05/27	9	50.27	6	50.48	50.30	3	939	0.32%
2021/05/26	9	49.75	16	50.14	50.20	-7	928	-0.75%
2021/05/25	17	50.07	7	49.19	48.50	10	903	1.11%
2021/05/24	15	53.66	23	54.56	51.90	-8	882	-0.91%
2021/05/21	12	53.26	12	54.29	52.20	0	851	0.00%
2021/05/20	13	55.96	16	56.36	53.90	-3	834	-0.36%
2021/05/19	34	55.35	33	56.41	55.20	1	782	0.13%
2021/05/18	41	55.75	25	56.27	56.00	16	681	2.35%
2021/05/14	19	51.61	19	51.92	50.00	0	564	0.00%
2021/05/12	2	46.98	0	0.00	47.20	2	457	0.44%
2021/05/11	2	42.55	0	0.00	42.95	2	439	0.46%
2021/05/10	0	0.00	2	45.00	44.90	-2	436	-0.46%
2021/05/07	6	45.13	1	45.05	45.10	5	439	1.14%
2021/05/06	2	44.60	0	0.00	44.25	2	444	0.45%
2021/05/03	1	50.70	0	0.00	48.30	1	441	0.23%
2021/04/29	0	0.00	1	50.30	49.90	-1	427	-0.23%
2021/04/28	8	51.71	10	50.93	51.10	-2	424	-0.47%
2021/04/23	0	0.00	3	44.85	44.15	-3	370	-0.81%
2021/04/22	3	45.20	0	0.00	45.20	3	371	0.81%
2021/04/19	0	0.00	3	48.32	47.30	-3	393	-0.76%
2021/04/16	0	0.00	1	47.90	47.70	-1	392	-0.25%
2021/04/14	3	45.70	0	0.00	45.70	3	392	0.76%
2021/03/31	2	47.70	3	47.70	47.90	-1	388	-0.26%
2021/03/29	3	48.55	0	0.00	48.55	3	403	0.74%
2021/03/26	1	47.50	0	0.00	47.80	1	415	0.24%
2021/03/22	3	46.15	11	46.52	46.10	-8	438	-1.82%
2021/03/10	1	49.35	0	0.00	49.20	1	479	0.21%
2021/03/04	1	51.70	0	0.00	50.50	1	515	0.19%
2021/03/03	1	51.50	0	0.00	51.70	1	517	0.19%
2021/02/25	6	53.50	0	0.00	53.30	6	528	1.14%
2021/02/24	0	0.00	1	54.60	54.60	-1	528	-0.19%
2021/02/23	6	57.53	4	56.25	54.00	2	521	0.38%
2021/02/19	1	48.40	0	0.00	52.20	1	505	0.20%
2021/02/18	3	46.08	0	0.00	47.50	3	501	0.60%
2021/02/04	1	48.80	0	0.00	49.00	1	507	0.20%
2021/01/25	0	0.00	1	52.70	53.00	-1	536	-0.19%
2021/01/22	1	50.60	0	0.00	50.60	1	539	0.19%
2021/01/21	0	0.00	1	52.00	51.80	-1	546	-0.18%
2021/01/20	0	0.00	9	54.77	55.00	-9	547	-1.64%
2021/01/19	1	51.80	4	52.65	52.20	-3	546	-0.55%
2021/01/18	1	52.80	6	53.00	51.90	-5	566	-0.88%
2021/01/13	4	54.63	0	0.00	52.60	4	565	0.71%
2021/01/12	1	51.50	1	56.90	57.30	0	554	0.00%
2021/01/08	1	53.90	0	0.00	53.40	1	544	0.18%
2021/01/06	3	55.47	0	0.00	55.60	3	563	0.53%
2021/01/05	3	58.40	0	0.00	57.20	3	578	0.52%
2020/12/30	1	60.00	0	0.00	58.80	1	618	0.16%
2020/12/28	0	0.00	2	60.00	59.70	-2	625	-0.32%
2020/12/23	5	61.02	1	63.90	59.90	4	633	0.63%
2020/12/22	3	61.23	15	59.51	64.20	-12	642	-1.87%
2020/12/21	7	59.39	0	0.00	59.50	7	652	1.07%
2020/12/18	0	0.00	1	56.00	57.00	-1	654	-0.15%
2020/12/17	12	55.05	0	0.00	55.30	12	655	1.83%
