瀧澤科 (6609)-元大-永春券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	69.90	0	0.00	70.30	3	2,251	0.13%
2025/01/09	0	0.00	1	71.70	71.60	-1	4,857	-0.02%
2025/01/08	1	76.00	0	0.00	74.10	1	4,921	0.02%
2025/01/07	0	0.00	1	78.30	76.70	-1	5,141	-0.02%
2025/01/06	0	0.00	2	77.39	77.60	-2	5,279	-0.04%
2024/12/30	0	0.00	1	80.80	80.30	-1	5,531	-0.02%
2024/12/27	10	84.01	20	82.82	82.90	-10	5,579	-0.18%
2024/12/26	13	87.31	10	85.40	85.20	3	5,651	0.05%
2024/12/25	22	88.33	33	88.74	89.20	-11	5,774	-0.19%
2024/12/24	16	88.56	1	88.50	86.40	15	5,814	0.26%
2024/12/23	2	87.00	11	88.33	88.30	-9	5,932	-0.15%
2024/12/20	10	86.50	0	0.00	82.00	10	5,952	0.17%
2024/12/19	4	85.10	4	84.50	85.90	0	6,014	0.00%
2024/12/13	3	77.50	0	0.00	78.00	3	7,166	0.04%
2024/12/09	3	77.50	0	0.00	77.40	3	7,403	0.04%
2024/12/06	2	80.40	0	0.00	80.20	2	7,432	0.03%
2024/12/05	1	81.50	0	0.00	80.70	1	7,462	0.01%
2024/12/04	0	83.40	0	0.00	82.60	0	7,520	0.00%
2024/12/02	1	83.70	0	0.00	82.10	1	7,724	0.01%
2024/11/27	0	0.00	1	83.50	83.70	-1	7,878	-0.01%
2024/11/26	0	0.00	1	86.10	84.90	-1	8,094	-0.01%
2024/11/21	3	86.70	0	0.00	85.40	3	8,312	0.04%
2024/11/20	0	0.00	1	87.50	88.30	-1	8,494	-0.01%
2024/11/19	1	88.20	0	0.00	88.90	1	8,611	0.01%
2024/11/15	1	90.30	2	88.95	90.00	-1	8,996	-0.01%
2024/11/14	8	92.94	7	92.66	91.00	1	9,028	0.01%
2024/11/13	1	86.40	1	91.30	91.30	0	8,836	0.00%
2024/11/12	5	84.80	5.5	85.10	83.00	-0.5	8,764	-0.01%
2024/11/11	4	90.90	0	0.00	90.90	4	8,639	0.05%
2024/11/08	5.2	104.48	37	104.51	101.00	-31.8	8,696	-0.37%
2024/11/07	22	113.20	1	114.00	111.50	21	8,590	0.24%
2024/11/06	12	111.79	0	0.00	108.50	12	8,483	0.14%
2024/11/05	2	112.50	2	110.50	109.50	0	8,410	0.00%
2024/11/04	3	106.83	1	108.00	107.50	2	8,266	0.02%
2024/11/01	1	107.00	7	106.07	106.50	-6	8,240	-0.07%
2024/10/29	2	107.50	2	109.25	105.50	0	8,133	0.00%
2024/10/28	8	105.00	5	108.80	105.00	3	8,008	0.04%
2024/10/25	2	117.00	6	116.50	116.50	-4	7,880	-0.05%
2024/10/24	19	122.42	16	120.16	119.00	3	7,711	0.04%
2024/10/23	5	112.60	12.1	114.40	118.00	-7.1	7,206	-0.10%
2024/10/22	20.1	113.10	11	111.91	107.50	9.1	6,932	0.13%
2024/10/21	2	111.00	2	108.75	111.50	0	6,573	0.00%
2024/10/18	4	109.50	15	112.00	112.50	-11	6,423	-0.17%
2024/10/17	29	111.57	21	110.02	111.00	8	6,329	0.13%
2024/10/16	41	108.50	45	107.93	110.00	-4	6,049	-0.07%
2024/10/15	2	100.55	2	103.50	103.50	0	5,384	0.00%
2024/10/14	11	91.82	5	91.48	94.40	6	5,310	0.11%
2024/10/11	10	92.34	11	89.39	85.90	-1	5,084	-0.02%
2024/10/09	1	91.70	8	90.33	91.70	-7	4,948	-0.14%
2024/10/08	0	0.00	2	87.70	88.00	-2	4,805	-0.04%
2024/10/07	0	0.00	3	87.33	86.80	-3	4,798	-0.06%
2024/10/04	2	82.60	1	85.90	84.50	1	4,811	0.02%
2024/10/01	3	85.37	1	85.60	85.60	2	4,805	0.04%
2024/09/30	3	88.57	1	85.90	86.10	2	4,748	0.04%
2024/09/27	3	92.27	4	90.45	89.00	-1	4,660	-0.02%
2024/09/26	6	88.98	4	87.70	89.00	2	4,508	0.04%
2024/09/25	2	89.90	0	0.00	90.90	2	4,422	0.05%
2024/09/24	2	87.40	1	87.50	88.20	1	4,247	0.02%