2020/12/11	1	60.80	0	0.00	59.50	1	675	0.15%
2020/12/04	0	0.00	1	67.40	68.30	-1	811	-0.12%
2020/12/03	1	66.80	12	68.31	67.50	-11	860	-1.28%
2020/11/30	10	75.80	3	76.00	75.80	7	944	0.74%
2020/11/27	1	75.50	0	0.00	76.20	1	959	0.10%
2020/11/24	0	0.00	5	74.90	75.10	-5	1,058	-0.47%
2020/11/19	1	79.10	0	0.00	79.10	1	1,124	0.09%
2020/11/18	6	81.63	0	0.00	82.00	6	1,150	0.52%
2020/11/16	0	0.00	5	75.50	78.20	-5	1,332	-0.38%
2020/11/13	5	75.34	0	0.00	74.40	5	1,375	0.36%
2020/11/12	0	0.00	5	75.80	74.40	-5	1,399	-0.36%
2020/11/10	5	81.30	0	0.00	80.50	5	1,396	0.36%
2020/11/09	0	0.00	5	82.38	82.30	-5	1,396	-0.36%
2020/11/03	0	0.00	1	80.60	80.40	-1	1,470	-0.07%
2020/11/02	5	81.60	0	0.00	83.60	5	1,507	0.33%
2020/10/29	0	0.00	2	76.00	75.50	-2	1,552	-0.13%
2020/10/28	2	80.00	0	0.00	77.80	2	1,572	0.13%
2020/10/27	1	80.60	0	0.00	80.70	1	1,571	0.06%
2020/10/26	0	0.00	2	81.05	79.30	-2	1,584	-0.13%
2020/10/20	1	89.00	0	0.00	89.20	1	1,662	0.06%
2020/10/19	1	89.10	0	0.00	89.20	1	1,691	0.06%
2020/10/15	2	92.10	11	92.37	90.70	-9	1,715	-0.52%
2020/10/14	13	94.44	9	96.31	94.20	4	1,742	0.23%
2020/10/13	10	91.15	12	92.56	92.50	-2	1,752	-0.11%
2020/10/12	0	0.00	4	98.08	96.00	-4	1,751	-0.23%
2020/10/08	0	0.00	1	108.00	106.00	-1	1,738	-0.06%
2020/10/05	0	0.00	1	109.00	110.50	-1	1,827	-0.05%
2020/09/30	1	106.00	0	0.00	106.50	1	1,866	0.05%
2020/09/25	1	104.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	7	110.64	2	108.00	113.50	5	2,035	0.25%
2020/09/23	0	0.00	3	117.00	118.00	-3	2,041	-0.15%
2020/09/22	3	121.83	0	0.00	121.50	3	2,056	0.15%
2020/09/17	0	0.00	4	121.00	119.50	-4	2,173	-0.18%
2020/09/16	3	123.67	4	122.38	122.50	-1	2,207	-0.05%
2020/09/15	3	118.67	2	119.50	120.00	1	2,264	0.04%
2020/09/11	11	117.95	22	119.55	116.00	-11	2,394	-0.46%
2020/09/10	2	130.00	1	126.50	125.50	1	2,362	0.04%
2020/09/09	8	144.25	5	143.10	138.50	3	2,394	0.13%
2020/09/08	8	143.31	0	0.00	150.50	8	2,435	0.33%
2020/09/07	0	0.00	6	143.75	149.50	-6	2,437	-0.25%
2020/09/04	2	134.50	1	140.50	136.00	1	2,467	0.04%
2020/09/03	4	130.63	4	135.75	138.50	0	2,555	0.00%
2020/09/02	1	135.00	0	0.00	134.00	1	2,609	0.04%
2020/09/01	1	134.00	1	135.00	138.00	0	2,640	0.00%
2020/08/31	0	0.00	2	139.50	139.50	-2	2,616	-0.08%
2020/08/28	3	128.00	1	126.50	127.00	2	2,581	0.08%
2020/08/27	1	135.00	3	131.83	131.50	-2	2,568	-0.08%
2020/08/25	2	129.25	2	128.50	128.50	0	2,568	0.00%
2020/08/24	4	134.25	6	134.67	133.50	-2	2,564	-0.08%