2024/09/23	1	87.20	0	0.00	86.50	1	4,161	0.02%
2024/09/20	20	91.64	20	90.44	89.90	0	4,048	0.00%
2024/09/19	31	89.76	52	89.08	88.60	-21	3,819	-0.55%
2024/09/18	11	90.55	6	89.08	86.50	5	3,503	0.14%
2024/09/16	43	83.49	25	85.60	89.90	18	3,088	0.58%
2024/09/13	27	77.61	28	79.39	81.80	-1	2,821	-0.04%
2024/09/11	1	67.80	0	0.00	67.70	1	2,646	0.04%
2024/09/10	2	70.10	0	0.00	69.40	2	2,627	0.08%
2024/09/06	0	0.00	1	74.40	75.20	-1	2,534	-0.04%
2024/09/05	1	73.20	0	0.00	73.20	1	2,498	0.04%
2024/09/04	0	0.00	20	68.30	72.60	-20	2,437	-0.82%
2024/09/03	20	75.08	20	76.80	74.30	0	2,383	0.00%
2024/09/02	20	75.93	20	76.25	75.90	0	2,257	0.00%
2024/08/30	21	76.80	20	77.50	73.70	1	2,208	0.05%
2024/08/29	40	75.24	20	76.36	75.70	20	2,163	0.92%
2024/08/28	57	76.57	55	75.77	74.40	2	2,109	0.09%
2024/08/27	38	68.14	37	72.31	73.10	1	1,899	0.05%
2024/08/26	16	64.64	36	65.66	66.50	-20	1,835	-1.09%
2024/08/23	31	62.94	66	63.19	65.00	-35	1,766	-1.98%
2024/08/22	60	63.63	10	65.15	62.10	50	1,700	2.94%
2024/08/21	0	0.00	3.1	61.88	62.00	-3.1	1,519	-0.21%
2024/08/20	2	58.75	1.2	57.66	59.30	0.8	1,405	0.06%
2024/08/19	14.3	59.57	47	60.08	58.70	-32.7	1,350	-2.42%
2024/08/16	19	56.30	41	55.30	56.30	-22	1,107	-1.99%
2024/08/15	3	51.60	3	51.13	51.20	0	1,056	0.00%
2024/08/12	50	52.37	0	0.00	48.70	50	1,047	4.77%
2024/08/08	1	49.75	1	48.75	49.20	0	956	0.00%
2024/08/02	0	0.00	5	48.42	49.35	-5	931	-0.54%
2024/07/30	1	47.45	0	0.00	48.40	1	928	0.11%
2024/07/29	3	47.30	0	0.00	47.45	3	928	0.32%
2024/07/26	1	46.70	0	0.00	48.50	1	925	0.11%
2024/07/12	0	52.10	0	0.00	51.60	0	891	0.00%
2024/07/10	1	52.62	0	56.00	52.00	1	872	0.11%
2024/07/09	0	0.00	2	51.00	51.80	-2	838	-0.24%
2024/07/08	0	52.00	0	52.00	51.00	0	822	0.00%
2024/07/05	2	49.94	0	47.10	50.20	2	762	0.26%
2024/06/25	0	0.00	0	43.75	43.65	0	708	0.00%
2024/06/19	0	0.00	0	42.80	42.75	0	691	0.00%
2024/06/18	0	43.85	0	43.50	43.35	0	687	0.00%
2024/06/17	0	43.70	10	42.86	43.90	-10	689	-1.45%
2024/06/14	0	0.00	0	44.95	44.25	0	675	0.00%
2024/06/13	10	45.47	0	0.00	45.60	10	665	1.50%
2024/06/07	0	45.55	131	44.21	44.20	-131	646	-20.25%	大賣/鉅額交易
2024/06/06	0	47.81	0	0.00	47.45	0	613	0.00%
2024/06/04	0	0.00	1	48.15	47.90	-1	595	-0.17%
2024/06/03	0	0.00	7	50.13	49.20	-7	576	-1.21%
2024/05/31	0	49.50	0	48.15	50.50	0	541	0.00%
2024/05/30	0	0.00	12	48.81	47.35	-12	509	-2.36%
2024/05/29	0	47.70	1	47.65	48.65	-1	468	-0.21%
2024/05/28	11	43.65	0	0.00	45.10	11	424	2.59%
2024/05/23	20	43.61	0	0.00	43.50	20	366	5.45%
2024/05/22	53	43.85	5.4	44.09	42.80	47.6	326	14.59%
2024/05/21	47	40.30	1	41.60	41.90	46	233	19.72%
2024/05/20	10	38.45	0	38.55	39.65	10	189	5.26%
2024/05/14	0	0.00	2	35.75	35.65	-2	142	-1.40%
2024/05/09	0	0.00	1	35.45	35.45	-1	138	-0.72%
2024/04/10	0	35.80	0	35.80	35.50	0	111	-0.01%
2024/04/01	0	0.00	1	34.05	34.30	-1	100	-1.00%
2024/03/22	0	0.00	1	34.75	34.70	-1	83	-1.20%
2024/03/21	2	35.25	1	34.75	35.00	1	81	1.22%
2024/03/20	0	0.00	3	33.90	35.00	-3	77	-3.87%
2024/02/26	3	32.65	8	32.61	32.80	-5	52	-9.49%