2020/08/21	4	132.88	3	136.33	134.00	1	2,567	0.04%
2020/08/20	15	122.40	27.3	128.19	132.00	-12.3	2,543	-0.48%
2020/08/19	6	117.50	4	117.63	120.00	2	2,508	0.08%
2020/08/18	7	105.71	1	109.00	109.50	6	2,528	0.24%
2020/08/17	1	99.80	3	99.87	99.80	-2	2,585	-0.08%
2020/08/14	3	100.67	0	0.00	100.50	3	2,610	0.11%
2020/08/13	1	102.00	1	100.50	100.50	0	2,622	0.00%
2020/08/12	1	102.00	0	0.00	103.50	1	2,660	0.04%
2020/08/11	3	104.50	2	101.75	101.00	1	2,698	0.04%
2020/08/10	2	111.25	1	116.50	111.00	1	2,724	0.04%
2020/08/07	6	117.83	1	116.50	116.00	5	2,819	0.18%
2020/08/06	4	121.88	2	123.50	120.00	2	2,870	0.07%
2020/08/05	3	116.83	2.4	116.54	117.50	0.6	2,842	0.02%
2020/08/04	4	108.63	1	109.50	110.50	3	2,809	0.11%
2020/08/03	1	110.50	2	108.75	112.00	-1	2,802	-0.04%
2020/07/31	2	102.25	0	0.00	102.00	2	2,789	0.07%
2020/07/28	0	0.00	4	99.00	95.90	-4	2,803	-0.14%
2020/07/24	1	117.00	5	119.40	114.50	-4	2,783	-0.14%
2020/07/23	5	116.60	12	117.33	118.50	-7	2,767	-0.25%
2020/07/22	2	106.25	1.5	108.00	108.00	0.5	2,772	0.02%
2020/07/21	0	0.00	1	101.50	98.30	-1	2,787	-0.04%
2020/07/20	5	95.18	3	95.67	98.00	2	2,783	0.07%
2020/07/17	8	106.56	5	108.30	103.50	3	2,752	0.11%
2020/07/16	3	118.00	1	115.00	115.00	2	2,738	0.07%
2020/07/15	3	116.83	4.8	118.23	114.00	-1.8	2,738	-0.07%
2020/07/14	3	127.50	0	0.00	122.00	3	2,716	0.11%
2020/07/13	1	121.50	0	0.00	121.00	1	2,700	0.04%
2020/07/10	4	127.13	2	127.75	127.00	2	2,679	0.07%
2020/07/09	4	140.63	2	139.25	139.00	2	2,631	0.08%
2020/07/08	5	147.60	8	144.81	137.00	-3	2,585	-0.12%
2020/07/07	3	141.50	0	0.00	151.00	3	2,534	0.12%
2020/07/06	7	152.64	2	155.50	154.50	5	2,488	0.20%
2020/07/03	5	155.10	2	153.00	153.00	3	2,446	0.12%
2020/07/02	2	164.00	1	168.00	162.00	1	2,394	0.04%
2020/07/01	2	165.00	1	165.50	165.50	1	2,365	0.04%
2020/06/30	15	166.30	2	167.00	165.00	13	2,338	0.56%
2020/06/29	1	171.00	10	171.25	171.00	-9	2,305	-0.39%
2020/06/24	11	161.91	1	164.50	160.00	10	2,250	0.44%
2020/06/23	3	175.17	0	0.00	170.50	3	2,198	0.14%
2020/06/22	2	170.25	3	172.50	177.50	-1	2,154	-0.05%
2020/06/19	4	169.25	14	161.86	166.50	-10	2,077	-0.48%
2020/06/17	0	0.00	3	161.00	161.00	-3	1,923	-0.16%
2020/06/16	8	139.06	4	137.75	146.50	4	1,916	0.21%
2020/06/15	3	132.50	19	133.76	133.50	-16	1,816	-0.88%
2020/06/12	3	120.83	1	120.00	128.00	2	1,728	0.12%
2020/06/11	8	132.50	6	120.50	117.50	2	1,670	0.12%
2020/06/10	24	128.56	1.1	135.95	135.00	23	1,585	1.45%
2020/06/09	1	105.50	2	105.75	115.50	-1	1,465	-0.07%